결과 페이지 71 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.4 1.52 USD |
0
|
$176.57M 193.01M USD | $100 109.31 USD | $1.33 1.45 USD | $1.4 1.52 USD | $176.57M 193.01M USD | 0 | -$0.3 -0.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
0
|
$176.5M 192.94M USD | $1.83K 1.99K USD | $0.26 0.29 USD | $0.27 0.29 USD | $176.5M 192.94M USD | 8.86 | $0.03 0.03 USD | |
| lastminute.com N.V. 09B.F | $16.5 18.04 USD |
+5.77
|
$176.28M 192.7M USD | $1K 1.09K USD | $16.5 18.04 USD | $16.5 18.04 USD | $176.28M 192.7M USD | 11.22 | $1.47 1.61 USD | |
| Codexis, Inc. 4QK.F | $2.09 2.29 USD |
-3.51
|
$176.25M 192.67M USD | $130 142.11 USD | $2.05 2.24 USD | $2.14 2.34 USD | $176.25M 192.67M USD | 0 | -$0.87 -0.9 USD | |
| Outdoor Holding Company 92P.F | $1.43 1.56 USD |
+0.7
|
$175.79M 192.16M USD | $150 163.97 USD | $1.4 1.53 USD | $1.43 1.56 USD | $175.79M 192.16M USD | 0 | -$0.45 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7299 0.79 USD |
-2.02
|
$175.77M 192.14M USD | $12.3K 13.45K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $175.77M 192.14M USD | 0 | -$0.18 -0.1 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.89
|
$175.46M 191.8M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $175.46M 191.8M USD | 0 | -$0.02 -0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
0
|
$175.45M 191.79M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $175.45M 191.79M USD | 0 | -$0.04 -0.04 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.31 USD |
+4.48
|
$175.44M 191.78M USD | $7.15K 7.82K USD | $0.28 0.31 USD | $0.28 0.31 USD | $175.44M 191.78M USD | 0 | -$0.04 -0.04 USD | |
| IBJ, Inc. 7XR.F | $4.58 5.01 USD |
-0.87
|
$175.3M 191.63M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $175.3M 191.63M USD | 16.96 | $0.27 0.3 USD | |
| NOVONIX Limited GC3.F | $0.26 0.28 USD |
+9.38
|
$175.26M 191.58M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $175.26M 191.58M USD | 0 | -$0.15 -0.1 USD | |
| Renold plc 7M5.F | $0.8499 0.93 USD |
+2.41
|
$175.12M 191.43M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $175.12M 191.43M USD | 10.62 | $0.08 0.09 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+2.52
|
$175.12M 191.43M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.12M 191.43M USD | 0 | -$0.04 -0.04 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1.96
|
$175.08M 191.39M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.08M 191.39M USD | 10.00 | $0.01 0.01 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
0
|
$175.05M 191.35M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $175.05M 191.35M USD | 2.76 | $1.68 1.84 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.98 2.16 USD |
-1
|
$174.69M 190.96M USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $174.69M 190.96M USD | 14.14 | $0.14 0.15 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.57 1.71 USD |
-2.97
|
$174.52M 190.77M USD | $30 32.79 USD | $1.57 1.71 USD | $1.65 1.8 USD | $174.52M 190.77M USD | 0 | -$0.05 -0.05 USD | |
| Ecora Resources PLC HGR.F | $0.6999 0.77 USD |
+0.57
|
$174.16M 190.38M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $174.16M 190.38M USD | 0 | -$0.03 -0.03 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-0.93
|
$173.94M 190.14M USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $173.94M 190.14M USD | 9.63 | $1.66 1.81 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
+2.24
|
$173.89M 190.09M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $173.89M 190.09M USD | 5.26 | $0.13 0.14 USD | |
| Napatech A/S NAT.F | $1.57 1.72 USD |
-2.72
|
$173.63M 189.8M USD | $750 819.85 USD | $1.57 1.72 USD | $1.57 1.72 USD | $173.63M 189.8M USD | 0 | -$0.15 -0.1 USD | |
| Denny's Corporation DE8.F | $3.3 3.61 USD |
+3.77
|
$173.1M 189.22M USD | $1.83K 2K USD | $3.3 3.61 USD | $3.3 3.61 USD | $173.1M 189.22M USD | 11.37 | $0.29 0.32 USD | |
| Deutsche Rohstoff AG DR0.F | $34.95 38.21 USD |
+1.9
|
$172.97M 189.08M USD | $1.23K 1.34K USD | $34.95 38.21 USD | $35.15 38.42 USD | $172.97M 189.08M USD | 3.40 | $10.26 11.22 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.16
|
$172.92M 189.02M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $172.92M 189.02M USD | 0 | -$0.2 -0.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.47 8.17 USD |
-0.53
|
$172.7M 188.78M USD | $9 9.84 USD | $7.47 8.17 USD | $7.47 8.17 USD | $172.7M 188.78M USD | 0 | -$1.2 -1.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
-0.16
|
$172.25M 188.29M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.25M 188.29M USD | 15.75 | $0.08 0.09 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $10.78 11.78 USD |
-1.64
|
$172.05M 188.07M USD | $653 713.82 USD | $10.78 11.78 USD | $10.94 11.96 USD | $172.05M 188.07M USD | 33.68 | $0.32 0.35 USD | |
| First United Corporation FU3.F | $25.6 27.98 USD |
-2.29
|
$171.95M 187.96M USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $171.95M 187.96M USD | 8.31 | $3.08 3.37 USD | |
| Appen Limited 433.F | $0.63 0.69 USD |
+0.48
|
$171.9M 187.91M USD | $60K 65.59K USD | $0.63 0.69 USD | $0.63 0.69 USD | $171.9M 187.91M USD | 0 | -$0.08 -0.08 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.31 1.43 USD |
+2.34
|
$171.42M 187.39M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.31 1.43 USD | $171.42M 187.39M USD | 0 | -$0.02 -0.02 USD | |
| Camellia Plc CMF.F | $60.5 66.13 USD |
+0.83
|
$171.28M 187.23M USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $171.28M 187.23M USD | 0 | -$1.85 -2.02 USD | |
| Berry Corporation 1P6.F | $2.08 2.27 USD |
-10.34
|
$171.28M 187.23M USD | $183 200.04 USD | $2.08 2.27 USD | $2.1 2.3 USD | $171.28M 187.23M USD | 0 | -$0.42 -0.4 USD | |
| UroGen Pharma Ltd. UR8.F | $3.64 3.98 USD |
+0.55
|
$171.26M 187.21M USD | $200 218.63 USD | $3.34 3.65 USD | $3.64 3.98 USD | $171.26M 187.21M USD | 0 | -$2.67 -2.9 USD | |
| Citizens, Inc. YCX.F | $3.28 3.59 USD |
-1.8
|
$171.16M 187.1M USD | $1.05K 1.15K USD | $3.28 3.59 USD | $3.28 3.59 USD | $171.16M 187.1M USD | 21.86 | $0.15 0.16 USD | |
| L.B. Foster Company LB1A.F | $16.2 17.71 USD |
-1.82
|
$171.06M 186.99M USD | $1 1.09 USD | $16.2 17.71 USD | $16.3 17.82 USD | $171.06M 186.99M USD | 5.54 | $2.92 3.19 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+0.59
|
$170.97M 186.9M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $170.97M 186.9M USD | 8.09 | $0.21 0.23 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
-3.88
|
$170.96M 186.88M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.96M 186.88M USD | 14.09 | $0.88 0.96 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.16
|
$170.83M 186.74M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $170.83M 186.74M USD | 9.44 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Robert Walters plc RBW.F | $2.56 2.8 USD |
-0.78
|
$170.58M 186.47M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $170.58M 186.47M USD | 0 | -$0.11 -0.1 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.73 USD |
+0.61
|
$170.37M 186.24M USD | $210 229.56 USD | $0.66 0.73 USD | $0.66 0.73 USD | $170.37M 186.24M USD | 4.42 | $0.15 0.16 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.54 3.87 USD |
+1.14
|
$170.35M 186.22M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $170.35M 186.22M USD | 6.21 | $0.57 0.62 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+2.6
|
$170.32M 186.19M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $170.32M 186.19M USD | 11.28 | $0.7 0.77 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
+1.64
|
$170.2M 186.05M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $170.2M 186.05M USD | 62.00 | $0.04 0.04 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
0
|
$169.92M 185.75M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $169.92M 185.75M USD | 47.39 | $0.01 0.01 USD | |
| Fabasoft AG FAA.F | $15.6 17.05 USD |
-5.74
|
$169.73M 185.54M USD | $280 306.08 USD | $15.6 17.05 USD | $15.8 17.27 USD | $169.73M 185.54M USD | 17.93 | $0.87 0.95 USD | |
| Arq, Inc. OXQ1.F | $3.88 4.24 USD |
-1.02
|
$169.69M 185.5M USD | $2K 2.19K USD | $3.8 4.15 USD | $3.88 4.24 USD | $169.69M 185.5M USD | 0 | -$0.04 -0.04 USD | |
| City Office REIT, Inc. 5QV.F | $4.16 4.55 USD |
0
|
$169.58M 185.37M USD | $2.7K 2.95K USD | $4.16 4.55 USD | $4.16 4.55 USD | $169.58M 185.37M USD | 0 | -$0.58 -0.6 USD | |
| Odfjell Technology Ltd. ND4.F | $4.18 4.56 USD |
-0.6
|
$169.43M 185.21M USD | $255 278.75 USD | $4.11 4.49 USD | $4.18 4.56 USD | $169.43M 185.21M USD | 6.95 | $0.6 0.66 USD | |
| Nightingale Health Oyj 7XE.F | $2.75 3.01 USD |
-0.18
|
$169.41M 185.18M USD | $300 327.94 USD | $2.75 3.01 USD | $2.75 3.01 USD | $169.41M 185.18M USD | 0 | -$0.29 -0.3 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.63
|
$169.01M 184.75M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $169.01M 184.75M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.78 4.13 USD |
+1.07
|
$168.77M 184.49M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $168.77M 184.49M USD | 6.19 | $0.61 0.67 USD | |
| Humana AB (publ) 47H.F | $3.37 3.68 USD |
-0.3
|
$168.54M 184.23M USD | $67 73.24 USD | $3.31 3.62 USD | $3.37 3.68 USD | $168.54M 184.23M USD | 12.96 | $0.26 0.28 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Western New England Bancorp, Inc. 489.F | $8.05 8.8 USD |
-1.23
|
$168.17M 183.84M USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $168.17M 183.84M USD | 17.12 | $0.47 0.51 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.19 1.3 USD |
+0.85
|
$168.07M 183.72M USD | $200 218.63 USD | $1.16 1.27 USD | $1.19 1.3 USD | $168.07M 183.72M USD | 0 | -$0.01 -0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.82 5.27 USD |
-0.82
|
$168.01M 183.66M USD | $77 84.17 USD | $4.82 5.27 USD | $4.86 5.31 USD | $168.01M 183.66M USD | 0 | -$0.19 -0.2 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| FERRO S.A. 0MN.F | $7.8 8.53 USD |
-0.76
|
$167.85M 183.48M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $167.85M 183.48M USD | 9.17 | $0.85 0.93 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
0
|
$167.55M 183.16M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $167.55M 183.16M USD | 0 | -$0.37 -0.4 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.3 30.94 USD |
-0.35
|
$167.54M 183.14M USD | $605 661.35 USD | $28.3 30.94 USD | $28.3 30.94 USD | $167.54M 183.14M USD | 17.04 | $1.66 1.81 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6OQ.F | $21.6 23.61 USD |
-1.82
|
$167.23M 182.8M USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $167.23M 182.8M USD | 24.54 | $0.88 0.96 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.56 1.71 USD |
+1.56
|
$167.17M 182.74M USD | $750 819.85 USD | $1.56 1.71 USD | $1.56 1.71 USD | $167.17M 182.74M USD | 0 | -$0.32 -0.3 USD | |
| The E.W. Scripps Company SQ6B.F | $1.83 2 USD |
+2.23
|
$167.17M 182.74M USD | $90 98.38 USD | $1.83 2 USD | $1.83 2 USD | $167.17M 182.74M USD | 2.20 | $0.83 0.91 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.58 1.73 USD |
-2.47
|
$167.09M 182.65M USD | $20 21.86 USD | $1.58 1.73 USD | $1.61 1.76 USD | $167.09M 182.65M USD | 0 | -$0.58 -0.6 USD | |
| Aimia Inc. GA7.F | $1.69 1.85 USD |
-1.17
|
$167.01M 182.56M USD | $868 948.84 USD | $1.69 1.85 USD | $1.72 1.88 USD | $167.01M 182.56M USD | 0 | -$0.07 -0.07 USD | |
| Ellomay Capital Ltd. NUR.F | $12.6 13.77 USD |
+1.61
|
$166.46M 181.96M USD | $12 13.12 USD | $12.6 13.77 USD | $12.7 13.88 USD | $166.46M 181.96M USD | 0 | -$0.52 -0.5 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.18 5.66 USD |
-0.77
|
$165.88M 181.33M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $165.88M 181.33M USD | 13.28 | $0.39 0.43 USD | |
| Quirin Privatbank AG QB7.F | $3.58 3.91 USD |
-5.29
|
$165.84M 181.28M USD | $350 382.6 USD | $3.58 3.91 USD | $3.58 3.91 USD | $165.84M 181.28M USD | 11.93 | $0.3 0.33 USD | |
| Claranova SE BV51.F | $2.85 3.12 USD |
+3.83
|
$165.43M 180.84M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $165.43M 180.84M USD | 0 | -$0.05 -0.05 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.84 6.38 USD |
+5.42
|
$165.2M 180.59M USD | $250 273.28 USD | $5.84 6.38 USD | $5.84 6.38 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$164.44M 179.76M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $164.44M 179.76M USD | 0 | -$0.12 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.22 USD |
+2.01
|
$164.31M 179.61M USD | $2 2.19 USD | $2.02 2.2 USD | $2.03 2.22 USD | $164.31M 179.61M USD | 0 | -$0.05 -0.05 USD | |
| Vuzix Corporation V7XN.F | $2.1 2.3 USD |
+0.96
|
$164.23M 179.53M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $164.23M 179.53M USD | 0 | -$0.91 -0.9 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-2.47
|
$164.13M 179.42M USD | $2.66K 2.91K USD | $2.69 2.94 USD | $2.8 3.06 USD | $164.13M 179.42M USD | 0 | -$2.69 -2.9 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.74 3 USD |
+0.74
|
$164.08M 179.36M USD | $18 19.68 USD | $2.6 2.84 USD | $2.74 3 USD | $164.08M 179.36M USD | 0 | -$0.04 -0.04 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.17 1.28 USD |
-4.1
|
$163.66M 178.9M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $163.66M 178.9M USD | 0 | -$0.1 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $16.45 17.98 USD |
+0.3
|
$163.58M 178.81M USD | $90 98.38 USD | $16.45 17.98 USD | $16.7 18.26 USD | $163.58M 178.81M USD | 7.68 | $2.14 2.34 USD | |
| Investar Holding Corporation 7ZH.F | $15.9 17.38 USD |
-1.24
|
$163.37M 178.59M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $163.37M 178.59M USD | 8.19 | $1.94 2.12 USD | |
| OP Bancorp OP3.F | $11 12.02 USD |
-0.9
|
$163.34M 178.55M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $163.34M 178.55M USD | 8.73 | $1.26 1.38 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.75 1.91 USD |
-7.41
|
$162.97M 178.15M USD | $850 929.16 USD | $1.75 1.91 USD | $1.84 2.01 USD | $162.97M 178.15M USD | 11.66 | $0.15 0.16 USD | |
| First Savings Financial Group, Inc. 8N4.F | $22.2 24.27 USD |
-0.89
|
$162.78M 177.95M USD | $305 333.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $162.78M 177.95M USD | 8.91 | $2.49 2.72 USD | |
| Serabi Gold plc B9O2.F | $1.78 1.95 USD |
+1.14
|
$162.73M 177.89M USD | $4.5K 4.92K USD | $1.75 1.91 USD | $1.78 1.95 USD | $162.73M 177.89M USD | 5.39 | $0.33 0.36 USD | |
| SoundThinking, Inc. 918.F | $12.4 13.55 USD |
-0.8
|
$162.45M 177.58M USD | $10 10.93 USD | $12.4 13.55 USD | $12.6 13.77 USD | $162.45M 177.58M USD | 0 | -$0.54 -0.5 USD | |
| 7C Solarparken AG HRPK.F | $2 2.18 USD |
-1.43
|
$162.41M 177.54M USD | $51 55.75 USD | $2 2.18 USD | $2 2.18 USD | $162.41M 177.54M USD | 199.59 | $0.01 0.01 USD | |
| S.A. Fountaine Pajot 65T.F | $95.6 104.5 USD |
-2.85
|
$162.36M 177.48M USD | $158 172.72 USD | $95.6 104.5 USD | $95.6 104.5 USD | $162.36M 177.48M USD | 4780.00 | $0.02 0.02 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||