结果页面 80，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ML System S.A. 6UX.F | €3.78 4.13 USD |
-3.82
|
€28.81M 31.5M USD | €200.00 218.63 USD | €3.78 4.13 USD | €3.78 4.13 USD | €28.81M 31.5M USD | 0 | -€2.19 -2.3 USD | ||
| Lamor Corporation Oyj GB9.F | €1.07 1.16 USD |
+1.91
|
€28.71M 31.39M USD | €3.00K 3.28K USD | €1.07 1.16 USD | €1.07 1.16 USD | €28.71M 31.39M USD | 0 | -€0.01 -0.01 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.55 USD |
-3.81
|
€28.67M 31.34M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €28.67M 31.34M USD | 0 | -€0.15 -0.1 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.88 3.14 USD |
-1.71
|
€28.63M 31.3M USD | €120.00 131.18 USD | €2.88 3.14 USD | €2.88 3.14 USD | €28.63M 31.3M USD | 0 | -€1.93 -2.1 USD | ||
| Creative Technology Ltd CTL.F | €0.39 0.42 USD |
+6.59
|
€28.57M 31.23M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.39 0.42 USD | €28.57M 31.23M USD | 0 | -€0.13 -0.1 USD | ||
| Noodles & Company NO3.F | €0.61 0.67 USD |
-0.81
|
€28.53M 31.19M USD | €3.90K 4.26K USD | €0.61 0.67 USD | €0.61 0.67 USD | €28.53M 31.19M USD | 0 | -€0.86 -0.9 USD | ||
| Minesto AB (publ) 7MN.F | €0.09 0.1 USD |
-29.36
|
€28.43M 31.08M USD | €30.00K 32.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.43M 31.08M USD | 0 | -€0.02 -0.02 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€28.40M 31.05M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €28.40M 31.05M USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.F | €1.91 2.08 USD |
-8.85
|
€28.37M 31.01M USD | €1.00K 1.09K USD | €1.91 2.08 USD | €1.91 2.08 USD | €28.37M 31.01M USD | 12.69 | €0.15 0.16 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.17 1.28 USD |
-4.1
|
€28.36M 31M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.17 1.28 USD | €28.36M 31M USD | 0 | -€0.09 -0.09 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
-13.88
|
€28.34M 30.98M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.34M 30.98M USD | 0 | -€0.02 -0.02 USD | ||
| Cemat A/S 1X9.F | €0.11 0.12 USD |
-0.93
|
€28.27M 30.91M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.27M 30.91M USD | 10.70 | €0.01 0.01 USD | ||
| Netgem SA NGP.F | €0.84 0.92 USD |
-2.76
|
€28.24M 30.88M USD | €5.65K 6.18K USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.24M 30.88M USD | 16.87 | €0.05 0.05 USD | ||
| NTAW Holdings Limited N37.F | €0.16 0.17 USD |
0
|
€28.23M 30.86M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.23M 30.86M USD | 0 | -€0.16 -0.1 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
0
|
€28.02M 30.63M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.02M 30.63M USD | 2.95 | €0.03 0.03 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.22 0.24 USD |
-10.4
|
€27.98M 30.59M USD | €2.00 2.19 USD | €0.22 0.24 USD | €0.22 0.24 USD | €27.98M 30.59M USD | 0 | -€0.05 -0.05 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
+2.01
|
€27.96M 30.56M USD | €85.00 92.92 USD | €0.30 0.33 USD | €0.30 0.33 USD | €27.96M 30.56M USD | 0 | -€0.07 -0.07 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€27.94M 30.54M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.94M 30.54M USD | 0 | €0.00 0 USD | ||
| PAL Next AG PAL.F | €1.09 1.19 USD |
+1.87
|
€27.90M 30.49M USD | €1.00 1.09 USD | €1.09 1.19 USD | €1.09 1.19 USD | €27.90M 30.49M USD | 0 | -€0.11 -0.1 USD | ||
| Avensia AB (publ) 5IY.F | €0.72 0.78 USD |
+3.46
|
€27.85M 30.44M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €27.85M 30.44M USD | 11.96 | €0.06 0.07 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
+4.87
|
€27.75M 30.33M USD | €4.48K 4.9K USD | €0.43 0.47 USD | €0.45 0.49 USD | €27.75M 30.33M USD | 0 | -€0.18 -0.1 USD | ||
| CT Automotive Group plc X7X.F | €0.34 0.37 USD |
0
|
€27.75M 30.33M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €27.75M 30.33M USD | 4.22 | €0.08 0.09 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
-0.51
|
€27.72M 30.3M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.72M 30.3M USD | 0 | -€0.01 -0.01 USD | ||
| Artmarket.com AJP.F | €3.86 4.22 USD |
-3.26
|
€27.71M 30.29M USD | €875.00 956.49 USD | €3.74 4.09 USD | €3.86 4.22 USD | €27.71M 30.29M USD | 64.33 | €0.06 0.07 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
+1.05
|
€27.70M 30.28M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.70M 30.28M USD | 0 | €0.00 0 USD | ||
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
-2.33
|
€27.70M 30.28M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.70M 30.28M USD | 0 | €0.00 0 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
+2.79
|
€27.70M 30.27M USD | €20.00 21.86 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.70M 30.27M USD | 0 | -€0.03 -0.03 USD | ||
| Seafire AB (publ) OJ3.F | €0.63 0.69 USD |
+0.32
|
€27.66M 30.24M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €27.66M 30.24M USD | 0 | -€0.20 -0.2 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
+3.16
|
€27.59M 30.16M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.59M 30.16M USD | 0 | -€0.15 -0.1 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
-3.73
|
€27.58M 30.15M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.08 USD | €27.58M 30.15M USD | 0 | €0.00 0 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
0
|
€27.55M 30.12M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.55M 30.12M USD | 1.05 | €0.01 0.01 USD | ||
| Enogia SAS 7BZ.F | €4.25 4.65 USD |
-1.39
|
€27.50M 30.06M USD | €654.00 714.91 USD | €4.25 4.65 USD | €4.25 4.65 USD | €27.50M 30.06M USD | 0.91 | €4.67 5.1 USD | ||
| Vince Holding Corp. VNC1.F | €2.12 2.32 USD |
+1.92
|
€27.49M 30.05M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.12 2.32 USD | €27.49M 30.05M USD | 0 | -€1.15 -1.2 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+0.6
|
€27.45M 30.01M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.45M 30.01M USD | 0 | -€0.03 -0.03 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.68 2.93 USD |
+0.75
|
€27.43M 29.99M USD | €41.00 44.82 USD | €2.68 2.93 USD | €2.68 2.93 USD | €27.43M 29.99M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
0
|
€27.32M 29.86M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
0
|
€27.29M 29.84M USD | €181.00 197.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.29M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Farmer Bros. Co. FB1.F | €1.22 1.33 USD |
-0.81
|
€27.08M 29.61M USD | €200.00 218.63 USD | €1.22 1.33 USD | €1.22 1.33 USD | €27.08M 29.61M USD | 0 | -€0.54 -0.5 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.13 USD |
0
|
€27.02M 29.54M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.02M 29.54M USD | 4.10 | €0.03 0.03 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.28 0.31 USD |
-0.7
|
€26.99M 29.5M USD | €4.70K 5.14K USD | €0.27 0.29 USD | €0.28 0.31 USD | €26.99M 29.5M USD | 0 | -€0.05 -0.05 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
0
|
€26.98M 29.49M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.98M 29.49M USD | 3.25 | €0.01 0.01 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| Aeffe S.p.A. 3A1.F | €0.26 0.29 USD |
+0.19
|
€26.77M 29.26M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.77M 29.26M USD | 1.31 | €0.20 0.22 USD | ||
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
0
|
€26.76M 29.25M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.76M 29.25M USD | 0 | -€0.01 -0.01 USD | ||
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
0
|
€26.75M 29.24M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €26.75M 29.24M USD | 25.86 | €0.15 0.16 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.66 0.72 USD |
+2.34
|
€26.74M 29.23M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €26.74M 29.23M USD | 0 | -€1.62 -1.7 USD | ||
| Key Tronic Corporation KT1.F | €2.36 2.58 USD |
+0.85
|
€26.73M 29.21M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.38 2.6 USD | €26.73M 29.21M USD | 0 | -€0.93 -1.01 USD | ||
| Spinnova Oyj 9HP.F | €0.50 0.54 USD |
+8.89
|
€26.66M 29.14M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.50 0.54 USD | €26.66M 29.14M USD | 0 | -€0.64 -0.6 USD | ||
| Cassiar Gold Corp. 756.F | €0.16 0.18 USD |
+6.84
|
€26.63M 29.11M USD | €7.50K 8.2K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.63M 29.11M USD | 0 | -€0.04 -0.04 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.08 0.08 USD |
-1.03
|
€26.59M 29.06M USD | €80.90K 88.43K USD | €0.08 0.08 USD | €0.08 0.08 USD | €26.59M 29.06M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+2.2
|
€26.53M 29M USD | €3.02K 3.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.53M 29M USD | 0 | -€0.01 -0.01 USD | ||
| Dataproces Group A/S D9D.F | €0.70 0.76 USD |
+1.75
|
€26.51M 28.97M USD | €400.00 437.25 USD | €0.67 0.74 USD | €0.71 0.77 USD | €26.51M 28.97M USD | 34.89 | €0.02 0.02 USD | ||
| Hunyvers SA F6Q.F | €6.80 7.43 USD |
-0.58
|
€26.49M 28.96M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €26.49M 28.96M USD | 61.81 | €0.11 0.12 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.46M 28.92M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.46M 28.92M USD | 0 | -€0.01 -0.01 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€26.27M 28.72M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.27M 28.72M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+3.64
|
€26.26M 28.71M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.03 0.03 USD | €26.26M 28.71M USD | 0 | -€0.03 -0.03 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.59 0.64 USD |
+4.46
|
€26.26M 28.71M USD | €169.00 184.74 USD | €0.56 0.61 USD | €0.59 0.64 USD | €26.26M 28.71M USD | 0 | -€1.04 -1.1 USD | ||
| Natuzzi S.p.A. NTZA.F | €2.16 2.36 USD |
0
|
€26.26M 28.7M USD | €1.50K 1.64K USD | €2.16 2.36 USD | €2.16 2.36 USD | €26.26M 28.7M USD | 0 | -€1.62 -1.7 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
-2.96
|
€26.19M 28.62M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.09 USD | €26.19M 28.62M USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€26.06M 28.49M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.06M 28.49M USD | 0 | €0.00 0 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
-3.33
|
€25.98M 28.4M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 28.4M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.16 0.17 USD |
+6.02
|
€25.92M 28.33M USD | €8.50K 9.29K USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.92M 28.33M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.37 1.5 USD |
-0.72
|
€25.78M 28.18M USD | €1.44K 1.57K USD | €1.37 1.5 USD | €1.39 1.52 USD | €25.78M 28.18M USD | 0 | -€3.66 -4.0008 USD | ||
| Desert Control AS 8KT.F | €0.17 0.18 USD |
+4.7
|
€25.74M 28.13M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €25.74M 28.13M USD | 0 | -€0.08 -0.08 USD | ||
| Bioretec Oy 0TN.F | €0.83 0.91 USD |
-0.95
|
€25.62M 28M USD | €200.00 218.63 USD | €0.83 0.91 USD | €0.86 0.94 USD | €25.62M 28M USD | 0 | -€0.26 -0.2 USD | ||
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
-6.67
|
€25.37M 27.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.37M 27.73M USD | 0 | -€0.01 -0.01 USD | ||
| GS Holdings Limited 6NY.F | €0.02 0.02 USD |
0
|
€25.30M 27.66M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | ||
| Robinson plc RSV.F | €1.40 1.53 USD |
+0.72
|
€25.21M 27.56M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.21M 27.56M USD | 0 | -€0.17 -0.1 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-2.67
|
€25.06M 27.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.06M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
+10.14
|
€25.06M 27.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.06M 27.39M USD | 8.15 | €0.01 0.01 USD | ||
| NGE Capital Limited TTU.F | €0.70 0.76 USD |
0
|
€25.05M 27.38M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €25.05M 27.38M USD | 8.68 | €0.08 0.09 USD | ||
| U.S. Global Investors, Inc. UGL.F | €1.95 2.13 USD |
-2.5
|
€24.94M 27.26M USD | €19.00 20.77 USD | €1.95 2.13 USD | €1.95 2.13 USD | €24.94M 27.26M USD | 32.50 | €0.06 0.07 USD | ||
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€24.87M 27.19M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €24.87M 27.19M USD | 0 | -€2.47 -2.7 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+16.67
|
€24.75M 27.05M USD | €1.55K 1.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.75M 27.05M USD | 0 | -€0.04 -0.04 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.08 USD |
-6.75
|
€24.68M 26.98M USD | €29.08K 31.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €24.68M 26.98M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1N.F | €0.38 0.42 USD |
-2.56
|
€24.63M 26.92M USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €24.63M 26.92M USD | 0 | -€2.46 -2.6 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.50 1.63 USD |
+1.7
|
€24.48M 26.76M USD | €1.50K 1.64K USD | €1.50 1.63 USD | €1.50 1.63 USD | €24.48M 26.76M USD | 16.61 | €0.09 0.1 USD | ||
| Salazar Resources Limited CCG.F | €0.09 0.1 USD |
0
|
€24.48M 26.76M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.48M 26.76M USD | 0 | -€0.01 -0.01 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-4.07
|
€24.45M 26.72M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €24.45M 26.72M USD | 0 | -€0.03 -0.03 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.16 USD |
-1.32
|
€24.37M 26.64M USD | €200.00 218.63 USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.37M 26.64M USD | 0 | -€0.02 -0.02 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €39.00 42.63 USD |
-1.02
|
€24.31M 26.57M USD | €55.00 60.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €24.31M 26.57M USD | 8.05 | €4.84 5.29 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.24M 26.5M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.24M 26.5M USD | 0 | -€0.19 -0.2 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€24.19M 26.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.19M 26.45M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.11 1.21 USD |
+11.39
|
€24.18M 26.43M USD | €245.00 267.82 USD | €1.02 1.11 USD | €1.11 1.21 USD | €24.18M 26.43M USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.F | €0.21 0.23 USD |
0
|
€24.15M 26.4M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.15M 26.4M USD | 6.86 | €0.03 0.03 USD | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
+8.16
|
€24.13M 26.38M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.13M 26.38M USD | 20.55 | €0.02 0.02 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0095 USD |
+11.54
|
€24.04M 26.27M USD | €5.00K 5.47K USD | €0.01 0.0095 USD | €0.01 0.0095 USD | €24.04M 26.27M USD | 0 | -€0.05 -0.05 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.18 0.2 USD |
-3.66
|
€24.00M 26.24M USD | €9.66K 10.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €24.00M 26.24M USD | 0 | -€0.01 -0.01 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
-2.79
|
€23.97M 26.21M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.2 USD | €23.97M 26.21M USD | 0 | -€0.01 -0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.82 4.18 USD |
-3.54
|
€23.92M 26.15M USD | €50.00 54.66 USD | €3.54 3.87 USD | €3.82 4.18 USD | €23.92M 26.15M USD | 0 | -€5.87 -6.4 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.01 0.01 USD |
+11.9
|
€23.92M 26.15M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.92M 26.15M USD | 0 | -€0.18 -0.1 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
+2.17
|
€23.74M 25.95M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.74M 25.95M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.F | €0.69 0.76 USD |
+0.58
|
€23.69M 25.89M USD | €725.00 792.52 USD | €0.68 0.74 USD | €0.71 0.77 USD | €23.69M 25.89M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||