结果页面 74，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.44 0.51 USD |
-1.33
|
€66.63M 76.92M USD | €2.20K 2.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €66.63M 76.92M USD | 0 | -€0.03 -0.03 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
0
|
€66.60M 76.88M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €66.60M 76.88M USD | 5.35 | €0.02 0.02 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.83 3.27 USD |
-3.74
|
€66.59M 76.86M USD | €3.59K 4.14K USD | €2.83 3.27 USD | €2.83 3.27 USD | €66.59M 76.86M USD | 0 | -€0.55 -0.6 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.18 0.21 USD |
+15.29
|
€66.54M 76.82M USD | €1.50K 1.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €66.54M 76.82M USD | 0 | -€0.01 -0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.56 1.8 USD |
-2.86
|
€66.37M 76.61M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.56 1.8 USD | €66.37M 76.61M USD | 0 | -€1.47 -1.6 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
0
|
€66.35M 76.59M USD | €2.80K 3.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €66.35M 76.59M USD | 15.13 | €0.03 0.03 USD | ||
XBiotech Inc.
4XB.F
DE
|
€2.18 2.51 USD |
+0.69
|
€66.31M 76.54M USD | €32.00 36.94 USD | €1.88 2.17 USD | €2.18 2.51 USD | €66.31M 76.54M USD | 0 | -€1.13 -1.3 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.30 0.35 USD |
+4.11
|
€66.12M 76.33M USD | €30.70K 35.44K USD | €0.30 0.35 USD | €0.30 0.35 USD | €66.12M 76.33M USD | 0 | -€0.04 -0.04 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-1.66
|
€66.07M 76.27M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €66.07M 76.27M USD | 0 | -€0.04 -0.04 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.52 0.59 USD |
+10.52
|
€66.06M 76.26M USD | €31.00K 35.78K USD | €0.48 0.56 USD | €0.55 0.63 USD | €66.06M 76.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
+2.07
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.96 3.42 USD |
-1.13
|
€65.87M 76.03M USD | €390.00 450.19 USD | €2.96 3.42 USD | €3.08 3.56 USD | €65.87M 76.03M USD | 0 | -€4.17 -4.8 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.45 3.98 USD |
-0.29
|
€65.66M 75.79M USD | €1.09K 1.26K USD | €3.45 3.98 USD | €3.45 3.98 USD | €65.66M 75.79M USD | 18.15 | €0.19 0.22 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
-0.98
|
€65.40M 75.49M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.40M 75.49M USD | 27.00 | €0.03 0.03 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.73 4.31 USD |
-2.99
|
€65.29M 75.36M USD | €35.00 40.4 USD | €3.72 4.29 USD | €3.80 4.38 USD | €65.29M 75.36M USD | 0 | -€0.79 -0.9 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.47 6.31 USD |
-2.84
|
€65.26M 75.33M USD | €300.00 346.3 USD | €5.47 6.31 USD | €5.47 6.31 USD | €65.26M 75.33M USD | 0 | -€0.81 -0.9 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
0
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.31 0.36 USD |
-2.49
|
€64.59M 74.56M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €64.59M 74.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
0
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.78 4.36 USD |
-2.58
|
€64.44M 74.39M USD | €155.00 178.92 USD | €3.78 4.36 USD | €3.78 4.36 USD | €64.44M 74.39M USD | 0 | -€1.22 -1.4 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.58 USD |
+0.4
|
€64.18M 74.08M USD | €1.96K 2.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 7.14 | €0.07 0.08 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€22.20 25.63 USD |
+16.84
|
€64.17M 74.07M USD | €20.00 23.09 USD | €21.20 24.47 USD | €22.20 25.63 USD | €64.17M 74.07M USD | 0 | -€0.10 -0.1 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€35.00 40.4 USD |
+1.16
|
€64.14M 74.03M USD | €5.00 5.77 USD | €35.00 40.4 USD | €35.00 40.4 USD | €64.14M 74.03M USD | 21.47 | €1.63 1.88 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.91 2.2 USD |
-0.52
|
€64.05M 73.93M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.91 2.2 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
-1.9
|
€63.94M 73.81M USD | €8.50K 9.81K USD | €0.41 0.48 USD | €0.41 0.48 USD | €63.94M 73.81M USD | 0 | -€0.33 -0.3 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.35 1.55 USD |
+0.75
|
€63.82M 73.67M USD | €215.00 248.18 USD | €1.33 1.53 USD | €1.35 1.55 USD | €63.82M 73.67M USD | 0 | -€0.38 -0.4 USD | ||
|
First Tin Plc
1SN.F
DE
|
€0.13 0.14 USD |
-3.85
|
€63.81M 73.65M USD | €5.41K 6.24K USD | €0.13 0.14 USD | €0.13 0.14 USD | €63.81M 73.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.23 0.26 USD |
+1.79
|
€63.80M 73.65M USD | €781.00 901.54 USD | €0.23 0.26 USD | €0.23 0.26 USD | €63.80M 73.65M USD | 22.80 | €0.01 0.01 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.89 4.49 USD |
-5.01
|
€63.72M 73.55M USD | €300.00 346.3 USD | €3.89 4.49 USD | €3.89 4.49 USD | €63.72M 73.55M USD | 0 | -€0.98 -1.1 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+2.94
|
€63.53M 73.34M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.53M 73.34M USD | 7.00 | €0.01 0.01 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.39
|
€63.51M 73.31M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.51M 73.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.85 4.44 USD |
+11.27
|
€63.48M 73.28M USD | €1.00 1.15 USD | €3.85 4.44 USD | €3.85 4.44 USD | €63.48M 73.28M USD | 55.00 | €0.07 0.08 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.12 USD |
-2.73
|
€63.20M 72.95M USD | €1.28K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.20M 72.95M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
+0.75
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.00 5.77 USD |
-14.53
|
€63.08M 72.81M USD | €1.57K 1.82K USD | €5.00 5.77 USD | €5.65 6.52 USD | €63.08M 72.81M USD | 12.82 | €0.39 0.45 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
0
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.92 USD |
-1.85
|
€63.02M 72.75M USD | €5.26K 6.07K USD | €0.74 0.85 USD | €0.80 0.92 USD | €63.02M 72.75M USD | 26.46 | €0.03 0.03 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-2.33
|
€63.02M 72.74M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.02M 72.74M USD | 2.10 | €0.02 0.02 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.10 1.27 USD |
-4.35
|
€62.96M 72.68M USD | €150.00 173.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €62.96M 72.68M USD | 18.33 | €0.06 0.07 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+4.34
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.88 2.17 USD |
-2.59
|
€62.88M 72.59M USD | €135.00 155.84 USD | €1.88 2.17 USD | €1.88 2.17 USD | €62.88M 72.59M USD | 14.46 | €0.13 0.15 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.02 3.49 USD |
0
|
€62.72M 72.39M USD | €10.00K 11.54K USD | €3.02 3.49 USD | €3.02 3.49 USD | €62.72M 72.39M USD | 14.38 | €0.21 0.24 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.66 0.76 USD |
+0.76
|
€62.55M 72.2M USD | €430.00 496.36 USD | €0.66 0.76 USD | €0.66 0.76 USD | €62.55M 72.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.54 5.24 USD |
-1.3
|
€62.50M 72.14M USD | €807.00 931.55 USD | €4.54 5.24 USD | €4.54 5.24 USD | €62.50M 72.14M USD | 8.25 | €0.55 0.63 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.36 3.88 USD |
-1.18
|
€62.45M 72.09M USD | €150.00 173.15 USD | €3.36 3.88 USD | €3.36 3.88 USD | €62.45M 72.09M USD | 0 | -€0.36 -0.4 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.96
|
€62.44M 72.08M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.80 4.39 USD |
-4.04
|
€62.13M 71.72M USD | €4.00 4.62 USD | €3.79 4.37 USD | €3.82 4.41 USD | €62.13M 71.72M USD | 0 | -€0.39 -0.4 USD | ||
Exasol AG
EXL.F
DE
|
€2.33 2.69 USD |
-3.32
|
€61.94M 71.5M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €61.94M 71.5M USD | 21.18 | €0.11 0.13 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.50 12.12 USD |
+2.44
|
€61.88M 71.43M USD | €100.00 115.43 USD | €10.35 11.95 USD | €10.50 12.12 USD | €61.88M 71.43M USD | 14.00 | €0.75 0.87 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.88 1.02 USD |
-0.9
|
€61.68M 71.2M USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.88 1.02 USD | €61.68M 71.2M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.18 3.67 USD |
0
|
€61.68M 71.2M USD | €1.20K 1.39K USD | €3.02 3.49 USD | €3.18 3.67 USD | €61.68M 71.2M USD | 39.75 | €0.08 0.09 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-4.87
|
€61.68M 71.19M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.68M 71.19M USD | 0 | -€0.01 -0.01 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.34 0.39 USD |
-0.58
|
€61.48M 70.97M USD | €2.75K 3.18K USD | €0.34 0.39 USD | €0.34 0.39 USD | €61.48M 70.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.01 0.0069 USD |
0
|
€61.27M 70.73M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €61.27M 70.73M USD | 0.010 | €0.58 0.67 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.82 USD |
-0.7
|
€61.21M 70.66M USD | €4.24K 4.9K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.21M 70.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.41 0.48 USD |
-1.78
|
€61.13M 70.57M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €61.13M 70.57M USD | 0 | -€0.03 -0.03 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0051 USD |
0
|
€60.83M 70.21M USD | €46.09K 53.2K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €60.83M 70.21M USD | 0.018 | €0.24 0.28 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.75 4.33 USD |
+1.63
|
€60.77M 70.15M USD | €29.00 33.48 USD | €3.48 4.02 USD | €3.77 4.35 USD | €60.77M 70.15M USD | 0 | -€1.13 -1.3 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
0
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.86 3.3 USD |
+2.14
|
€60.62M 69.97M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
+1.48
|
€60.62M 69.97M USD | €4.03K 4.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.62M 69.97M USD | 4.47 | €0.46 0.53 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.77 3.2 USD |
-2.46
|
€60.52M 69.86M USD | €350.00 404.02 USD | €2.77 3.2 USD | €2.77 3.2 USD | €60.52M 69.86M USD | 0 | -€0.51 -0.5 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.25 0.29 USD |
+24.12
|
€60.45M 69.78M USD | €1.73K 2K USD | €0.25 0.29 USD | €0.25 0.29 USD | €60.45M 69.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.53 0.61 USD |
-0.94
|
€60.30M 69.61M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €60.30M 69.61M USD | 7.49 | €0.07 0.08 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
-0.51
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.92 2.22 USD |
+3.78
|
€60.21M 69.5M USD | €10.00 11.54 USD | €1.92 2.22 USD | €1.92 2.22 USD | €60.21M 69.5M USD | 0 | -€0.69 -0.7 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.97 1.12 USD |
+0.21
|
€59.94M 69.19M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €0.97 1.12 USD | €59.94M 69.19M USD | 0 | -€1.58 -1.8 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.46 1.69 USD |
+2.1
|
€59.91M 69.15M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.91M 69.15M USD | 0.35 | €4.15 4.79 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.61 1.86 USD |
+0.62
|
€59.80M 69.03M USD | €580.00 669.51 USD | €1.60 1.85 USD | €1.63 1.88 USD | €59.80M 69.03M USD | 0 | -€1.03 -1.1 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.90 3.35 USD |
-0.68
|
€59.78M 69.01M USD | €40.00 46.17 USD | €2.87 3.31 USD | €2.90 3.35 USD | €59.78M 69.01M USD | 96.66 | €0.03 0.03 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.86 2.14 USD |
-1.85
|
€59.70M 68.92M USD | €375.00 432.88 USD | €1.86 2.14 USD | €1.95 2.25 USD | €59.70M 68.92M USD | 16.86 | €0.11 0.13 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
-0.93
|
€59.58M 68.78M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.58M 68.78M USD | 0 | -€0.33 -0.3 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.21 1.4 USD |
-1.63
|
€59.51M 68.7M USD | €778.00 898.07 USD | €1.21 1.4 USD | €1.21 1.4 USD | €59.51M 68.7M USD | 12.09 | €0.10 0.12 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
+0.6
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€32.00 36.94 USD |
+6.67
|
€59.48M 68.66M USD | €160.00 184.69 USD | €32.00 36.94 USD | €32.00 36.94 USD | €59.48M 68.66M USD | 11.55 | €2.77 3.2 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.73 0.84 USD |
+21.67
|
€59.45M 68.62M USD | €75.00 86.58 USD | €0.62 0.72 USD | €0.73 0.84 USD | €59.45M 68.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.76 2.03 USD |
+0.57
|
€59.40M 68.56M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €59.40M 68.56M USD | 4.28 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
-0.85
|
€59.36M 68.53M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.80 13.62 USD | €59.36M 68.53M USD | 10.17 | €1.15 1.33 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.34 0.39 USD |
+3.03
|
€59.33M 68.49M USD | €600.00 692.6 USD | €0.34 0.39 USD | €0.34 0.39 USD | €59.33M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.53 0.61 USD |
0
|
€59.33M 68.48M USD | €350.00 404.02 USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.33M 68.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.95 USD |
0
|
€59.26M 68.4M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €59.26M 68.4M USD | 27.33 | €0.03 0.03 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.63 1.88 USD |
+6.54
|
€59.23M 68.37M USD | €500.00 577.17 USD | €1.57 1.81 USD | €1.63 1.88 USD | €59.23M 68.37M USD | 0 | -€0.18 -0.2 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-2.27
|
€59.14M 68.27M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.14M 68.27M USD | 0 | €0.00 0 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.56 4.11 USD |
-2.2
|
€59.12M 68.25M USD | €8.00 9.23 USD | €3.56 4.11 USD | €3.56 4.11 USD | €59.12M 68.25M USD | 0 | -€0.09 -0.1 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.40 16.62 USD |
+4.35
|
€59.11M 68.23M USD | €180.00 207.78 USD | €14.40 16.62 USD | €14.40 16.62 USD | €59.11M 68.23M USD | 10.66 | €1.35 1.56 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.23 1.42 USD |
-0.81
|
€58.94M 68.04M USD | €57.00 65.8 USD | €1.23 1.42 USD | €1.23 1.42 USD | €58.94M 68.04M USD | 0 | -€0.92 -1.06 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
+1.75
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
0
|
€58.92M 68.02M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.92M 68.02M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||