결과 페이지 71 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€107.65M 117.68M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €107.65M 117.68M USD | 0 | -€0.17 -0.1 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€107.61M 117.63M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €107.61M 117.63M USD | 80.00 | €0.17 0.19 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Pyrum Innovations AG PYR.F | €28.00 30.61 USD |
+0.72
|
€107.52M 117.53M USD | €630.00 688.68 USD | €27.90 30.5 USD | €28.00 30.61 USD | €107.52M 117.53M USD | 0 | -€2.49 -2.7 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.87 0.95 USD |
+19.29
|
€107.27M 117.27M USD | €355.00 388.06 USD | €0.87 0.95 USD | €0.87 0.95 USD | €107.27M 117.27M USD | 0 | -€0.22 -0.2 USD | ||
| Appen Limited 433.F | €0.40 0.43 USD |
+3.89
|
€106.96M 116.93M USD | €130.00 142.11 USD | €0.40 0.43 USD | €0.40 0.43 USD | €106.96M 116.93M USD | 0 | -€0.07 -0.07 USD | ||
| Magnora ASA 4SM.F | €1.67 1.83 USD |
+1.46
|
€106.74M 116.68M USD | €259.00 283.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €106.74M 116.68M USD | 0 | -€0.01 -0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
-3.93
|
€106.43M 116.35M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €106.43M 116.35M USD | 8.55 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.01 USD |
+3.93
|
€106.12M 116M USD | €2.12K 2.32K USD | €0.93 1.01 USD | €0.93 1.01 USD | €106.12M 116M USD | 0 | -€0.04 -0.04 USD | ||
| Mercer International Inc. AEZ.F | €1.56 1.71 USD |
-1.89
|
€105.93M 115.8M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.61 1.76 USD | €105.93M 115.8M USD | 0 | -€2.21 -2.4 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
0
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Frontier Lithium Inc. HL2.F | €0.43 0.46 USD |
-0.7
|
€105.70M 115.54M USD | €6.50K 7.11K USD | €0.42 0.45 USD | €0.43 0.46 USD | €105.70M 115.54M USD | 0 | -€0.03 -0.03 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.08 2.27 USD |
+12.43
|
€105.68M 115.53M USD | €0.00 0 USD | €2.08 2.27 USD | €2.16 2.36 USD | €105.68M 115.53M USD | 0 | -€0.55 -0.6 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.64 USD |
-0.34
|
€105.19M 114.98M USD | €150.00 163.97 USD | €0.58 0.64 USD | €0.59 0.64 USD | €105.19M 114.98M USD | 0 | €0.00 0 USD | ||
| Nexstim Plc 5NX.F | €14.15 15.47 USD |
-1.05
|
€104.95M 114.73M USD | €442.00 483.17 USD | €14.15 15.47 USD | €14.15 15.47 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Avation PLC 9K0.F | €1.50 1.64 USD |
0
|
€104.72M 114.48M USD | €2.80K 3.06K USD | €1.50 1.64 USD | €1.50 1.64 USD | €104.72M 114.48M USD | 0 | -€0.10 -0.1 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
0
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| ADLPartner SA DLU.F | €26.00 28.42 USD |
+2.77
|
€104.62M 114.36M USD | €203.00 221.91 USD | €26.00 28.42 USD | €26.00 28.42 USD | €104.62M 114.36M USD | 12.68 | €2.05 2.24 USD | ||
| Qrf Comm. VA 2QR.F | €9.78 10.69 USD |
-1.01
|
€104.24M 113.95M USD | €490.00 535.64 USD | €9.78 10.69 USD | €9.78 10.69 USD | €104.24M 113.95M USD | 24.44 | €0.40 0.44 USD | ||
| Fleury Michon SA 4XZ.F | €23.80 26.02 USD |
+1.71
|
€104.23M 113.94M USD | €40.00 43.73 USD | €22.60 24.7 USD | €23.80 26.02 USD | €104.23M 113.94M USD | 15.76 | €1.51 1.65 USD | ||
| American Vanguard Corporation AVJ.F | €3.50 3.82 USD |
-18.91
|
€104.14M 113.84M USD | €500.00 546.57 USD | €3.50 3.82 USD | €3.50 3.82 USD | €104.14M 113.84M USD | 0 | -€3.42 -3.7 USD | ||
| Cantargia AB (publ) 7V3.F | €0.37 0.41 USD |
+6.27
|
€103.81M 113.48M USD | €4.19K 4.58K USD | €0.37 0.41 USD | €0.37 0.41 USD | €103.81M 113.48M USD | 7.45 | €0.05 0.05 USD | ||
| Amtech Systems, Inc. AS3.F | €7.25 7.93 USD |
-2.03
|
€103.78M 113.44M USD | €115.00 125.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €103.78M 113.44M USD | 0 | -€1.92 -2.09 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
-1.04
|
€103.75M 113.41M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €103.75M 113.41M USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.64 0.7 USD |
+5.28
|
€103.13M 112.73M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €103.13M 112.73M USD | 0 | -€0.26 -0.2 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Medifast, Inc. MDF.F | €8.82 9.64 USD |
-4.63
|
€102.61M 112.16M USD | €46.00 50.28 USD | €8.82 9.64 USD | €9.15 10 USD | €102.61M 112.16M USD | 441.09 | €0.02 0.02 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.99 1.09 USD |
+8.16
|
€102.54M 112.09M USD | €3.49K 3.81K USD | €0.98 1.07 USD | €0.99 1.09 USD | €102.54M 112.09M USD | 0 | -€0.26 -0.2 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
-1.99
|
€102.31M 111.84M USD | €158.00 172.72 USD | €1.38 1.51 USD | €1.38 1.51 USD | €102.31M 111.84M USD | 0 | -€0.67 -0.7 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
+0.72
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.10 9.95 USD |
-0.66
|
€102.13M 111.64M USD | €155.00 169.44 USD | €9.10 9.95 USD | €9.10 9.95 USD | €102.13M 111.64M USD | 13.78 | €0.66 0.72 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.03 1.13 USD |
+7.85
|
€101.77M 111.25M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €1.03 1.13 USD | €101.77M 111.25M USD | 17.16 | €0.06 0.07 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €34.40 37.6 USD |
+2.38
|
€101.76M 111.24M USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €101.76M 111.24M USD | 0 | -€2.78 -3.03 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.42 USD |
-0.77
|
€101.71M 111.18M USD | €3.00K 3.28K USD | €0.39 0.42 USD | €0.40 0.44 USD | €101.71M 111.18M USD | 0 | -€0.01 -0.01 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
+1.18
|
€101.65M 111.12M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €101.65M 111.12M USD | 0 | -€0.05 -0.05 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
+6.8
|
€101.48M 110.94M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.53 0.58 USD | €101.48M 110.94M USD | 0 | -€0.21 -0.2 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.29 1.41 USD |
-1.53
|
€101.22M 110.64M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €101.22M 110.64M USD | 0 | -€0.07 -0.07 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.10 17.6 USD |
-4.73
|
€101.12M 110.54M USD | €29.00 31.7 USD | €16.10 17.6 USD | €16.10 17.6 USD | €101.12M 110.54M USD | 16.10 | €1.00 1.09 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.62 2.86 USD |
-7.75
|
€100.88M 110.27M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.62 2.86 USD | €100.88M 110.27M USD | 0 | -€1.22 -1.3 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
+2.43
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.15 1.26 USD |
-4.17
|
€100.64M 110.01M USD | €9.80K 10.71K USD | €1.10 1.2 USD | €1.15 1.26 USD | €100.64M 110.01M USD | 0 | -€0.05 -0.05 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
-1.82
|
€100.62M 109.99M USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| MPH Health Care AG 93M1.F | €23.50 25.69 USD |
-3.29
|
€100.61M 109.98M USD | €60.00 65.59 USD | €23.50 25.69 USD | €23.50 25.69 USD | €100.61M 109.98M USD | 0 | -€26.92 -29.4 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.65 11.64 USD |
0
|
€100.54M 109.91M USD | €344.00 376.04 USD | €10.65 11.64 USD | €10.65 11.64 USD | €100.54M 109.91M USD | 6.65 | €1.60 1.75 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.05 2.24 USD |
-0.73
|
€100.41M 109.76M USD | €238.00 260.17 USD | €2.05 2.24 USD | €2.05 2.24 USD | €100.41M 109.76M USD | 8.17 | €0.25 0.27 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+1.2
|
€100.39M 109.74M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.39M 109.74M USD | 0 | €0.00 0 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
+2.09
|
€100.26M 109.6M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €100.26M 109.6M USD | 0 | -€0.01 -0.01 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+2.51
|
€100.18M 109.51M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.41 USD | €100.18M 109.51M USD | 0 | -€0.05 -0.05 USD | ||
| Pulse Seismic Inc. PUD.F | €1.91 2.09 USD |
+9.14
|
€100.14M 109.46M USD | €4.99K 5.46K USD | €1.91 2.09 USD | €1.91 2.09 USD | €100.14M 109.46M USD | 7.07 | €0.27 0.3 USD | ||
| Elica S.p.A. 7L4.F | €1.61 1.76 USD |
+0.94
|
€100.02M 109.34M USD | €40.00 43.73 USD | €1.61 1.76 USD | €1.61 1.76 USD | €100.02M 109.34M USD | 26.83 | €0.06 0.07 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.72
|
€99.95M 109.26M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.95M 109.26M USD | 0 | €0.00 0 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-0.57
|
€99.84M 109.14M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €99.84M 109.14M USD | 0 | -€0.14 -0.1 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
0
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.04 -0.04 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.29 USD |
+9.75
|
€99.55M 108.82M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.26 0.29 USD | €99.55M 108.82M USD | 0 | -€0.02 -0.02 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+1.23
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.61 | €1.05 1.15 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
-1.47
|
€99.04M 108.26M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.67 0.73 USD | €99.04M 108.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.35 1.48 USD |
+3.05
|
€99.00M 108.22M USD | €700.00 765.19 USD | €1.35 1.48 USD | €1.35 1.48 USD | €99.00M 108.22M USD | 0 | -€0.43 -0.4 USD | ||
| Topps Tiles Plc 929.F | €0.49 0.53 USD |
+1.24
|
€98.51M 107.69M USD | €7.00K 7.65K USD | €0.47 0.51 USD | €0.50 0.54 USD | €98.51M 107.69M USD | 16.26 | €0.03 0.03 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Afentra plc TB8A.F | €0.42 0.45 USD |
-0.95
|
€98.46M 107.63M USD | €684.00 747.7 USD | €0.42 0.45 USD | €0.42 0.45 USD | €98.46M 107.63M USD | 3.78 | €0.11 0.12 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.78
|
€98.09M 107.23M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €98.09M 107.23M USD | 0 | -€0.06 -0.06 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
0
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
-2.04
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.90 3.17 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| gumi Inc. 1G9.F | €1.82 1.99 USD |
-1.09
|
€97.79M 106.9M USD | €79.00 86.36 USD | €1.82 1.99 USD | €1.82 1.99 USD | €97.79M 106.9M USD | 7.58 | €0.24 0.26 USD | ||
| Tethys Petroleum Limited TP21.F | €0.61 0.67 USD |
-12.86
|
€97.72M 106.83M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.66 0.72 USD | €97.72M 106.83M USD | 0 | -€0.06 -0.06 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.75 1.91 USD |
-3.31
|
€97.54M 106.63M USD | €5.90K 6.45K USD | €1.74 1.9 USD | €1.81 1.98 USD | €97.54M 106.63M USD | 0 | -€0.88 -0.9 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.2 USD |
+0.54
|
€97.51M 106.59M USD | €707.00 772.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €97.51M 106.59M USD | 0 | -€0.01 -0.01 USD | ||
| Anpario plc KI9A.F | €5.75 6.29 USD |
+0.88
|
€97.44M 106.51M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.75 6.29 USD | €97.44M 106.51M USD | 16.91 | €0.34 0.37 USD | ||
| SynAct Pharma AB 8F8.F | €1.81 1.98 USD |
-0.22
|
€97.29M 106.35M USD | €480.00 524.7 USD | €1.77 1.93 USD | €1.84 2.01 USD | €97.29M 106.35M USD | 0 | -€0.20 -0.2 USD | ||
| Cint Group AB (publ) 8QX.F | €0.27 0.29 USD |
-4.04
|
€97.22M 106.27M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €97.22M 106.27M USD | 13.31 | €0.02 0.02 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+1.61
|
€97.20M 106.25M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.20M 106.25M USD | 3.14 | €0.01 0.01 USD | ||
| District Metals Corp. DFPP.F | €0.57 0.63 USD |
+9.16
|
€97.17M 106.22M USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €97.17M 106.22M USD | 0 | -€0.02 -0.02 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
-0.2
|
€97.16M 106.2M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €97.16M 106.2M USD | 32.73 | €0.03 0.03 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Severfield plc 0L3.F | €0.28 0.3 USD |
-1.42
|
€96.93M 105.96M USD | €260.00 284.22 USD | €0.28 0.3 USD | €0.28 0.3 USD | €96.93M 105.96M USD | 0 | -€0.06 -0.06 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.49 USD |
-0.89
|
€96.87M 105.9M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.49 USD | €96.87M 105.9M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+23.74
|
€96.66M 105.66M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.12 0.13 USD | €96.66M 105.66M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
+10.53
|
€96.14M 105.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €96.14M 105.1M USD | 0 | -€0.01 -0.01 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| Bulten AB (publ) 3FB.F | €4.56 4.98 USD |
+0.77
|
€95.97M 104.91M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €95.97M 104.91M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Yellow Pages Limited YMI.F | €6.95 7.6 USD |
+2.21
|
€95.18M 104.04M USD | €30.00 32.79 USD | €6.95 7.6 USD | €6.95 7.6 USD | €95.18M 104.04M USD | 11.77 | €0.59 0.64 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
+0.87
|
€95.09M 103.95M USD | €20.00 21.86 USD | €0.69 0.76 USD | €0.69 0.76 USD | €95.09M 103.95M USD | 0 | -€0.02 -0.02 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.27
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Solutions 30 SE 30L3.F | €0.89 0.97 USD |
-0.45
|
€95.01M 103.86M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €95.01M 103.86M USD | 0 | -€0.25 -0.2 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.31 2.52 USD |
+0.61
|
€94.99M 103.83M USD | €780.00 852.65 USD | €2.31 2.52 USD | €2.31 2.52 USD | €94.99M 103.83M USD | 2.68 | €0.86 0.94 USD | ||
| AFYREN SAS 90N.F | €2.67 2.92 USD |
-2.2
|
€94.87M 103.71M USD | €13.08K 14.3K USD | €2.67 2.92 USD | €2.67 2.92 USD | €94.87M 103.71M USD | 0 | -€0.44 -0.4 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
+0.69
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.39 -0.4 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.16 2.36 USD |
+3.85
|
€94.74M 103.57M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €94.74M 103.57M USD | 0 | -€0.14 -0.1 USD | ||
| Surge Copper Corp. G6D2.F | €0.25 0.28 USD |
-4.18
|
€94.69M 103.5M USD | €2.55K 2.78K USD | €0.25 0.27 USD | €0.27 0.29 USD | €94.69M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-0.84
|
€94.68M 103.5M USD | €4.73K 5.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.41
|
€94.55M 103.35M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.55M 103.35M USD | 0 | €0.00 0 USD | ||
| Strix Group Plc SG9.F | €0.39 0.43 USD |
+1.55
|
€94.28M 103.06M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.43 USD | €94.28M 103.06M USD | 9.80 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||