结果页面 80,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
Genasys Inc. G66.F | $1.81 1.98 USD |
+7.74
|
$88.2M 96.41M USD | $757 827.5 USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.2M 96.41M USD | 0 | -$0.58 -0.6 USD | |
Noodles & Company NO3.F | $1.93 2.11 USD |
0
|
$87.89M 96.07M USD | $1.08K 1.18K USD | $1.93 2.11 USD | $1.93 2.11 USD | $87.89M 96.07M USD | 0 | -$0.26 -0.2 USD | |
InflaRx N.V. IF0.F | $1.49 1.63 USD |
-3.74
|
$87.85M 96.04M USD | $1.32K 1.44K USD | $1.49 1.63 USD | $1.49 1.63 USD | $87.85M 96.04M USD | 0 | -$0.7 -0.7 USD | |
KAP AG IUR.F | $11.3 12.35 USD |
0
|
$87.77M 95.95M USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $87.77M 95.95M USD | 0 | -$0.02 -0.02 USD | |
Amtech Systems, Inc. AS3.F | $5.95 6.5 USD |
+7.21
|
$87.72M 95.89M USD | $300 327.94 USD | $5.45 5.96 USD | $5.95 6.5 USD | $87.72M 95.89M USD | 0 | -$1.41 -1.5 USD | |
Alumil Aluminium Industry S.A. A3A.F | $2.66 2.9 USD |
0
|
$87.68M 95.84M USD | $60 65.59 USD | $2.66 2.9 USD | $2.66 2.9 USD | $87.68M 95.84M USD | 44.25 | $0.06 0.07 USD | |
China Harmony Auto Holding Limited HA5.F | $0.05 0.06 USD |
+0.38
|
$87.67M 95.84M USD | $74.08K 80.97K USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.67M 95.84M USD | 0 | -$0.02 -0.02 USD | |
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.94 9.77 USD |
+0.45
|
$87.54M 95.7M USD | $9 9.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $87.54M 95.7M USD | 6.72 | $1.33 1.45 USD | |
Vistin Pharma ASA VP4.F | $1.92 2.1 USD |
+1.05
|
$87.5M 95.65M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $87.5M 95.65M USD | 17.45 | $0.11 0.12 USD | |
ActiveOps Plc 95D.F | $1.19 1.3 USD |
0
|
$87.34M 95.47M USD | $350 382.6 USD | $1.19 1.3 USD | $1.19 1.3 USD | $87.34M 95.47M USD | 0 | -$0.02 -0.02 USD | |
CytomX Therapeutics, Inc. 6C1.F | $1.12 1.22 USD |
-6.35
|
$87.27M 95.4M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.12 1.22 USD | $87.27M 95.4M USD | 5.59 | $0.2 0.22 USD | |
Pulse Seismic Inc. PUD.F | $1.64 1.79 USD |
+1.23
|
$87.26M 95.38M USD | $10K 10.93K USD | $1.62 1.77 USD | $1.62 1.77 USD | $87.26M 95.38M USD | 8.63 | $0.19 0.21 USD | |
Capsol Technologies ASA W9K.F | $1.3 1.42 USD |
+2.77
|
$87.23M 95.36M USD | $450 491.91 USD | $1.27 1.39 USD | $1.3 1.42 USD | $87.23M 95.36M USD | 0 | -$0.06 -0.06 USD | |
Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$87.16M 95.28M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $87.16M 95.28M USD | 0.21 | $0.03 0.03 USD | |
Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
+3.03
|
$87.12M 95.23M USD | $342 373.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $87.12M 95.23M USD | 0 | -$0.6 -0.6 USD | |
Intercede Group plc LYD.F | $1.45 1.59 USD |
+2.11
|
$87.03M 95.13M USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $87.03M 95.13M USD | 13.18 | $0.11 0.12 USD | |
Fleetwood Limited FZS.F | $0.8599 0.94 USD |
+0.58
|
$87.03M 95.13M USD | $800 874.51 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $87.03M 95.13M USD | 21.50 | $0.04 0.04 USD | |
Blue Cap AG B7E.F | $19 20.77 USD |
-0.52
|
$87.02M 95.13M USD | $300 327.94 USD | $19 20.77 USD | $19.3 21.1 USD | $87.02M 95.13M USD | 0 | -$4.08 -4.4 USD | |
HSS Hire Group plc HG3.F | $0.08 0.08 USD |
+39.64
|
$86.84M 94.93M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.84M 94.93M USD | 7.75 | $0.01 0.01 USD | |
SuRo Capital Corp. 0GV.F | $3.68 4.02 USD |
0
|
$86.82M 94.91M USD | $2.21K 2.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.82M 94.91M USD | 0 | -$0.78 -0.8 USD | |
International Tower Hill Mines Ltd. 1I1.F | $0.4299 0.47 USD |
-5.03
|
$86.68M 94.75M USD | $1.07K 1.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $86.68M 94.75M USD | 0 | -$0.02 -0.02 USD | |
Vectron Systems AG V3S.F | $10.7 11.7 USD |
+0.47
|
$86.61M 94.68M USD | $240 262.35 USD | $10.7 11.7 USD | $10.7 11.7 USD | $86.61M 94.68M USD | 0 | -$0.1 -0.1 USD | |
Velan Inc. 946.F | $3.9 4.26 USD |
0
|
$86.44M 94.49M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.44M 94.49M USD | 0 | -$0.85 -0.9 USD | |
Cavatina Holding Spólka Akcyjna 75U.F | $3.05 3.33 USD |
0
|
$86.43M 94.48M USD | $1.3K 1.42K USD | $3.05 3.33 USD | $3.05 3.33 USD | $86.43M 94.48M USD | 5.35 | $0.57 0.62 USD | |
Touchstone Exploration Inc. PNW1.F | $0.3499 0.38 USD |
-1.7
|
$86.38M 94.42M USD | $28K 30.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.38M 94.42M USD | 0 | -$0.06 -0.06 USD | |
Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
+0.56
|
$86.25M 94.28M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.25M 94.28M USD | 1.00 | $0.18 0.2 USD | |
Heliad AG A7A.F | $9.95 10.88 USD |
+1.53
|
$86.24M 94.28M USD | $193 210.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $86.24M 94.28M USD | 0 | -$1.84 -2.01 USD | |
BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.17
|
$86.19M 94.22M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.19M 94.22M USD | 0 | -$0.06 -0.06 USD | |
DataWalk S.A. 01R.F | $14.76 16.13 USD |
+0.82
|
$86.08M 94.1M USD | $90 98.38 USD | $14.76 16.13 USD | $14.76 16.13 USD | $86.08M 94.1M USD | 0 | -$2.37 -2.5 USD | |
Balco Group AB B9C.F | $3.63 3.97 USD |
-0.95
|
$86.05M 94.07M USD | $356 389.16 USD | $3.58 3.91 USD | $3.75 4.09 USD | $86.05M 94.07M USD | 25.92 | $0.14 0.15 USD | |
Shoe Zone plc 86W.F | $1.74 1.9 USD |
-1.69
|
$85.97M 93.98M USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $85.97M 93.98M USD | 4.83 | $0.36 0.39 USD | |
AB KN Energies XIC.F | $0.22 0.24 USD |
0
|
$85.97M 93.98M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $85.97M 93.98M USD | 7.20 | $0.03 0.03 USD | |
Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.64
|
$85.69M 93.67M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $85.69M 93.67M USD | 0 | -$0.05 -0.05 USD | |
Scana ASA 1MP.F | $0.1799 0.19 USD |
-1.67
|
$85.49M 93.45M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.49M 93.45M USD | 8.83 | $0.02 0.02 USD | |
Oramed Pharmaceuticals Inc. OJU1.F | $2.02 2.21 USD |
+0.35
|
$85.47M 93.43M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $85.47M 93.43M USD | 8.43 | $0.24 0.26 USD | |
Aclaris Therapeutics, Inc. 8AT.F | $1.17 1.28 USD |
+0.13
|
$85.44M 93.39M USD | $2.82K 3.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $85.44M 93.39M USD | 0 | -$1.02 -1.1 USD | |
SB Financial Group, Inc. 9KH.F | $12.6 13.77 USD |
-0.79
|
$85.41M 93.37M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.41M 93.37M USD | 7.73 | $1.63 1.78 USD | |
Silicom Ltd. S1L.F | $14 15.3 USD |
-1.41
|
$85.39M 93.34M USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $85.39M 93.34M USD | 0 | -$4.67 -5.1 USD | |
Marks Electrical Group PLC KV7.F | $0.78 0.85 USD |
-2.5
|
$85.3M 93.25M USD | $1.28K 1.39K USD | $0.78 0.85 USD | $0.78 0.85 USD | $85.3M 93.25M USD | 15.59 | $0.05 0.05 USD | |
Carmat SA CXT.F | $2.29 2.5 USD |
0
|
$84.91M 92.82M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.37 2.59 USD | $84.91M 92.82M USD | 0 | -$2.17 -2.3 USD | |
Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+0.25
|
$84.81M 92.71M USD | $76 83.08 USD | $8.06 8.81 USD | $8.12 8.88 USD | $84.81M 92.71M USD | 4.38 | $1.84 2.01 USD | |
Cirata plc WD4.F | $0.7299 0.79 USD |
+8.21
|
$84.77M 92.67M USD | $800 874.51 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $84.77M 92.67M USD | 0 | -$0.38 -0.4 USD | |
LifeVantage Corporation L2T1.F | $6.25 6.83 USD |
+5.93
|
$84.74M 92.64M USD | $895 978.36 USD | $5.9 6.45 USD | $5.9 6.45 USD | $84.74M 92.64M USD | 24.03 | $0.26 0.28 USD | |
Vuzix Corporation V7XN.F | $1.25 1.37 USD |
-0.4
|
$84.55M 92.42M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $84.55M 92.42M USD | 0 | -$0.74 -0.8 USD | |
Allot Ltd. AG6.F | $2.06 2.25 USD |
+3.52
|
$84.54M 92.41M USD | $285 311.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $84.54M 92.41M USD | 0 | -$1.33 -1.4 USD | |
Columbus Energy S.A. 0Q8.F | $1.12 1.22 USD |
+3.51
|
$84.53M 92.4M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.12 1.22 USD | $84.53M 92.4M USD | 0 | -$0.24 -0.2 USD | |
Exprivia S.p.A. IW7.F | $1.79 1.96 USD |
0
|
$84.37M 92.23M USD | $13 14.21 USD | $1.79 1.96 USD | $1.79 1.96 USD | $84.37M 92.23M USD | 6.62 | $0.27 0.3 USD | |
Micropole S.A. MP4.F | $3 3.28 USD |
+0.33
|
$84.33M 92.18M USD | $621 678.84 USD | $3 3.28 USD | $3 3.28 USD | $84.33M 92.18M USD | 300.00 | $0.01 0.01 USD | |
Manitex International, Inc. VE8.F | $4.14 4.53 USD |
-2.82
|
$84.31M 92.16M USD | $1.75K 1.91K USD | $4.14 4.53 USD | $4.14 4.53 USD | $84.31M 92.16M USD | 9.40 | $0.44 0.48 USD | |
Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$84.12M 91.96M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.12M 91.96M USD | 0 | $0 0 USD | |
ClearVue Technologies Limited CKJ.F | $0.33 0.36 USD |
+4.46
|
$84.08M 91.91M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.08M 91.91M USD | 0 | -$0.03 -0.03 USD | |
InfraCom Group AB (publ) 8HG.F | $2.4 2.62 USD |
-1.23
|
$84M 91.82M USD | $688 752.08 USD | $2.43 2.66 USD | $2.43 2.66 USD | $84M 91.82M USD | 11.42 | $0.21 0.23 USD | |
Eledon Pharmaceuticals, Inc. 2TK.F | $2.18 2.38 USD |
-8.4
|
$83.94M 91.76M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $83.94M 91.76M USD | 0 | -$1.15 -1.2 USD | |
Holland Colours N.V. HCY.F | $95 103.85 USD |
+1.6
|
$83.92M 91.73M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $83.92M 91.73M USD | 15.78 | $6.02 6.58 USD | |
PyroGenesis Canada Inc. 8PY.F | $0.44 0.48 USD |
+4.16
|
$83.89M 91.7M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $83.89M 91.7M USD | 0 | -$0.12 -0.1 USD | |
RF Capital Group Inc. G04.F | $5.1 5.57 USD |
0
|
$83.64M 91.43M USD | $93 101.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $83.64M 91.43M USD | 0 | -$0.38 -0.4 USD | |
Nurminen Logistics Oyj 8I4.F | $1.02 1.11 USD |
+0.99
|
$83.64M 91.42M USD | $61 66.68 USD | $1.01 1.1 USD | $1.01 1.1 USD | $83.64M 91.42M USD | 5.36 | $0.19 0.21 USD | |
Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-5.08
|
$83.52M 91.29M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.52M 91.29M USD | 0 | $0 0 USD | |
BGSF, Inc. BGK0.F | $7.3 7.98 USD |
+2.1
|
$83.38M 91.15M USD | $168 183.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $83.38M 91.15M USD | 15.20 | $0.48 0.52 USD | |
Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
0
|
$83.35M 91.11M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $83.35M 91.11M USD | 48.00 | $0.01 0.01 USD | |
Mega Uranium Ltd. M6J.F | $0.2099 0.23 USD |
+1.95
|
$83.15M 90.89M USD | $5K 5.47K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $83.15M 90.89M USD | 20.90 | $0.01 0.01 USD | |
NextSource Materials Inc. 1JWA.F | $0.5 0.55 USD |
-3.82
|
$82.8M 90.51M USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.52 0.57 USD | $82.8M 90.51M USD | 0 | -$0.04 -0.04 USD | |
Pullup Entertainment Société anonyme 0HF.F | $9.49 10.37 USD |
-4.14
|
$82.67M 90.37M USD | $50 54.66 USD | $9.49 10.37 USD | $9.55 10.44 USD | $82.67M 90.37M USD | 0 | -$0.95 -1.03 USD | |
Sportsman's Warehouse Holdings, Inc. 06S.F | $2.18 2.38 USD |
-0.91
|
$82.6M 90.29M USD | $1 1.09 USD | $2.2 2.4 USD | $2.2 2.4 USD | $82.6M 90.29M USD | 0 | -$0.77 -0.8 USD | |
Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
+4.63
|
$82.58M 90.27M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.58M 90.27M USD | 0 | $0 0 USD | |
gumi Inc. 1G9.F | $2.02 2.21 USD |
+6.88
|
$82.44M 90.12M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.02 2.21 USD | $82.44M 90.12M USD | 0 | -$0.88 -0.9 USD | |
Trinseo PLC 3XD.F | $2.08 2.27 USD |
-0.95
|
$82.41M 90.09M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $82.41M 90.09M USD | 0 | -$19.21 -20.9 USD | |
Petrofac Limited P2F.F | $0.1499 0.16 USD |
0
|
$82.25M 89.91M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.25M 89.91M USD | 0 | -$0.93 -1.01 USD | |
Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
Urban One, Inc. UA1.F | $1.84 2.01 USD |
+5.75
|
$82.19M 89.84M USD | $98 107.13 USD | $1.84 2.01 USD | $1.84 2.01 USD | $82.19M 89.84M USD | 8.00 | $0.23 0.25 USD | |
Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.73
|
$82.15M 89.8M USD | $400 437.25 USD | $1.05 1.14 USD | $1.09 1.2 USD | $82.15M 89.8M USD | 108.80 | $0.01 0.01 USD | |
SDI Group plc SD0.F | $0.7399 0.81 USD |
+0.68
|
$82.15M 89.8M USD | $573 626.37 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.15M 89.8M USD | 37.00 | $0.02 0.02 USD | |
Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
+1.53
|
$82.04M 89.68M USD | $650 710.54 USD | $0.13 0.14 USD | $0.13 0.15 USD | $82.04M 89.68M USD | 0 | $0 0 USD | |
Yellow Pages Limited YMI.F | $6.05 6.61 USD |
-4.72
|
$82.03M 89.67M USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $82.03M 89.67M USD | 3.43 | $1.76 1.92 USD | |
Senzime AB (publ) 6YC.F | $0.64 0.7 USD |
-1.24
|
$81.98M 89.62M USD | $1.71K 1.86K USD | $0.64 0.7 USD | $0.68 0.74 USD | $81.98M 89.62M USD | 0 | -$0.11 -0.1 USD | |
BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-1.9
|
$81.97M 89.6M USD | $261 285.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.97M 89.6M USD | 0 | $0 0 USD | |
Talon Metals Corp. TAO.F | $0.08999 0.1 USD |
-19.87
|
$81.79M 89.41M USD | $7.35K 8.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $81.79M 89.41M USD | 0 | $0 0 USD | |
VITA 34 AG V3V.F | $4.44 4.85 USD |
+2.78
|
$81.7M 89.31M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $81.7M 89.31M USD | 444.00 | $0.01 0.01 USD | |
Maven Wireless Sweden AB (Publ) 96W.F | $1.48 1.61 USD |
-1.67
|
$81.62M 89.22M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.57 1.72 USD | $81.62M 89.22M USD | 21.07 | $0.07 0.08 USD | |
Spinnova Oyj 9HP.F | $1.56 1.7 USD |
-1.27
|
$81.53M 89.12M USD | $1K 1.09K USD | $1.56 1.7 USD | $1.56 1.7 USD | $81.53M 89.12M USD | 0 | -$0.38 -0.4 USD | |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
0
|
$81.29M 88.86M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $81.29M 88.86M USD | 198.18 | $0.11 0.12 USD | |
Smart Sand, Inc. 1SD.F | $1.88 2.06 USD |
-1.05
|
$81.26M 88.82M USD | $1.11K 1.21K USD | $1.88 2.06 USD | $1.88 2.06 USD | $81.26M 88.82M USD | 9.89 | $0.19 0.21 USD | |
European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
-2.2
|
$81.18M 88.75M USD | $520 568.43 USD | $8.9 9.73 USD | $8.9 9.73 USD | $81.18M 88.75M USD | 12.02 | $0.74 0.81 USD | |
Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
Euroz Hartleys Group Limited E7L.F | $0.4699 0.51 USD |
+1.3
|
$80.95M 88.49M USD | $150 163.97 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.95M 88.49M USD | 23.39 | $0.02 0.02 USD | |
Parkit Enterprise Inc. 1TH.F | $0.34 0.37 USD |
+2.41
|
$80.7M 88.22M USD | $7.2K 7.87K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.7M 88.22M USD | 0 | -$0.01 -0.01 USD | |
Emeren Group Ltd VQKB.F | $1.38 1.51 USD |
+1.47
|
$80.7M 88.21M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $80.7M 88.21M USD | 0 | -$0.15 -0.1 USD | |
Research Solutions, Inc. 61I.F | $2.44 2.67 USD |
+0.83
|
$80.67M 88.19M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $80.67M 88.19M USD | 0 | -$0.02 -0.02 USD | |
Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.26 USD | $80.66M 88.17M USD | 0 | -$0.02 -0.02 USD | |
Allakos Inc. 37Z.F | $0.91 0.99 USD |
-17.19
|
$80.62M 88.13M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $80.62M 88.13M USD | 0 | -$2.29 -2.5 USD | |
Anson Resources Limited 9MY.F | $0.05999 0.06 USD |
+0.71
|
$80.59M 88.09M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $80.59M 88.09M USD | 0 | $0 0 USD | |
Upland Software, Inc. 16U.F | $2.6 2.84 USD |
+12.07
|
$80.53M 88.03M USD | $14.53K 15.88K USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.53M 88.03M USD | 0 | -$4.44 -4.8 USD | |
Heritage Global Inc. LGC.F | $2.12 2.32 USD |
-0.93
|
$80.48M 87.98M USD | $240 262.35 USD | $2.14 2.34 USD | $2.14 2.34 USD | $80.48M 87.98M USD | 7.57 | $0.28 0.31 USD | |
Expert.ai S.p.A. 3K2.F | $1.12 1.22 USD |
+3.14
|
$80.33M 87.81M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $80.33M 87.81M USD | 0 | -$0.14 -0.1 USD | |
Creepy Jar S.A. 3CJ.F | $110.2 120.46 USD |
-0.54
|
$80.33M 87.81M USD | $15 16.4 USD | $107.2 117.18 USD | $110.6 120.9 USD | $80.33M 87.81M USD | 27.41 | $4.02 4.39 USD | |
Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
+0.81
|
$80.09M 87.55M USD | $20.7K 22.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.09M 87.55M USD | 0 | $0 0 USD | |
SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+0.81
|
$80.04M 87.49M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.04M 87.49M USD | 0 | -$0.04 -0.04 USD | |
Fossil Group, Inc. FSL.F | $1.49 1.63 USD |
+2.05
|
$80.03M 87.49M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $80.03M 87.49M USD | 0 | -$2.48 -2.7 USD | |
G5 Entertainment AB (publ) U3I.F | $10.04 10.98 USD |
-2.14
|
$80.03M 87.48M USD | $355 388.06 USD | $10.04 10.98 USD | $10.04 10.98 USD | $80.03M 87.48M USD | 7.66 | $1.31 1.43 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |