结果页面 74,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arlandastad Group AB (publ) 9KO.F | $2.31 2.53 USD |
+3.59
|
$154.96M 169.39M USD | $125 136.64 USD | $2.24 2.45 USD | $2.32 2.54 USD | $154.96M 169.39M USD | 0 | -$0.14 -0.1 USD | |
Nihon Trim Co., Ltd. NH8.F | $19.9 21.75 USD |
-0.5
|
$154.85M 169.27M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $154.85M 169.27M USD | 12.13 | $1.64 1.79 USD | |
Kanamic Network Co.,LTD 0WT.F | $3.22 3.52 USD |
0
|
$154.78M 169.2M USD | $5K 5.47K USD | $3.22 3.52 USD | $3.22 3.52 USD | $154.78M 169.2M USD | 32.20 | $0.1 0.11 USD | |
EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+0.65
|
$154.73M 169.14M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $154.73M 169.14M USD | 3.89 | $0.02 0.02 USD | |
Amplitude Surgical SA 1AU.F | $3.12 3.41 USD |
-1.27
|
$154.46M 168.85M USD | $124 135.55 USD | $3.16 3.45 USD | $3.16 3.45 USD | $154.46M 168.85M USD | 0 | -$0.06 -0.06 USD | |
Pekabex S.A. 20W.F | $5.92 6.47 USD |
-0.34
|
$154.39M 168.77M USD | $85 92.92 USD | $5.94 6.49 USD | $5.94 6.49 USD | $154.39M 168.77M USD | 11.60 | $0.51 0.56 USD | |
Cheuk Nang (Holdings) Limited CQH3.F | $0.2099 0.23 USD |
+0.96
|
$154.13M 168.48M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $154.13M 168.48M USD | 3.50 | $0.06 0.07 USD | |
National Bankshares, Inc. 9F2.F | $25.4 27.77 USD |
-1.55
|
$153.82M 168.14M USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $153.82M 168.14M USD | 12.03 | $2.11 2.31 USD | |
Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
+1.16
|
$153.79M 168.11M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $153.79M 168.11M USD | 0 | $0 0 USD | |
Precia S.A. P1E0.F | $27.4 29.95 USD |
-0.72
|
$152.97M 167.21M USD | $60 65.59 USD | $27.4 29.95 USD | $28 30.61 USD | $152.97M 167.21M USD | 28.84 | $0.95 1.04 USD | |
Geox S.p.A. GHH.F | $0.5999 0.65 USD |
-1
|
$152.86M 167.1M USD | $7K 7.65K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $152.86M 167.1M USD | 0 | -$0.03 -0.03 USD | |
Vertical Aerospace Ltd. M00.F | $0.6899 0.75 USD |
-6.26
|
$152.67M 166.89M USD | $666 728.03 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $152.67M 166.89M USD | 0 | -$0.37 -0.4 USD | |
Hamilton Thorne Ltd. 0ZM.F | $0.9899 1.08 USD |
+3.13
|
$152.51M 166.71M USD | $419 458.02 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $152.51M 166.71M USD | 0 | -$0.01 -0.01 USD | |
Kraken Robotics Inc. 2KQ.F | $0.65 0.71 USD |
+1.57
|
$152.26M 166.44M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $152.26M 166.44M USD | 21.53 | $0.03 0.03 USD | |
APB Apranga WHX.F | $2.7 2.95 USD |
+0.19
|
$152.06M 166.22M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $152.06M 166.22M USD | 8.98 | $0.3 0.33 USD | |
Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
Norsk Titanium AS 84F.F | $0.2099 0.23 USD |
+0.96
|
$151.57M 165.69M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.F | $4.3 4.7 USD |
-0.46
|
$151.57M 165.68M USD | $1K 1.09K USD | $4.22 4.61 USD | $4.3 4.7 USD | $151.57M 165.68M USD | 11.62 | $0.37 0.4 USD | |
TROOPS, Inc. SG5.F | $1.46 1.6 USD |
0
|
$151.47M 165.57M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $151.47M 165.57M USD | 0 | -$0.02 -0.02 USD | |
Vanquis Banking Group plc PRVA.F | $0.5799 0.64 USD |
+0.17
|
$151.44M 165.55M USD | $5.41K 5.91K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.44M 165.55M USD | 0 | -$0.03 -0.03 USD | |
Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.2 11.15 USD |
-2.86
|
$151.4M 165.5M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $151.4M 165.5M USD | 0 | -$0.54 -0.5 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
Baozun Inc. 2BZ.F | $0.7199 0.78 USD |
+10.46
|
$151.08M 165.15M USD | $600 655.88 USD | $0.65 0.71 USD | $0.65 0.71 USD | $151.08M 165.15M USD | 0 | -$0.19 -0.2 USD | |
Aquafil S.p.A. 6W7.F | $2.92 3.19 USD |
-0.68
|
$151.03M 165.1M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $151.03M 165.1M USD | 0 | -$0.64 -0.6 USD | |
Newron Pharmaceuticals S.p.A. NP5.F | $8.1 8.85 USD |
-19.48
|
$150.92M 164.97M USD | $12.03K 13.14K USD | $8 8.75 USD | $8.97 9.81 USD | $150.92M 164.97M USD | 0 | -$0.91 -0.9 USD | |
Quest Resource Holding Corporation 5ZK.F | $7.45 8.14 USD |
-2.61
|
$150.9M 164.95M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $150.9M 164.95M USD | 0 | -$0.27 -0.2 USD | |
Accuray Incorporated XEJ.F | $1.52 1.66 USD |
-2.56
|
$150.85M 164.9M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $150.85M 164.9M USD | 0 | -$0.2 -0.2 USD | |
Vastned Belgium NV IJX.F | $29.7 32.47 USD |
+0.68
|
$150.83M 164.88M USD | $250 273.28 USD | $29.2 31.92 USD | $29.7 32.47 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+0.85
|
$150.42M 164.43M USD | $1 1.09 USD | $5.95 6.5 USD | $6 6.56 USD | $150.42M 164.43M USD | 17.50 | $0.34 0.37 USD | |
Context Therapeutics Inc. 6K9.F | $2 2.19 USD |
0
|
$150.25M 164.24M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $150.25M 164.24M USD | 0 | -$1.24 -1.3 USD | |
Eckoh plc TZ5A.F | $0.5 0.55 USD |
-2.91
|
$150.11M 164.09M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.52 0.56 USD | $150.11M 164.09M USD | 25.00 | $0.02 0.02 USD | |
Vente-Unique.com SA 8M8.F | $15.25 16.67 USD |
+1.67
|
$150M 163.97M USD | $42 45.91 USD | $15 16.4 USD | $15 16.4 USD | $150M 163.97M USD | 0 | $0 0 USD | |
Entravision Communications Corporation EV9.F | $1.83 2 USD |
+1.1
|
$149.92M 163.89M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $149.92M 163.89M USD | 0 | -$0.7 -0.7 USD | |
Franklin Street Properties Corp. WVH.F | $1.42 1.55 USD |
+2.9
|
$149.74M 163.69M USD | $66 72.15 USD | $1.37 1.5 USD | $1.42 1.55 USD | $149.74M 163.69M USD | 0 | -$0.52 -0.5 USD | |
Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-2.08
|
$149.72M 163.66M USD | $59 64.49 USD | $2.83 3.09 USD | $2.83 3.09 USD | $149.72M 163.66M USD | 0 | -$2.43 -2.6 USD | |
Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
0
|
$149.67M 163.61M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $149.67M 163.61M USD | 22.80 | $0.01 0.01 USD | |
AIC Mines Limited HLS.F | $0.25 0.27 USD |
-3.91
|
$149.66M 163.6M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.66M 163.6M USD | 0 | $0 0 USD | |
Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-0.22
|
$149.27M 163.17M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $149.27M 163.17M USD | 0 | $0 0 USD | |
Gooch & Housego PLC GPL.F | $5.55 6.07 USD |
+1.83
|
$149.26M 163.16M USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $149.26M 163.16M USD | 92.50 | $0.06 0.07 USD | |
Net Insight AB (publ) NSGB.F | $0.4299 0.47 USD |
-3.81
|
$148.97M 162.84M USD | $22.7K 24.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $148.97M 162.84M USD | 21.44 | $0.02 0.02 USD | |
Mingfa Group (International) Company Limited 8MG.F | $0.02 0.02 USD |
0
|
$148.7M 162.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.7M 162.55M USD | 0.34 | $0.04 0.05 USD | |
First Western Financial, Inc. 33Q.F | $15.4 16.83 USD |
-0.65
|
$148.66M 162.51M USD | $63 68.87 USD | $15.5 16.94 USD | $15.5 16.94 USD | $148.66M 162.51M USD | 40.52 | $0.38 0.42 USD | |
Motorpoint Group Plc 1X4.F | $1.62 1.77 USD |
0
|
$148.49M 162.32M USD | $2.22K 2.43K USD | $1.62 1.77 USD | $1.62 1.77 USD | $148.49M 162.32M USD | 0 | -$0.11 -0.1 USD | |
SMCP S.A. SFC.F | $1.9 2.08 USD |
+4.51
|
$148.34M 162.16M USD | $4.1K 4.48K USD | $1.8 1.97 USD | $1.8 1.97 USD | $148.34M 162.16M USD | 3.27 | $0.58 0.63 USD | |
Midsona AB (publ) 9KF.F | $0.9399 1.03 USD |
+7.2
|
$148.3M 162.11M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $148.3M 162.11M USD | 0 | -$0.02 -0.02 USD | |
WildBrain Ltd. D6XV.F | $0.7199 0.79 USD |
-3.36
|
$148.23M 162.03M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $148.23M 162.03M USD | 0 | -$0.25 -0.2 USD | |
Renascor Resources Limited RU8.F | $0.05 0.06 USD |
-0.18
|
$147.85M 161.62M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $147.85M 161.62M USD | 0 | $0 0 USD | |
STV Group plc 3YC.F | $3.12 3.41 USD |
-0.64
|
$147.7M 161.46M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $147.7M 161.46M USD | 28.36 | $0.11 0.12 USD | |
X4 Pharmaceuticals, Inc. 48Q.F | $0.88 0.96 USD |
-5.59
|
$147.45M 161.18M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $147.45M 161.18M USD | 0 | -$0.62 -0.6 USD | |
Medallion Financial Corp. MD5.F | $6.3 6.89 USD |
-5.97
|
$147.27M 160.99M USD | $439 479.89 USD | $6.7 7.32 USD | $6.7 7.32 USD | $147.27M 160.99M USD | 3.18 | $1.98 2.16 USD | |
Ultralife Corporation ULB.F | $8.69 9.5 USD |
0
|
$146.83M 160.5M USD | $1K 1.09K USD | $8.69 9.5 USD | $8.69 9.5 USD | $146.83M 160.5M USD | 14.48 | $0.6 0.66 USD | |
Avingtrans plc DZR.F | $4.18 4.57 USD |
0
|
$146.73M 160.39M USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $146.73M 160.39M USD | 19.00 | $0.22 0.24 USD | |
Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$146.7M 160.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.7M 160.37M USD | 0 | $0 0 USD | |
Achieve Life Sciences, Inc. SP4P.F | $4.24 4.63 USD |
-1.51
|
$146.55M 160.2M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $146.55M 160.2M USD | 0 | -$1.17 -1.2 USD | |
Orogen Royalties Inc. 5EV.F | $0.7299 0.8 USD |
-3.31
|
$146.53M 160.18M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $146.53M 160.18M USD | 73.00 | $0.01 0.01 USD | |
Zalaris ASA 81Y.F | $6.7 7.32 USD |
-1.18
|
$146.45M 160.09M USD | $5.67K 6.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $146.45M 160.09M USD | 0 | $0 0 USD | |
Pacific Metals Co., Ltd. PYV.F | $7.35 8.03 USD |
0
|
$146.43M 160.07M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $146.43M 160.07M USD | 0 | -$0.32 -0.3 USD | |
Mawson Gold Limited MXR.F | $0.4699 0.51 USD |
+0.43
|
$146.36M 160M USD | $5.5K 6.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $146.36M 160M USD | 0 | -$0.1 -0.1 USD | |
TruBridge, Inc. PS1.F | $9.75 10.66 USD |
-1.52
|
$146.32M 159.95M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $146.32M 159.95M USD | 0 | -$3.29 -3.5 USD | |
Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
Twin Disc, Incorporated TWN.F | $10.4 11.37 USD |
-0.95
|
$145.97M 159.56M USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $145.97M 159.56M USD | 14.85 | $0.7 0.77 USD | |
TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.88
|
$145.94M 159.53M USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $145.94M 159.53M USD | 8.33 | $0.22 0.24 USD | |
Squirrel Media, S.A. 0MD.F | $1.58 1.73 USD |
-1.86
|
$145.89M 159.48M USD | $3.34K 3.65K USD | $1.55 1.69 USD | $1.62 1.77 USD | $145.89M 159.48M USD | 14.36 | $0.11 0.12 USD | |
Boyaa Interactive International Limited 1BY.F | $0.2 0.22 USD |
-0.51
|
$145.75M 159.33M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.75M 159.33M USD | 9.84 | $0.02 0.02 USD | |
PARKEN Sport & Entertainment A/S D2V.F | $14.85 16.23 USD |
+0.68
|
$145.69M 159.26M USD | $11 12.02 USD | $14.55 15.91 USD | $14.85 16.23 USD | $145.69M 159.26M USD | 3.80 | $3.9 4.26 USD | |
Scancell Holdings plc SCP.F | $0.11 0.12 USD |
+32.53
|
$145.58M 159.14M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $145.58M 159.14M USD | 0 | -$0.01 -0.01 USD | |
XBiotech Inc. 4XB.F | $4.34 4.74 USD |
+6.37
|
$144.9M 158.4M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $144.9M 158.4M USD | 0 | -$0.94 -1.02 USD | |
Gevo, Inc. ZGV3.F | $0.5999 0.66 USD |
+4.08
|
$144.59M 158.06M USD | $13K 14.21K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $144.59M 158.06M USD | 0 | -$0.27 -0.2 USD | |
NG Energy International Corp. 56P.F | $0.63 0.69 USD |
-0.94
|
$144.57M 158.03M USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $144.57M 158.03M USD | 0 | -$0.26 -0.2 USD | |
Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$144.45M 157.9M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $144.45M 157.9M USD | 0 | -$1.39 -1.5 USD | |
ADLPartner SA DLU.F | $35.9 39.24 USD |
+0.56
|
$144.42M 157.87M USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $144.42M 157.87M USD | 11.73 | $3.06 3.34 USD | |
Somboon Advance Technology Public Company Limited PSQ.F | $0.33 0.36 USD |
-1.21
|
$144.26M 157.69M USD | $1.25K 1.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $144.26M 157.69M USD | 6.51 | $0.05 0.05 USD | |
CFI Holding S.A. 681.F | $0.05 0.06 USD |
-0.39
|
$144.18M 157.61M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $144.18M 157.61M USD | 5.09 | $0.01 0.01 USD | |
Eurobio Scientific Société anonyme E8TN.F | $14.14 15.46 USD |
+0.86
|
$144.05M 157.46M USD | $3 3.28 USD | $14.02 15.33 USD | $14.02 15.33 USD | $144.05M 157.46M USD | 32.88 | $0.43 0.47 USD | |
Photocure ASA PHS.F | $5.28 5.77 USD |
-0.94
|
$144.01M 157.43M USD | $59 64.49 USD | $5.28 5.77 USD | $5.28 5.77 USD | $144.01M 157.43M USD | 264.00 | $0.02 0.02 USD | |
Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
+4.92
|
$143.97M 157.38M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $143.97M 157.38M USD | 0 | $0 0 USD | |
Wästbygg Gruppen AB (publ) WAA.F | $4.4 4.81 USD |
-0.23
|
$143.82M 157.21M USD | $50 54.66 USD | $4.36 4.77 USD | $4.44 4.85 USD | $143.82M 157.21M USD | 0 | -$1.13 -1.2 USD | |
Nabaltec AG NTG.F | $16.3 17.82 USD |
-2.1
|
$143.44M 156.8M USD | $355 388.06 USD | $16 17.49 USD | $16.7 18.26 USD | $143.44M 156.8M USD | 12.16 | $1.34 1.46 USD | |
GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$142.88M 156.18M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $142.88M 156.18M USD | 0 | $0 0 USD | |
SA Catana Group 2HU.F | $4.57 5 USD |
-0.65
|
$142.29M 155.55M USD | $1.5K 1.64K USD | $4.57 5 USD | $4.57 5 USD | $142.29M 155.55M USD | 5.78 | $0.79 0.86 USD | |
Xaar plc XAR.F | $1.7 1.86 USD |
+3.03
|
$141.98M 155.2M USD | $206 225.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $141.98M 155.2M USD | 0 | -$0.03 -0.03 USD | |
Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$141.86M 155.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
Afentra plc TB8A.F | $0.6099 0.67 USD |
0
|
$141.73M 154.93M USD | $8.6K 9.4K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $141.73M 154.93M USD | 0 | -$0.01 -0.01 USD | |
China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+2.7
|
$141.62M 154.81M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.62M 154.81M USD | 0 | -$0.01 -0.01 USD | |
Nanoform Finland Oyj 4YL.F | $1.66 1.81 USD |
-1.9
|
$141.5M 154.68M USD | $2.04K 2.23K USD | $1.66 1.81 USD | $1.66 1.81 USD | $141.5M 154.68M USD | 0 | -$0.29 -0.3 USD | |
Quarterhill Inc. WJL.F | $1.21 1.32 USD |
0
|
$141.5M 154.67M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $141.5M 154.67M USD | 0 | -$0.23 -0.2 USD | |
Mammoth Energy Services, Inc. 5M8.F | $2.94 3.21 USD |
-3.92
|
$141.49M 154.67M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $141.49M 154.67M USD | 0 | -$0.47 -0.5 USD | |
Viva Biotech Holdings VB0.F | $0.05999 0.07 USD |
+4.39
|
$141.4M 154.57M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $141.4M 154.57M USD | 0 | -$0.02 -0.02 USD | |
Novabase S.G.P.S., S.A. NVQ.F | $5.4 5.9 USD |
+4.85
|
$141.05M 154.19M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $141.05M 154.19M USD | 49.09 | $0.11 0.12 USD | |
Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
0
|
$140.78M 153.89M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.78M 153.89M USD | 0 | $0 0 USD | |
Sify Technologies Limited IWY1.F | $0.32 0.35 USD |
+0.63
|
$140.69M 153.79M USD | $8 8.75 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $140.69M 153.79M USD | 0 | $0 0 USD | |
ADDvise Group AB (publ) Q3I.F | $0.65 0.71 USD |
+3.04
|
$140.68M 153.78M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $140.68M 153.78M USD | 12.90 | $0.05 0.05 USD | |
Cardiol Therapeutics Inc. CT9.F | $2.02 2.2 USD |
+3.33
|
$140.57M 153.66M USD | $145 158.5 USD | $1.92 2.1 USD | $2.07 2.26 USD | $140.57M 153.66M USD | 0 | -$0.32 -0.3 USD | |
Bell Equipment Limited B2K.F | $1.47 1.61 USD |
-3.29
|
$140.53M 153.62M USD | $400 437.25 USD | $1.39 1.52 USD | $1.52 1.66 USD | $140.53M 153.62M USD | 3.86 | $0.38 0.42 USD | |
Lubawa S.A. WQ2.F | $0.9399 1.02 USD |
-2.76
|
$140.5M 153.59M USD | $4K 4.37K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $140.5M 153.59M USD | 10.38 | $0.09 0.1 USD | |
Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
Solid Försäkringsaktiebolag (publ) RR5.F | $7.61 8.32 USD |
-1.04
|
$140.09M 153.14M USD | $300 327.94 USD | $7.43 8.12 USD | $7.61 8.32 USD | $140.09M 153.14M USD | 9.51 | $0.8 0.87 USD | |
Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$139.96M 153M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.96M 153M USD | 1.55 | $0.01 0.01 USD | |
Microvast Holdings, Inc. 2OZA.F | $0.4299 0.47 USD |
+0.68
|
$139.94M 152.97M USD | $3.33K 3.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $139.94M 152.97M USD | 0 | -$0.3 -0.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |