结果页面 61，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.40 14.31 USD |
-2.52
|
€313.17M 361.51M USD | €5.00 5.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €313.17M 361.51M USD | 22.96 | €0.54 0.62 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.98 23.06 USD |
-0.6
|
€312.13M 360.3M USD | €190.00 219.32 USD | €19.98 23.06 USD | €20.50 23.66 USD | €312.13M 360.3M USD | 20.18 | €0.99 1.14 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.05 5.83 USD |
-0.98
|
€311.70M 359.8M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €311.70M 359.8M USD | 11.47 | €0.44 0.51 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.10 15.12 USD |
-1.5
|
€311.28M 359.32M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.10 15.12 USD | €311.28M 359.32M USD | 24.25 | €0.54 0.62 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.34 3.86 USD |
-3.47
|
€310.72M 358.68M USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.34 3.86 USD | €310.72M 358.68M USD | 4.98 | €0.67 0.77 USD | ||
|
ShaMaran Petroleum Ltd.
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€6.01 6.94 USD |
+3.69
|
€310.60M 358.54M USD | €5.35K 6.18K USD | €6.01 6.94 USD | €6.01 6.94 USD | €310.60M 358.54M USD | 0 | -€4.83 -5.5 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.16 14.04 USD |
+1.5
|
€310.15M 358.02M USD | €5.00 5.77 USD | €12.16 14.04 USD | €12.16 14.04 USD | €310.15M 358.02M USD | 21.71 | €0.56 0.65 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.16 0.18 USD |
-3.03
|
€309.99M 357.83M USD | €32.00 36.94 USD | €0.16 0.18 USD | €0.16 0.18 USD | €309.99M 357.83M USD | 8.00 | €0.02 0.02 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.24 2.59 USD |
+0.67
|
€309.67M 357.46M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €309.67M 357.46M USD | 13.17 | €0.17 0.2 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
-0.85
|
€309.33M 357.07M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €309.33M 357.07M USD | 11.59 | €0.02 0.02 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.65 0.74 USD |
-0.46
|
€309.32M 357.06M USD | €500.00 577.17 USD | €0.65 0.74 USD | €0.65 0.74 USD | €309.32M 357.06M USD | 64.50 | €0.01 0.01 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.65 8.83 USD |
-1.29
|
€309.23M 356.95M USD | €6.00K 6.93K USD | €7.65 8.83 USD | €7.65 8.83 USD | €309.23M 356.95M USD | 0 | -€1.29 -1.4 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.55 14.49 USD |
0
|
€309.06M 356.76M USD | €420.00 484.82 USD | €12.55 14.49 USD | €12.55 14.49 USD | €309.06M 356.76M USD | 9.22 | €1.36 1.57 USD | ||
Forterra plc
F0T.F
DE
|
€1.50 1.73 USD |
+0.67
|
€308.93M 356.61M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €308.93M 356.61M USD | 16.66 | €0.09 0.1 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.60 0.69 USD |
-1.65
|
€308.87M 356.54M USD | €3.35K 3.87K USD | €0.60 0.69 USD | €0.60 0.69 USD | €308.87M 356.54M USD | 6.61 | €0.09 0.1 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.46 2.84 USD |
+2.5
|
€308.84M 356.5M USD | €5.00 5.77 USD | €2.46 2.84 USD | €2.46 2.84 USD | €308.84M 356.5M USD | 0 | -€0.02 -0.02 USD | ||
YouGov plc
Y1G.F
DE
|
€2.64 3.04 USD |
+3.74
|
€308.71M 356.35M USD | €1.00K 1.15K USD | €2.64 3.04 USD | €2.64 3.04 USD | €308.71M 356.35M USD | 21.95 | €0.12 0.14 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.48 1.71 USD |
+4.23
|
€308.69M 356.33M USD | €800.00 923.47 USD | €1.48 1.71 USD | €1.48 1.71 USD | €308.69M 356.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.00 17.32 USD |
+1.69
|
€308.60M 356.23M USD | €1.20K 1.38K USD | €14.85 17.14 USD | €15.00 17.32 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.20 32.55 USD |
-3.42
|
€308.60M 356.23M USD | €68.00 78.49 USD | €28.20 32.55 USD | €28.20 32.55 USD | €308.60M 356.23M USD | 0 | -€1.04 -1.2 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
+4.19
|
€308.42M 356.02M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €308.42M 356.02M USD | 0 | -€0.01 -0.01 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€33.80 39.02 USD |
-5.06
|
€308.37M 355.97M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €308.37M 355.97M USD | 35.95 | €0.94 1.09 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.11 2.44 USD |
+0.96
|
€308.00M 355.53M USD | €1.24K 1.43K USD | €2.10 2.42 USD | €2.11 2.44 USD | €308.00M 355.53M USD | 0 | -€0.05 -0.05 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.76 8.96 USD |
+1.57
|
€307.74M 355.23M USD | €200.00 230.87 USD | €7.76 8.96 USD | €7.76 8.96 USD | €307.74M 355.23M USD | 6.57 | €1.18 1.36 USD | ||
|
Future plc
FNWA.F
DE
|
€3.40 3.92 USD |
-3.41
|
€306.37M 353.66M USD | €1.28K 1.48K USD | €3.40 3.92 USD | €3.40 3.92 USD | €306.37M 353.66M USD | 7.90 | €0.43 0.5 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.11 USD |
+2.76
|
€306.36M 353.64M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €306.36M 353.64M USD | 0 | €0.00 0 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.25 7.21 USD |
-1.57
|
€305.77M 352.96M USD | €15.00 17.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €305.77M 352.96M USD | 56.81 | €0.11 0.13 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.50 9.81 USD |
-2.52
|
€305.58M 352.74M USD | €150.00 173.15 USD | €8.49 9.79 USD | €8.54 9.86 USD | €305.58M 352.74M USD | 12.87 | €0.66 0.76 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.74 6.63 USD |
-1.03
|
€305.32M 352.44M USD | €250.00 288.58 USD | €5.74 6.63 USD | €5.74 6.63 USD | €305.32M 352.44M USD | 14.71 | €0.39 0.45 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.83 10.19 USD |
-0.91
|
€304.96M 352.03M USD | €833.00 961.56 USD | €8.83 10.19 USD | €8.83 10.19 USD | €304.96M 352.03M USD | 30.43 | €0.29 0.33 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.50 19.05 USD |
+1.23
|
€304.64M 351.66M USD | €567.00 654.51 USD | €16.50 19.05 USD | €16.50 19.05 USD | €304.64M 351.66M USD | 38.37 | €0.43 0.5 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.57 11.05 USD |
-1.24
|
€304.61M 351.62M USD | €1.20K 1.39K USD | €9.57 11.05 USD | €9.83 11.35 USD | €304.61M 351.62M USD | 0 | -€0.47 -0.5 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.71 3.13 USD |
-0.37
|
€303.14M 349.92M USD | €3.60K 4.16K USD | €2.71 3.13 USD | €2.71 3.13 USD | €303.14M 349.92M USD | 33.87 | €0.08 0.09 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.10 15.12 USD |
+1.55
|
€301.71M 348.27M USD | €2.45K 2.83K USD | €13.10 15.12 USD | €13.10 15.12 USD | €301.71M 348.27M USD | 56.95 | €0.23 0.27 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.86 4.46 USD |
0
|
€301.18M 347.67M USD | €600.00 692.6 USD | €3.86 4.46 USD | €3.86 4.46 USD | €301.18M 347.67M USD | 10.43 | €0.37 0.43 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.40 27.01 USD |
-1.68
|
€300.69M 347.09M USD | €60.00 69.26 USD | €23.40 27.01 USD | €23.40 27.01 USD | €300.69M 347.09M USD | 12.44 | €1.88 2.17 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€6.04 6.97 USD |
+0.08
|
€300.63M 347.02M USD | €1.72K 1.98K USD | €6.04 6.97 USD | €6.04 6.97 USD | €300.63M 347.02M USD | 0 | -€0.03 -0.03 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.26 1.45 USD |
-0.79
|
€300.45M 346.82M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.26 1.45 USD | €300.45M 346.82M USD | 0 | -€0.21 -0.2 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.68 3.09 USD |
-0.74
|
€300.36M 346.72M USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.68 3.09 USD | €300.36M 346.72M USD | 0 | -€0.10 -0.1 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.82 17.11 USD |
-1.46
|
€300.23M 346.57M USD | €37.00 42.71 USD | €14.82 17.11 USD | €14.82 17.11 USD | €300.23M 346.57M USD | 23.52 | €0.63 0.73 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.50 13.27 USD |
-1.71
|
€299.81M 346.08M USD | €235.00 271.27 USD | €11.50 13.27 USD | €11.50 13.27 USD | €299.81M 346.08M USD | 1.91 | €6.02 6.95 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.46 2.84 USD |
+1.23
|
€298.12M 344.13M USD | €41.00 47.33 USD | €2.44 2.82 USD | €2.46 2.84 USD | €298.12M 344.13M USD | 0 | -€0.11 -0.1 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.06 2.38 USD |
+5.1
|
€297.90M 343.88M USD | €100.00 115.43 USD | €1.96 2.26 USD | €2.06 2.38 USD | €297.90M 343.88M USD | 15.84 | €0.13 0.15 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.52 4.06 USD |
-4.86
|
€297.62M 343.55M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.62 4.18 USD | €297.62M 343.55M USD | 44.00 | €0.08 0.09 USD | ||
The RMR Group Inc.
26R.F
DE
|
€17.40 20.09 USD |
-1.14
|
€297.42M 343.33M USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €297.42M 343.33M USD | 16.73 | €1.04 1.2 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-0.73
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 13.01 | €2.09 2.41 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.93 5.7 USD |
-1.52
|
€296.71M 342.5M USD | €100.00 115.43 USD | €4.93 5.7 USD | €4.93 5.7 USD | €296.71M 342.5M USD | 0 | -€3.50 -4.04 USD | ||
Norcros plc
3N1N.F
DE
|
€3.30 3.81 USD |
+3.77
|
€296.63M 342.41M USD | €5.00 5.77 USD | €3.22 3.72 USD | €3.30 3.81 USD | €296.63M 342.41M USD | 25.38 | €0.13 0.15 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.20 11.77 USD |
+4.08
|
€296.60M 342.37M USD | €301.00 347.45 USD | €9.65 11.14 USD | €10.20 11.77 USD | €296.60M 342.37M USD | 0 | -€2.24 -2.5 USD | ||
|
Riber S.A.
RI7.F
DE
|
€14.10 16.28 USD |
+1.73
|
€296.42M 342.17M USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €296.42M 342.17M USD | 56.39 | €0.25 0.29 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.85 2.14 USD |
-2.37
|
€296.05M 341.74M USD | €2.00 2.31 USD | €1.85 2.14 USD | €1.85 2.14 USD | €296.05M 341.74M USD | 23.12 | €0.08 0.09 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.26 17.62 USD |
-0.78
|
€296.00M 341.68M USD | €4.00 4.62 USD | €15.26 17.62 USD | €15.26 17.62 USD | €296.00M 341.68M USD | 23.84 | €0.64 0.74 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.60 3 USD |
-0.76
|
€295.96M 341.63M USD | €455.00 525.22 USD | €2.60 3 USD | €2.60 3 USD | €295.96M 341.63M USD | 20.00 | €0.13 0.15 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.52 4.06 USD |
-0.56
|
€295.68M 341.31M USD | €12.00 13.85 USD | €3.52 4.06 USD | €3.52 4.06 USD | €295.68M 341.31M USD | 19.55 | €0.18 0.21 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€31.00 35.78 USD |
-1.27
|
€295.50M 341.1M USD | €297.00 342.84 USD | €31.00 35.78 USD | €31.00 35.78 USD | €295.50M 341.1M USD | 14.48 | €2.14 2.47 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.92 3.37 USD |
-2.01
|
€295.04M 340.58M USD | €749.00 864.6 USD | €2.90 3.35 USD | €2.94 3.39 USD | €295.04M 340.58M USD | 0 | -€0.18 -0.2 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.79 2.07 USD |
-1.1
|
€294.97M 340.5M USD | €402.00 464.04 USD | €1.79 2.07 USD | €1.79 2.07 USD | €294.97M 340.5M USD | 1.70 | €1.05 1.21 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.80 15.93 USD |
-2.13
|
€294.92M 340.44M USD | €3.00 3.46 USD | €13.80 15.93 USD | €13.80 15.93 USD | €294.92M 340.44M USD | 0 | -€9.61 -11.09 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.73 2 USD |
+9.49
|
€294.80M 340.3M USD | €202.00 233.18 USD | €1.57 1.81 USD | €1.73 2 USD | €294.80M 340.3M USD | 0 | -€0.36 -0.4 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.30 9.58 USD |
-3.49
|
€294.65M 340.13M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €294.65M 340.13M USD | 5.60 | €1.48 1.71 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.95 3.41 USD |
-5.45
|
€294.41M 339.85M USD | €150.00 173.15 USD | €2.95 3.41 USD | €2.95 3.41 USD | €294.41M 339.85M USD | 0 | -€0.73 -0.8 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.30 18.82 USD |
+1.24
|
€294.27M 339.68M USD | €600.00 692.6 USD | €16.30 18.82 USD | €16.30 18.82 USD | €294.27M 339.68M USD | 11.47 | €1.42 1.64 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.70 96.62 USD |
-1.41
|
€294.03M 339.41M USD | €15.00 17.32 USD | €83.70 96.62 USD | €83.70 96.62 USD | €294.03M 339.41M USD | 440.52 | €0.19 0.22 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.40 14.31 USD |
-1.59
|
€293.15M 338.4M USD | €2.00 2.31 USD | €12.40 14.31 USD | €12.40 14.31 USD | €293.15M 338.4M USD | 12.52 | €0.99 1.14 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.68 3.09 USD |
+0.19
|
€293.04M 338.26M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €293.04M 338.26M USD | 16.75 | €0.16 0.18 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€30.80 35.55 USD |
-1.12
|
€292.53M 337.68M USD | €15.00 17.32 USD | €30.80 35.55 USD | €30.80 35.55 USD | €292.53M 337.68M USD | 15.24 | €2.02 2.33 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.50 17.89 USD |
+1.31
|
€291.99M 337.05M USD | €53.00 61.18 USD | €15.50 17.89 USD | €15.50 17.89 USD | €291.99M 337.05M USD | 10.00 | €1.55 1.79 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.42 5.1 USD |
-4
|
€291.67M 336.68M USD | €500.00 577.17 USD | €4.42 5.1 USD | €4.42 5.1 USD | €291.67M 336.68M USD | 11.94 | €0.37 0.43 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.41 8.55 USD |
+0.88
|
€291.44M 336.42M USD | €65.00 75.03 USD | €7.33 8.46 USD | €7.41 8.55 USD | €291.44M 336.42M USD | 0 | -€0.22 -0.2 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€19.60 22.62 USD |
-5.77
|
€291.06M 335.98M USD | €118.00 136.21 USD | €19.60 22.62 USD | €19.60 22.62 USD | €291.06M 335.98M USD | 1.87 | €10.47 12.09 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.25 7.21 USD |
-2.34
|
€290.78M 335.65M USD | €9.00 10.39 USD | €6.25 7.21 USD | €6.30 7.27 USD | €290.78M 335.65M USD | 14.20 | €0.44 0.51 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
-1.92
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.35 1.56 USD |
+2.27
|
€289.72M 334.44M USD | €230.00 265.5 USD | €1.30 1.5 USD | €1.39 1.6 USD | €289.72M 334.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.75 8.95 USD |
+0.65
|
€289.48M 334.16M USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €289.48M 334.16M USD | 0 | -€0.77 -0.8 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.70 6.58 USD |
-3.39
|
€289.43M 334.1M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.90 6.81 USD | €289.43M 334.1M USD | 30.00 | €0.19 0.22 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€289.13M 333.76M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €289.13M 333.76M USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
-2.76
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.71 0.81 USD | €0.71 0.82 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.00 1.15 USD |
-0.5
|
€288.19M 332.67M USD | €4.99K 5.76K USD | €0.99 1.14 USD | €1.00 1.15 USD | €288.19M 332.67M USD | 1.00 | €0.99 1.14 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.20 25.63 USD |
+3.74
|
€288.19M 332.67M USD | €140.00 161.61 USD | €21.40 24.7 USD | €22.40 25.86 USD | €288.19M 332.67M USD | 46.25 | €0.48 0.55 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
-3.97
|
€288.04M 332.5M USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.98 14.98 USD | ||
White Gold Corp.
29W.F
DE
|
€1.30 1.5 USD |
+10.73
|
€288.01M 332.46M USD | €317.00 365.92 USD | €1.28 1.47 USD | €1.30 1.5 USD | €288.01M 332.46M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.40 2.76 USD |
+1.05
|
€287.78M 332.19M USD | €221.00 255.11 USD | €2.40 2.76 USD | €2.40 2.76 USD | €287.78M 332.19M USD | 7.72 | €0.31 0.36 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.43 0.5 USD |
-2.26
|
€287.65M 332.05M USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €287.65M 332.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.29 0.34 USD |
-0.68
|
€287.18M 331.5M USD | €796.00 918.85 USD | €0.29 0.34 USD | €0.29 0.34 USD | €287.18M 331.5M USD | 29.40 | €0.01 0.01 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.00 35.78 USD |
+0.65
|
€285.45M 329.51M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €285.45M 329.51M USD | 7.29 | €4.25 4.91 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.52 0.6 USD |
+1.17
|
€284.89M 328.85M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €284.89M 328.85M USD | 0 | -€0.02 -0.02 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.60 23.78 USD |
-0.72
|
€284.34M 328.22M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €284.34M 328.22M USD | 10.45 | €1.97 2.27 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.80 13.62 USD |
0
|
€284.30M 328.18M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €284.30M 328.18M USD | 5.48 | €2.15 2.48 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€29.10 33.59 USD |
+1.04
|
€284.06M 327.9M USD | €2.00 2.31 USD | €28.20 32.55 USD | €29.90 34.51 USD | €284.06M 327.9M USD | 8.84 | €3.29 3.8 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.73 0.84 USD |
-5.23
|
€283.81M 327.61M USD | €2.25K 2.6K USD | €0.73 0.84 USD | €0.73 0.84 USD | €283.81M 327.61M USD | 0 | -€0.11 -0.1 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||