结果页面 75，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Travelzoo TXM1.F | €5.77 6.31 USD |
-1.2
|
€63.80M 69.74M USD | €2.42K 2.65K USD | €5.77 6.31 USD | €5.77 6.31 USD | €63.80M 69.74M USD | 10.12 | €0.57 0.62 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
0
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.60 0.66 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| Nacon S.A. 4AW.F | €0.59 0.64 USD |
+7.51
|
€63.64M 69.57M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.64M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.88 4.24 USD |
+8.99
|
€63.35M 69.25M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.35M 69.25M USD | 0 | -€3.80 -4.1 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| InspireMD, Inc. II2.F | €1.49 1.63 USD |
-3.25
|
€63.13M 69.01M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €63.13M 69.01M USD | 0 | -€0.70 -0.7 USD | ||
| InflaRx N.V. IF0.F | €0.90 0.98 USD |
+3.39
|
€63.09M 68.96M USD | €50.00 54.66 USD | €0.90 0.98 USD | €0.90 0.98 USD | €63.09M 68.96M USD | 0 | -€0.61 -0.6 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.36 8.05 USD |
0
|
€62.79M 68.64M USD | €300.00 327.94 USD | €7.36 8.05 USD | €7.36 8.05 USD | €62.79M 68.64M USD | 14.43 | €0.51 0.56 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
0
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.50 1.64 USD |
-2.6
|
€62.59M 68.42M USD | €77.00 84.17 USD | €1.50 1.64 USD | €1.50 1.64 USD | €62.59M 68.42M USD | 0.33 | €4.49 4.91 USD | ||
| Adventure, Inc. 6OQ.F | €7.70 8.42 USD |
-3.14
|
€62.14M 67.92M USD | €24.00 26.24 USD | €7.70 8.42 USD | €7.70 8.42 USD | €62.14M 67.92M USD | 0 | -€1.28 -1.3 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| P2 Gold Inc. 4Z9.F | €0.28 0.31 USD |
-3.42
|
€61.98M 67.75M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €61.98M 67.75M USD | 0 | €0.00 0 USD | ||
| Creepy Jar S.A. 3CJ.F | €86.60 94.67 USD |
-7.28
|
€61.91M 67.67M USD | €100.00 109.31 USD | €86.60 94.67 USD | €90.60 99.04 USD | €61.91M 67.67M USD | 15.57 | €5.56 6.08 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+1.2
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
+7.69
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
-0.49
|
€61.72M 67.47M USD | €19.54K 21.35K USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.25 | €0.48 0.52 USD | ||
| Afarak Group SE V5W.F | €0.23 0.25 USD |
+3.64
|
€61.68M 67.42M USD | €20.31K 22.2K USD | €0.23 0.25 USD | €0.23 0.25 USD | €61.68M 67.42M USD | 0 | -€0.02 -0.02 USD | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
-3.57
|
€61.67M 67.41M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.97 2.15 USD |
-15.09
|
€61.66M 67.4M USD | €653.00 713.82 USD | €1.97 2.15 USD | €1.97 2.15 USD | €61.66M 67.4M USD | 0 | -€0.33 -0.3 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| LendInvest plc 82H.F | €0.42 0.46 USD |
0
|
€61.43M 67.15M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €61.43M 67.15M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.60 6.12 USD |
-2.61
|
€61.21M 66.91M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €61.21M 66.91M USD | 37.33 | €0.15 0.16 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.85 USD |
+4.3
|
€61.04M 66.72M USD | €200.00 218.63 USD | €0.78 0.85 USD | €0.78 0.85 USD | €61.04M 66.72M USD | 0 | -€0.11 -0.1 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.3 USD |
-5.26
|
€60.85M 66.52M USD | €525.00 573.9 USD | €0.26 0.29 USD | €0.27 0.3 USD | €60.85M 66.52M USD | 0 | -€0.40 -0.4 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+20
|
€60.82M 66.49M USD | €43.00 47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.82M 66.49M USD | 0 | -€0.02 -0.02 USD | ||
| Moulinvest S.A. 7W5.F | €20.10 21.97 USD |
-1.47
|
€60.81M 66.47M USD | €8.00 8.75 USD | €20.10 21.97 USD | €20.10 21.97 USD | €60.81M 66.47M USD | 35.89 | €0.56 0.61 USD | ||
| Careium AB (Publ) I81.F | €2.39 2.61 USD |
0
|
€60.80M 66.46M USD | €1.30K 1.42K USD | €2.39 2.61 USD | €2.39 2.61 USD | €60.80M 66.46M USD | 14.93 | €0.16 0.17 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0065 USD |
-7.69
|
€60.60M 66.24M USD | €600.00 655.88 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €60.60M 66.24M USD | 0 | €0.00 0 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.08 7.74 USD |
-2.75
|
€60.40M 66.02M USD | €100.00 109.31 USD | €7.08 7.74 USD | €7.08 7.74 USD | €60.40M 66.02M USD | 0 | -€0.55 -0.6 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.36 3.67 USD |
+3.07
|
€60.36M 65.98M USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.36 3.67 USD | €60.36M 65.98M USD | 0 | -€2.79 -3.04 USD | ||
| Broadwind, Inc. 9IRA.F | €2.54 2.77 USD |
-1.55
|
€60.21M 65.82M USD | €50.00 54.66 USD | €2.54 2.77 USD | €2.54 2.77 USD | €60.21M 65.82M USD | 12.67 | €0.20 0.22 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.27
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
| Staffline Group PLC OSU.F | €0.50 0.55 USD |
0
|
€59.94M 65.52M USD | €5.02K 5.49K USD | €0.50 0.55 USD | €0.50 0.55 USD | €59.94M 65.52M USD | 12.50 | €0.04 0.04 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.40 1.53 USD |
-2.78
|
€59.87M 65.44M USD | €15.01K 16.41K USD | €1.40 1.53 USD | €1.40 1.53 USD | €59.87M 65.44M USD | 0 | -€0.83 -0.9 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.43 USD |
-1
|
€59.73M 65.29M USD | €2.00K 2.19K USD | €0.40 0.43 USD | €0.40 0.43 USD | €59.73M 65.29M USD | 0 | -€0.02 -0.02 USD | ||
| XBiotech Inc. 4XB.F | €1.95 2.13 USD |
-1.02
|
€59.72M 65.28M USD | €5.60K 6.12K USD | €1.95 2.13 USD | €1.95 2.13 USD | €59.72M 65.28M USD | 0 | -€0.82 -0.8 USD | ||
| Ferronordic AB (publ) AA4.F | €3.97 4.33 USD |
+0.25
|
€59.70M 65.26M USD | €350.00 382.6 USD | €3.97 4.33 USD | €3.97 4.34 USD | €59.70M 65.26M USD | 0 | -€1.28 -1.3 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-6.62
|
€59.62M 65.17M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.62M 65.17M USD | 0 | -€0.01 -0.01 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.50 91.28 USD |
0
|
€59.42M 64.95M USD | €40.00 43.73 USD | €83.50 91.28 USD | €83.50 91.28 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| DocCheck AG AJ91.F | €11.50 12.57 USD |
0
|
€59.36M 64.89M USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €59.36M 64.89M USD | 10.00 | €1.15 1.26 USD | ||
| CML Microsystems plc 92M.F | €3.38 3.69 USD |
0
|
€59.36M 64.89M USD | €1.42K 1.56K USD | €3.20 3.5 USD | €3.38 3.69 USD | €59.36M 64.89M USD | 42.25 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
0
|
€59.17M 64.68M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 64.68M USD | 2.39 | €0.03 0.03 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-1.39
|
€59.10M 64.6M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.10M 64.6M USD | 0 | -€0.01 -0.01 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-7.35
|
€58.98M 64.47M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.98M 64.47M USD | 0 | €0.00 0 USD | ||
| Affluent Medical SA 0JZ.F | €1.50 1.64 USD |
+1.01
|
€58.94M 64.43M USD | €4.77K 5.22K USD | €1.48 1.61 USD | €1.50 1.64 USD | €58.94M 64.43M USD | 0 | -€0.36 -0.3 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
0
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| Cloud Technologies S.A. 42T.F | €11.75 12.84 USD |
-0.84
|
€58.75M 64.23M USD | €1.00 1.09 USD | €11.75 12.84 USD | €12.10 13.23 USD | €58.75M 64.23M USD | 40.51 | €0.29 0.32 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Naked Wines plc MWJ.F | €0.78 0.85 USD |
0
|
€58.61M 64.07M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.78 0.85 USD | €58.61M 64.07M USD | 0 | -€0.08 -0.08 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Lytix Biopharma AS 6BG.F | €0.86 0.94 USD |
+2.88
|
€58.43M 63.87M USD | €2.51K 2.74K USD | €0.86 0.94 USD | €0.86 0.94 USD | €58.43M 63.87M USD | 0 | -€0.10 -0.1 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.37 10.24 USD |
-0.95
|
€58.36M 63.8M USD | €295.00 322.47 USD | €9.37 10.24 USD | €9.45 10.33 USD | €58.36M 63.8M USD | 62.46 | €0.15 0.16 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Nordwest Handel AG NWX.F | €18.20 19.9 USD |
+1.11
|
€58.33M 63.76M USD | €10.00 10.93 USD | €18.20 19.9 USD | €18.20 19.9 USD | €58.33M 63.76M USD | 6.45 | €2.82 3.08 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
-1.65
|
€58.30M 63.73M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €58.30M 63.73M USD | 0 | -€0.71 -0.7 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
0
|
€58.26M 63.69M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.41 0.45 USD | €58.26M 63.69M USD | 41.00 | €0.01 0.01 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.02 1.11 USD |
-1.46
|
€58.13M 63.55M USD | €1.10K 1.2K USD | €1.02 1.11 USD | €1.02 1.11 USD | €58.13M 63.55M USD | 16.91 | €0.06 0.07 USD | ||
| Amoéba S.A. A1H.F | €0.84 0.92 USD |
+0.12
|
€58.00M 63.4M USD | €733.00 801.27 USD | €0.84 0.92 USD | €0.84 0.92 USD | €58.00M 63.4M USD | 0 | -€0.14 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.16 0.17 USD |
+25.2
|
€57.96M 63.35M USD | €5.50K 6.01K USD | €0.16 0.17 USD | €0.16 0.17 USD | €57.96M 63.35M USD | 0 | -€0.01 -0.01 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.11 1.21 USD |
0
|
€57.89M 63.28M USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.11 1.21 USD | €57.89M 63.28M USD | 13.81 | €0.08 0.09 USD | ||
| North Media A/S 3S8.F | €5.76 6.3 USD |
-0.35
|
€57.80M 63.18M USD | €2.60K 2.84K USD | €5.76 6.3 USD | €5.76 6.3 USD | €57.80M 63.18M USD | 0 | -€0.66 -0.7 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.38 1.51 USD |
-1.43
|
€57.78M 63.16M USD | €2.70K 2.95K USD | €1.38 1.51 USD | €1.38 1.51 USD | €57.78M 63.16M USD | 0 | -€1.26 -1.3 USD | ||
| LACROIX Group SA 51M.F | €12.30 13.45 USD |
+6.96
|
€57.77M 63.15M USD | €24.00 26.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €57.77M 63.15M USD | 0 | -€3.74 -4.08 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.19 0.21 USD |
+3.28
|
€57.43M 62.78M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €57.43M 62.78M USD | 0 | -€0.01 -0.01 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.66 0.72 USD |
-1.5
|
€57.42M 62.77M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.42M 62.77M USD | 9.37 | €0.07 0.08 USD | ||
| Likewise Group Plc 7RL.F | €0.23 0.25 USD |
-4.17
|
€57.32M 62.66M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.32M 62.66M USD | 23.00 | €0.01 0.01 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
-3.28
|
€57.27M 62.6M USD | €2.00 2.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.36 0.4 USD |
-2.83
|
€57.21M 62.54M USD | €6.44K 7.04K USD | €0.36 0.4 USD | €0.36 0.4 USD | €57.21M 62.54M USD | 0 | -€0.40 -0.4 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.73 4.08 USD |
-0.53
|
€56.97M 62.27M USD | €100.00 109.31 USD | €3.73 4.08 USD | €3.74 4.09 USD | €56.97M 62.27M USD | 0 | -€0.74 -0.8 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.54 6.06 USD |
+0.36
|
€56.88M 62.18M USD | €400.00 437.25 USD | €5.54 6.06 USD | €5.54 6.06 USD | €56.88M 62.18M USD | 6.08 | €0.91 0.99 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.05 0.06 USD |
-4.42
|
€56.82M 62.11M USD | €2.67K 2.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.82M 62.11M USD | 1.35 | €0.04 0.04 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.31 0.34 USD |
0
|
€56.79M 62.08M USD | €12.00K 13.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €56.79M 62.08M USD | 15.50 | €0.02 0.02 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.52 USD |
+1.5
|
€56.76M 62.05M USD | €40.60K 44.38K USD | €0.48 0.52 USD | €0.48 0.52 USD | €56.76M 62.05M USD | 2.15 | €0.22 0.24 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.37 0.4 USD |
-1.33
|
€56.73M 62.01M USD | €4.50K 4.92K USD | €0.37 0.4 USD | €0.37 0.4 USD | €56.73M 62.01M USD | 0 | -€0.04 -0.04 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.20 3.5 USD |
-2.44
|
€56.72M 62.01M USD | €122.00 133.36 USD | €3.20 3.5 USD | €3.20 3.5 USD | €56.72M 62.01M USD | 0 | -€0.15 -0.1 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.92
|
€56.49M 61.75M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.49M 61.75M USD | 0 | €0.00 0 USD | ||
| Aurea SA 94P.F | €6.02 6.58 USD |
+1.35
|
€56.27M 61.52M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.02 6.58 USD | €56.27M 61.52M USD | 0 | -€0.22 -0.2 USD | ||
| Retail Food Group Limited JUU.F | €0.87 0.95 USD |
-1.14
|
€56.20M 61.43M USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €56.20M 61.43M USD | 0 | -€0.14 -0.1 USD | ||
| Duroc AB (publ) DRC.F | €1.40 1.53 USD |
0
|
€56.20M 61.43M USD | €150.00 163.97 USD | €1.40 1.53 USD | €1.40 1.53 USD | €56.20M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
| Unifi, Inc. 36A.F | €3.06 3.34 USD |
+18.6
|
€56.18M 61.42M USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €56.18M 61.42M USD | 0 | -€1.13 -1.2 USD | ||
| Lentex S.A. 0KM.F | €1.51 1.65 USD |
-0.33
|
€56.13M 61.35M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.13M 61.35M USD | 15.05 | €0.10 0.11 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.49 1.63 USD |
-1.97
|
€56.03M 61.25M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €56.03M 61.25M USD | 0 | -€0.07 -0.07 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
-6.94
|
€55.91M 61.12M USD | €20.00 21.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €55.91M 61.12M USD | 0 | €0.00 0 USD | ||
| Adways Inc. A02.F | €1.38 1.51 USD |
+0.73
|
€55.89M 61.09M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €55.89M 61.09M USD | 0 | -€0.10 -0.1 USD | ||
| Advenica AB (publ) 65R.F | €1.25 1.36 USD |
-1.27
|
€55.85M 61.05M USD | €100.00 109.31 USD | €1.25 1.36 USD | €1.25 1.36 USD | €55.85M 61.05M USD | 24.96 | €0.05 0.05 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
0
|
€55.82M 61.02M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €55.82M 61.02M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.86 2.03 USD |
-2.11
|
€55.81M 61.01M USD | €1.04K 1.14K USD | €1.86 2.03 USD | €1.86 2.03 USD | €55.81M 61.01M USD | 0 | -€0.29 -0.3 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.34 USD |
+0.64
|
€55.80M 60.99M USD | €1.00K 1.09K USD | €0.32 0.34 USD | €0.32 0.34 USD | €55.80M 60.99M USD | 0.46 | €0.68 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||