结果页面 75，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robert Walters plc
RBW.F
DE
|
€0.90 1.03 USD |
-4.79
|
€58.87M 67.96M USD | €892.00 1.03K USD | €0.90 1.03 USD | €0.90 1.03 USD | €58.87M 67.96M USD | 0 | -€0.47 -0.5 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.37 0.43 USD |
+3.03
|
€58.80M 67.87M USD | €17.00K 19.62K USD | €0.37 0.43 USD | €0.38 0.43 USD | €58.80M 67.87M USD | 0 | -€0.07 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
0
|
€58.78M 67.85M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €58.78M 67.85M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.54 1.77 USD |
-0.9
|
€58.69M 67.75M USD | €3.00 3.46 USD | €1.54 1.77 USD | €1.54 1.77 USD | €58.69M 67.75M USD | 153.59 | €0.01 0.01 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.72 1.98 USD |
-1.72
|
€58.64M 67.69M USD | €4.86K 5.61K USD | €1.72 1.98 USD | €1.72 1.98 USD | €58.64M 67.69M USD | 0 | -€0.29 -0.3 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.04 1.21 USD |
+1.56
|
€58.46M 67.48M USD | €1.20K 1.39K USD | €1.04 1.21 USD | €1.09 1.26 USD | €58.46M 67.48M USD | 0 | -€4.56 -5.2 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-2.75
|
€57.99M 66.94M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.99M 66.94M USD | 4.42 | €0.02 0.02 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.51 0.59 USD |
-0.97
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.23 0.27 USD |
+5.5
|
€57.72M 66.62M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €57.72M 66.62M USD | 0 | -€0.10 -0.1 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.40 0.46 USD |
+7.03
|
€57.35M 66.2M USD | €3.50K 4.04K USD | €0.40 0.46 USD | €0.40 0.46 USD | €57.35M 66.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
+7.06
|
€57.34M 66.19M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.34M 66.19M USD | 0 | -€0.01 -0.01 USD | ||
CDON AB
64W.F
DE
|
€5.00 5.77 USD |
-8.76
|
€57.33M 66.18M USD | €171.00 197.39 USD | €5.00 5.77 USD | €5.36 6.19 USD | €57.33M 66.18M USD | 0 | -€0.46 -0.5 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
-6.67
|
€57.26M 66.1M USD | €320.00 369.39 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.26M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
-0.41
|
€57.25M 66.08M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.25M 66.08M USD | 0 | -€0.14 -0.1 USD | ||
Hardide plc
9V0.F
DE
|
€0.73 0.84 USD |
+9.85
|
€57.14M 65.96M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.14M 65.96M USD | 36.25 | €0.02 0.02 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.26 0.3 USD |
-2.99
|
€57.13M 65.94M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.13M 65.94M USD | 0 | €0.00 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.72 3.14 USD |
0
|
€57.06M 65.86M USD | €19.00 21.93 USD | €2.72 3.14 USD | €2.72 3.14 USD | €57.06M 65.86M USD | 12.36 | €0.22 0.25 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.50 2.89 USD |
-1.77
|
€56.89M 65.67M USD | €77.00 88.88 USD | €2.45 2.82 USD | €2.55 2.94 USD | €56.89M 65.67M USD | 7.81 | €0.32 0.37 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
0
|
€56.85M 65.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.85M 65.62M USD | 7.15 | €0.01 0.01 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.44 0.51 USD |
-0.23
|
€56.83M 65.6M USD | €459.00 529.84 USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.83M 65.6M USD | 0 | €0.00 0 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.45 0.51 USD |
+0.23
|
€56.62M 65.36M USD | €1.60K 1.85K USD | €0.45 0.51 USD | €0.45 0.51 USD | €56.62M 65.36M USD | 0 | -€0.28 -0.3 USD | ||
gumi Inc.
1G9.F
DE
|
€1.11 1.28 USD |
-2.63
|
€56.61M 65.35M USD | €25.00 28.86 USD | €1.11 1.28 USD | €1.11 1.28 USD | €56.61M 65.35M USD | 7.39 | €0.15 0.17 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
-1.15
|
€56.49M 65.21M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.49M 65.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.26 0.31 USD |
+9.98
|
€56.39M 65.09M USD | €250.00 288.58 USD | €0.25 0.29 USD | €0.26 0.31 USD | €56.39M 65.09M USD | 0 | €0.00 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.44 1.66 USD |
+2.86
|
€56.28M 64.96M USD | €1.37K 1.59K USD | €1.44 1.66 USD | €1.44 1.66 USD | €56.28M 64.96M USD | 48.00 | €0.03 0.03 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.98 1.13 USD |
-5.77
|
€56.20M 64.87M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.20M 64.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.58 0.67 USD |
0
|
€56.12M 64.79M USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €56.12M 64.79M USD | 0 | -€0.25 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.82 4.41 USD |
-1.04
|
€55.95M 64.59M USD | €80.00 92.35 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.95M 64.59M USD | 17.36 | €0.22 0.25 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.25 USD |
+4.9
|
€55.94M 64.57M USD | €27.00 31.17 USD | €0.21 0.25 USD | €0.21 0.25 USD | €55.94M 64.57M USD | 0 | -€0.03 -0.03 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.80 5.54 USD |
-0.83
|
€55.87M 64.49M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €55.87M 64.49M USD | 6.66 | €0.72 0.83 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.05 0.05 USD |
+4.4
|
€55.82M 64.44M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.05 0.05 USD | €55.82M 64.44M USD | 0 | -€0.02 -0.02 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.26 1.45 USD |
-3.08
|
€55.82M 64.44M USD | €1.21K 1.39K USD | €1.22 1.41 USD | €1.26 1.45 USD | €55.82M 64.44M USD | 0 | -€0.09 -0.1 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.96 1.11 USD |
+4.92
|
€55.75M 64.36M USD | €300.00 346.3 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
0
|
€55.70M 64.3M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €55.70M 64.3M USD | 18.19 | €0.01 0.01 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.28 0.32 USD |
+1.83
|
€55.61M 64.19M USD | €245.00 282.81 USD | €0.28 0.32 USD | €0.28 0.32 USD | €55.61M 64.19M USD | 0 | €0.00 0 USD | ||
Vow ASA
213.F
DE
|
€0.19 0.22 USD |
-7.28
|
€55.47M 64.03M USD | €5.57K 6.43K USD | €0.19 0.22 USD | €0.19 0.22 USD | €55.47M 64.03M USD | 0 | -€0.08 -0.09 USD | ||
Hoenle AG
HNL.F
DE
|
€9.14 10.55 USD |
-1.3
|
€55.41M 63.96M USD | €836.00 965.02 USD | €9.14 10.55 USD | €9.14 10.55 USD | €55.41M 63.96M USD | 0 | -€0.59 -0.6 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.26 2.61 USD |
-2.16
|
€54.98M 63.46M USD | €8.85K 10.22K USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.98M 63.46M USD | 18.83 | €0.12 0.14 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.53 0.61 USD |
-0.93
|
€54.96M 63.44M USD | €5.92K 6.83K USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.96M 63.44M USD | 0 | -€0.27 -0.3 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-3.52
|
€54.80M 63.26M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.80M 63.26M USD | 0 | €0.00 0 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.82 0.95 USD |
+0.24
|
€54.75M 63.2M USD | €6.93K 8K USD | €0.82 0.95 USD | €0.82 0.95 USD | €54.75M 63.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.56 6.42 USD |
-0.36
|
€54.73M 63.18M USD | €289.00 333.6 USD | €5.56 6.42 USD | €5.56 6.42 USD | €54.73M 63.18M USD | 7.03 | €0.79 0.91 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.43 0.49 USD |
-6.58
|
€54.68M 63.12M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.44 0.51 USD | €54.68M 63.12M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
0
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€19.00 21.93 USD |
+2.43
|
€54.52M 62.93M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €54.52M 62.93M USD | 34.54 | €0.55 0.63 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.47 USD |
-2.4
|
€54.15M 62.51M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.15M 62.51M USD | 40.60 | €0.01 0.01 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.45 0.52 USD |
0
|
€54.02M 62.36M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.02M 62.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Herige
8YW.F
DE
|
€18.90 21.82 USD |
+0.8
|
€53.96M 62.29M USD | €48.00 55.41 USD | €18.90 21.82 USD | €18.90 21.82 USD | €53.96M 62.29M USD | 0 | -€2.71 -3.1 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
-2.08
|
€53.96M 62.29M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.96M 62.29M USD | 0 | €0.00 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.94 1.09 USD |
-1.05
|
€53.77M 62.07M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.17 2.5 USD |
+0.46
|
€53.75M 62.04M USD | €265.00 305.9 USD | €2.17 2.5 USD | €2.17 2.5 USD | €53.75M 62.04M USD | 0 | -€0.73 -0.8 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.85 3.29 USD |
-3.06
|
€53.70M 61.99M USD | €524.00 604.87 USD | €2.85 3.29 USD | €2.91 3.36 USD | €53.70M 61.99M USD | 0 | -€1.90 -2.1 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.12 2.45 USD |
+1.92
|
€53.67M 61.95M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €53.67M 61.95M USD | 0 | -€0.16 -0.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
-3.18
|
€53.59M 61.86M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.59M 61.86M USD | 0 | -€0.01 -0.01 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
+2.14
|
€53.58M 61.85M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.58M 61.85M USD | 38.20 | €0.01 0.01 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.13 USD |
-19.44
|
€53.58M 61.85M USD | €42.00 48.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.58M 61.85M USD | 0 | €0.00 0 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.55 6.41 USD |
+1.83
|
€53.49M 61.74M USD | €758.00 874.99 USD | €5.55 6.41 USD | €5.55 6.41 USD | €53.49M 61.74M USD | 0 | -€1.30 -1.5 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.90 1.04 USD |
0
|
€53.40M 61.64M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.40M 61.64M USD | 18.07 | €0.05 0.06 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
+3.97
|
€53.39M 61.63M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.39M 61.63M USD | 0 | -€0.02 -0.02 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
-0.86
|
€53.37M 61.61M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.37M 61.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.00 6.93 USD |
-2.28
|
€53.31M 61.54M USD | €1.36K 1.57K USD | €6.00 6.93 USD | €6.00 6.93 USD | €53.31M 61.54M USD | 0 | -€0.61 -0.7 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.45 0.52 USD |
-10
|
€53.30M 61.53M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €53.30M 61.53M USD | 0 | -€0.05 -0.05 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.54 1.78 USD |
-0.65
|
€53.25M 61.47M USD | €1.60K 1.85K USD | €1.54 1.78 USD | €1.54 1.78 USD | €53.25M 61.47M USD | 0 | -€3.64 -4.2 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
NFON AG
NFN.F
DE
|
€3.21 3.71 USD |
-0.62
|
€53.16M 61.37M USD | €300.00 346.3 USD | €3.21 3.71 USD | €3.21 3.71 USD | €53.16M 61.37M USD | 80.25 | €0.04 0.05 USD | ||
Supremex Inc.
557.F
DE
|
€2.18 2.52 USD |
+2.83
|
€53.04M 61.23M USD | €267.00 308.21 USD | €2.18 2.52 USD | €2.18 2.52 USD | €53.04M 61.23M USD | 8.07 | €0.27 0.31 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.56 1.8 USD |
-1.89
|
€53.01M 61.19M USD | €575.00 663.74 USD | €1.56 1.8 USD | €1.56 1.8 USD | €53.01M 61.19M USD | 15.59 | €0.10 0.12 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.79 0.91 USD |
-7.27
|
€52.95M 61.12M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.84 0.97 USD | €52.95M 61.12M USD | 0 | -€6.80 -7.8 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
-5.86
|
€52.80M 60.95M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.80M 60.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.39 2.76 USD |
+10.65
|
€52.74M 60.88M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.39 2.76 USD | €52.74M 60.88M USD | 0 | -€0.69 -0.7 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-7.61
|
€52.63M 60.75M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.63M 60.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.40 18.93 USD |
-3.53
|
€52.56M 60.67M USD | €4.00K 4.62K USD | €16.10 18.58 USD | €17.00 19.62 USD | €52.56M 60.67M USD | 7.69 | €2.13 2.46 USD | ||
|
Aurea SA
94P.F
DE
|
€5.58 6.44 USD |
+1.45
|
€52.14M 60.19M USD | €815.00 940.78 USD | €5.58 6.44 USD | €5.58 6.44 USD | €52.14M 60.19M USD | 0 | -€0.58 -0.6 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
0
|
€51.86M 59.87M USD | €28.00K 32.32K USD | €0.47 0.55 USD | €0.47 0.55 USD | €51.86M 59.87M USD | 9.48 | €0.05 0.06 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.59 0.68 USD |
-4.88
|
€51.86M 59.86M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €51.86M 59.86M USD | 0 | -€0.16 -0.1 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
-2.89
|
€51.68M 59.66M USD | €5.84K 6.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €51.68M 59.66M USD | 0 | -€0.01 -0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
+4.11
|
€51.51M 59.46M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.51M 59.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.07 1.23 USD |
0
|
€51.50M 59.44M USD | €6.00K 6.93K USD | €1.00 1.16 USD | €1.07 1.23 USD | €51.50M 59.44M USD | 0 | -€1.39 -1.6 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
-28.31
|
€51.34M 59.27M USD | €178.00 205.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.34M 59.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.55 7.56 USD |
0
|
€51.17M 59.07M USD | €399.00 460.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €51.17M 59.07M USD | 17.23 | €0.38 0.44 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.34 5.01 USD |
+0.46
|
€50.77M 58.6M USD | €20.00 23.09 USD | €4.34 5.01 USD | €4.34 5.01 USD | €50.77M 58.6M USD | 2.87 | €1.51 1.74 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.58 2.98 USD |
+2.38
|
€50.76M 58.59M USD | €400.00 461.73 USD | €2.58 2.98 USD | €2.58 2.98 USD | €50.76M 58.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.48 7.48 USD |
-1.52
|
€50.70M 58.52M USD | €50.00 57.72 USD | €6.48 7.48 USD | €6.48 7.48 USD | €50.70M 58.52M USD | 0 | -€0.28 -0.3 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
0
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-3.32
|
€50.62M 58.44M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.62M 58.44M USD | 0 | -€0.02 -0.02 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.46 1.68 USD |
-1.02
|
€50.53M 58.33M USD | €13.00 15.01 USD | €1.46 1.68 USD | €1.46 1.68 USD | €50.53M 58.33M USD | 3.54 | €0.41 0.47 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.34 2.7 USD |
+17
|
€50.50M 58.3M USD | €244.00 281.66 USD | €2.34 2.7 USD | €2.34 2.7 USD | €50.50M 58.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.21 0.24 USD |
-2.35
|
€50.49M 58.28M USD | €20.00 23.09 USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.49M 58.28M USD | 0 | -€0.02 -0.02 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.56 1.8 USD |
+1.96
|
€50.45M 58.23M USD | €3.89K 4.49K USD | €1.56 1.8 USD | €1.56 1.8 USD | €50.45M 58.23M USD | 14.18 | €0.11 0.13 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.12 0.14 USD |
+0.86
|
€50.44M 58.23M USD | €56.61K 65.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €50.44M 58.23M USD | 5.84 | €0.02 0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.31 0.36 USD |
+1.95
|
€50.43M 58.21M USD | €86.00 99.27 USD | €0.31 0.36 USD | €0.31 0.36 USD | €50.43M 58.21M USD | 0 | -€0.20 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||