결과 페이지 71 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€13.40 15.47 USD |
0
|
€101.25M 116.88M USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.60 15.7 USD | €101.25M 116.88M USD | 23.10 | €0.58 0.67 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€101.21M 116.83M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.04 3.51 USD |
+0.66
|
€101.17M 116.78M USD | €3.48K 4.02K USD | €3.04 3.51 USD | €3.04 3.51 USD | €101.17M 116.78M USD | 0 | -€0.16 -0.1 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
-3.85
|
€101.06M 116.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.22 4.87 USD |
+0.72
|
€100.99M 116.57M USD | €175.00 202.01 USD | €4.22 4.87 USD | €4.22 4.87 USD | €100.99M 116.57M USD | 5.27 | €0.80 0.92 USD | ||
RTX A/S
RTE.F
DE
|
€12.90 14.89 USD |
-1.53
|
€100.98M 116.57M USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €100.98M 116.57M USD | 64.50 | €0.20 0.23 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.12 2.45 USD |
-0.93
|
€100.91M 116.48M USD | €1.40K 1.62K USD | €2.12 2.45 USD | €2.12 2.45 USD | €100.91M 116.48M USD | 30.28 | €0.07 0.08 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.86 0.99 USD |
+22.14
|
€100.54M 116.06M USD | €10.75K 12.41K USD | €0.86 0.99 USD | €0.86 0.99 USD | €100.54M 116.06M USD | 42.75 | €0.02 0.02 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.56 2.96 USD |
+0.79
|
€100.34M 115.83M USD | €1.08K 1.24K USD | €2.56 2.96 USD | €2.56 2.96 USD | €100.34M 115.83M USD | 36.57 | €0.07 0.08 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.62 5.33 USD |
0
|
€100.18M 115.64M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €100.18M 115.64M USD | 7.69 | €0.60 0.69 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.03M 115.47M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.03M 115.47M USD | 18.30 | €0.05 0.06 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.96 USD |
-1.43
|
€99.96M 115.39M USD | €1.96K 2.26K USD | €0.83 0.96 USD | €0.83 0.96 USD | €99.96M 115.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.40 6.23 USD |
+4.25
|
€99.90M 115.32M USD | €25.00 28.86 USD | €5.40 6.23 USD | €5.40 6.23 USD | €99.90M 115.32M USD | 0 | -€1.29 -1.4 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.16 5.96 USD |
-0.39
|
€99.88M 115.3M USD | €5.00 5.77 USD | €5.16 5.96 USD | €5.16 5.96 USD | €99.88M 115.3M USD | 11.72 | €0.44 0.51 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
-0.38
|
€99.44M 114.78M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.44M 114.78M USD | 0 | -€0.56 -0.6 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
+2.13
|
€99.37M 114.71M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €99.37M 114.71M USD | 0 | -€0.18 -0.2 USD | ||
Bioventix PLC
51B.F
DE
|
€19.00 21.93 USD |
+1.06
|
€99.27M 114.59M USD | €148.00 170.84 USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.27M 114.59M USD | 11.65 | €1.63 1.88 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.95 21.87 USD |
-0.26
|
€99.09M 114.38M USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €99.09M 114.38M USD | 4.88 | €3.88 4.48 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.88 1.01 USD |
-9.34
|
€98.36M 113.54M USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €98.36M 113.54M USD | 0 | -€0.68 -0.7 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.44 5.13 USD |
+0.91
|
€97.66M 112.73M USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €97.66M 112.73M USD | 8.37 | €0.53 0.61 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.24 3.74 USD |
-0.31
|
€97.58M 112.65M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.24 3.74 USD | €97.58M 112.65M USD | 9.25 | €0.35 0.4 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
+2.9
|
€97.57M 112.63M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.57M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
+0.98
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.39 1.6 USD |
+2.96
|
€97.52M 112.57M USD | €380.00 438.65 USD | €1.39 1.6 USD | €1.39 1.6 USD | €97.52M 112.57M USD | 0 | -€0.38 -0.4 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.00 2.31 USD |
0
|
€97.51M 112.56M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €97.51M 112.56M USD | 0 | -€3.60 -4.1 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.23 1.42 USD |
+0.16
|
€97.37M 112.4M USD | €341.00 393.63 USD | €1.23 1.42 USD | €1.23 1.42 USD | €97.37M 112.4M USD | 0 | -€0.66 -0.7 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.26 2.61 USD |
0
|
€97.01M 111.99M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.26 2.61 USD | €97.01M 111.99M USD | 0 | -€1.11 -1.2 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.15 4.78 USD |
+2.09
|
€97.01M 111.98M USD | €100.00 115.43 USD | €4.15 4.78 USD | €4.15 4.78 USD | €97.01M 111.98M USD | 20.72 | €0.20 0.23 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.87 1.01 USD |
+4.55
|
€96.99M 111.96M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €96.99M 111.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
-4.03
|
€95.68M 110.44M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €95.68M 110.44M USD | 0 | €0.00 0 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.27 1.46 USD |
+0.8
|
€95.32M 110.04M USD | €1.00K 1.15K USD | €1.27 1.46 USD | €1.27 1.46 USD | €95.32M 110.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.58 1.82 USD |
-0.63
|
€95.31M 110.02M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.58 1.82 USD | €95.31M 110.02M USD | 0 | -€0.39 -0.4 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.78 4.36 USD |
-0.92
|
€95.28M 109.99M USD | €800.00 923.47 USD | €3.78 4.36 USD | €3.78 4.36 USD | €95.28M 109.99M USD | 8.21 | €0.46 0.53 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+0.58
|
€94.98M 109.64M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.35 0.4 USD | €94.98M 109.64M USD | 17.39 | €0.02 0.02 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
-1.69
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.11 0.13 USD |
-8.1
|
€94.93M 109.58M USD | €28.00K 32.32K USD | €0.11 0.13 USD | €0.11 0.13 USD | €94.93M 109.58M USD | 0 | -€0.11 -0.1 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.72 7.76 USD |
+1.51
|
€94.80M 109.43M USD | €115.00 132.75 USD | €6.72 7.76 USD | €6.72 7.76 USD | €94.80M 109.43M USD | 19.76 | €0.34 0.39 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.09 USD |
-1.2
|
€94.77M 109.4M USD | €4.46K 5.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.77M 109.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €94.74M 109.36M USD | 0 | -€0.03 -0.03 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.90 2.19 USD |
+2.7
|
€94.44M 109.01M USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.91 2.2 USD | €94.44M 109.01M USD | 13.57 | €0.14 0.16 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
+2
|
€94.43M 109.01M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €94.43M 109.01M USD | 10.19 | €0.02 0.02 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€20.10 23.2 USD |
-2.9
|
€94.40M 108.97M USD | €176.00 203.16 USD | €20.10 23.2 USD | €20.10 23.2 USD | €94.40M 108.97M USD | 5.82 | €3.45 3.98 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-0.39
|
€94.11M 108.63M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.11M 108.63M USD | 0 | -€0.01 -0.01 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.09 1.26 USD |
+2.44
|
€93.68M 108.13M USD | €12.00 13.85 USD | €1.09 1.26 USD | €1.09 1.26 USD | €93.68M 108.13M USD | 0 | -€0.18 -0.2 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
Onde S.A.
0XF.F
DE
|
€1.71 1.98 USD |
-0.93
|
€93.33M 107.73M USD | €44.00 50.79 USD | €1.71 1.98 USD | €1.71 1.98 USD | €93.33M 107.73M USD | 19.02 | €0.09 0.1 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.35 5.02 USD |
-0.23
|
€93.22M 107.61M USD | €500.00 577.17 USD | €4.35 5.02 USD | €4.35 5.02 USD | €93.22M 107.61M USD | 0 | -€0.16 -0.1 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
+4.25
|
€93.20M 107.58M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €93.20M 107.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.22 10.64 USD |
-1.5
|
€93.17M 107.55M USD | €285.00 328.99 USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.17M 107.55M USD | 0 | -€5.23 -6.03 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.05 10.45 USD |
0
|
€93.03M 107.39M USD | €1.23K 1.42K USD | €9.05 10.45 USD | €9.05 10.45 USD | €93.03M 107.39M USD | 27.42 | €0.33 0.38 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.33 0.38 USD |
0
|
€93.01M 107.36M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €93.01M 107.36M USD | 0 | -€0.67 -0.7 USD | ||
Anpario plc
KI9A.F
DE
|
€5.65 6.52 USD |
-1.74
|
€92.86M 107.19M USD | €1.99K 2.29K USD | €5.65 6.52 USD | €5.65 6.52 USD | €92.86M 107.19M USD | 12.84 | €0.44 0.51 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.30 16.51 USD |
0
|
€92.66M 106.96M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.30 16.51 USD | €92.66M 106.96M USD | 17.65 | €0.81 0.94 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.58 2.98 USD |
-0.77
|
€92.48M 106.75M USD | €69.00 79.65 USD | €2.58 2.98 USD | €2.58 2.98 USD | €92.48M 106.75M USD | 0 | -€1.18 -1.3 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.04 8.13 USD |
+2.62
|
€92.23M 106.46M USD | €750.00 865.75 USD | €7.04 8.13 USD | €7.04 8.13 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.79 0.92 USD |
-1.49
|
€91.93M 106.12M USD | €3.40K 3.92K USD | €0.79 0.92 USD | €0.79 0.92 USD | €91.93M 106.12M USD | 0 | -€0.27 -0.3 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.32 0.37 USD |
-1.52
|
€91.86M 106.03M USD | €12.92K 14.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €91.86M 106.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€25.00 28.86 USD |
-6.37
|
€91.72M 105.88M USD | €60.00 69.26 USD | €25.00 28.86 USD | €25.00 28.86 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.90 28.74 USD |
0
|
€91.57M 105.7M USD | €3.00 3.46 USD | €24.60 28.4 USD | €26.20 30.24 USD | €91.57M 105.7M USD | 0 | -€3.99 -4.6 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.10 5.89 USD |
+0.99
|
€91.56M 105.7M USD | €12.00K 13.85K USD | €5.10 5.89 USD | €5.10 5.89 USD | €91.56M 105.7M USD | 0 | -€0.37 -0.4 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.60 1.84 USD |
+0.38
|
€91.39M 105.49M USD | €196.00 226.25 USD | €1.60 1.84 USD | €1.60 1.84 USD | €91.39M 105.49M USD | 5.70 | €0.28 0.32 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.67 4.24 USD |
-0.94
|
€91.27M 105.35M USD | €150.00 173.15 USD | €3.67 4.24 USD | €3.67 4.24 USD | €91.27M 105.35M USD | 0 | -€1.00 -1.1 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.03 3.5 USD |
-1.24
|
€91.22M 105.3M USD | €1.23K 1.42K USD | €3.03 3.5 USD | €3.07 3.55 USD | €91.22M 105.3M USD | 6.31 | €0.48 0.55 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
+0.58
|
€91.19M 105.26M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €91.19M 105.26M USD | 13.80 | €0.01 0.01 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
-2.04
|
€91.16M 105.23M USD | €43.00 49.64 USD | €0.29 0.33 USD | €0.29 0.33 USD | €91.16M 105.23M USD | 7.20 | €0.04 0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.20 3.69 USD |
-11.02
|
€90.95M 104.98M USD | €4.00K 4.62K USD | €3.20 3.69 USD | €3.20 3.69 USD | €90.95M 104.98M USD | 0 | -€0.59 -0.6 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-2.47
|
€90.91M 104.94M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.91M 104.94M USD | 89.00 | €0.02 0.02 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.57 1.81 USD |
-1.26
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €90.81M 104.83M USD | 31.40 | €0.05 0.06 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.45 6.29 USD |
0
|
€90.78M 104.79M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €90.78M 104.79M USD | 0 | -€0.42 -0.4 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.47 0.54 USD |
+3.64
|
€90.61M 104.59M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €90.61M 104.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.35 0.4 USD |
+2.35
|
€90.45M 104.42M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €90.45M 104.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.05 USD |
+1.11
|
€90.45M 104.41M USD | €14.10K 16.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €90.45M 104.41M USD | 0 | €0.00 0 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€21.90 25.28 USD |
-3.52
|
€90.43M 104.39M USD | €179.00 206.63 USD | €21.90 25.28 USD | €21.90 25.28 USD | €90.43M 104.39M USD | 10.84 | €2.02 2.33 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€82.60 95.35 USD |
-0.48
|
€90.38M 104.33M USD | €10.00 11.54 USD | €82.60 95.35 USD | €82.60 95.35 USD | €90.38M 104.33M USD | 9.84 | €8.39 9.68 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.30 1.51 USD |
-1.66
|
€90.35M 104.3M USD | €175.00 202.01 USD | €1.30 1.51 USD | €1.30 1.51 USD | €90.35M 104.3M USD | 0 | -€0.37 -0.4 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.59 USD |
-0.39
|
€90.13M 104.03M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €90.13M 104.03M USD | 0 | -€0.33 -0.3 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.95 1.09 USD |
+2.16
|
€90.07M 103.97M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €0.95 1.09 USD | €90.07M 103.97M USD | 15.75 | €0.06 0.07 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.26 0.3 USD |
-2.94
|
€89.95M 103.83M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €89.95M 103.83M USD | 0 | -€0.07 -0.08 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.88 1.02 USD |
-2.64
|
€89.71M 103.56M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €89.71M 103.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
0
|
€89.47M 103.27M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.47M 103.27M USD | 3.95 | €0.01 0.01 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.74 0.85 USD |
-1.34
|
€89.35M 103.14M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.74 0.85 USD | €89.35M 103.14M USD | 0 | -€0.02 -0.02 USD | ||
Amica S.A.
9R1.F
DE
|
€11.56 13.34 USD |
-0.34
|
€88.68M 102.37M USD | €20.00 23.09 USD | €11.56 13.34 USD | €11.56 13.34 USD | €88.68M 102.37M USD | 13.28 | €0.87 1 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-19.53
|
€88.64M 102.32M USD | €23.45K 27.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.64M 102.32M USD | 0 | -€0.05 -0.05 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.66 4.22 USD |
-5.18
|
€88.43M 102.07M USD | €1.73K 1.99K USD | €3.66 4.22 USD | €3.66 4.22 USD | €88.43M 102.07M USD | 0 | -€0.78 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||