Result Page 71 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
+0.91
|
$197.84M 216.26M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.84M 216.26M USD | 11.09 | $0.01 0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.67 1.82 USD |
-1.77
|
$197.82M 216.24M USD | $263 287.49 USD | $1.67 1.82 USD | $1.67 1.82 USD | $197.82M 216.24M USD | 0 | -$0.62 -0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.34 0.37 USD |
+7.45
|
$197.82M 216.24M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $197.82M 216.24M USD | 0 | -$0.13 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $14.8 16.18 USD |
-6.33
|
$197.58M 215.98M USD | $267 291.87 USD | $14.8 16.18 USD | $14.8 16.18 USD | $197.58M 215.98M USD | 0 | -$8.87 -9.6 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.94 8.68 USD |
-0.5
|
$197.44M 215.83M USD | $1.31K 1.43K USD | $7.94 8.68 USD | $7.94 8.68 USD | $197.44M 215.83M USD | 113.42 | $0.07 0.08 USD | |
| Discovery Silver Corp. 1CU0.F | $0.5899 0.65 USD |
-8.47
|
$197.2M 215.57M USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $197.2M 215.57M USD | 0 | -$0.06 -0.06 USD | |
| TROOPS, Inc. SG5.F | $1.94 2.12 USD |
+18.29
|
$197.1M 215.46M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $197.1M 215.46M USD | 0 | -$0.02 -0.02 USD | |
| FERRO S.A. 0MN.F | $8.68 9.49 USD |
+0.23
|
$196.83M 215.16M USD | $65 71.05 USD | $8.68 9.49 USD | $8.68 9.49 USD | $196.83M 215.16M USD | 12.05 | $0.72 0.79 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.88 0.96 USD |
+6.78
|
$196.71M 215.04M USD | $15K 16.4K USD | $0.88 0.96 USD | $0.88 0.96 USD | $196.71M 215.04M USD | 0 | -$0.21 -0.2 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.14 USD |
-2.96
|
$196.69M 215.01M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $196.69M 215.01M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.17 2.37 USD |
-3.78
|
$196.6M 214.91M USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $196.6M 214.91M USD | 24.05 | $0.09 0.1 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.85 16.23 USD |
+0.68
|
$196.14M 214.41M USD | $520 568.43 USD | $14.85 16.23 USD | $14.95 16.34 USD | $196.14M 214.41M USD | 0 | -$1.08 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.8699 0.95 USD |
+7.31
|
$196.02M 214.27M USD | $14.8K 16.18K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $196.02M 214.27M USD | 0 | -$0.79 -0.8 USD | |
| Northern Ocean Ltd. 4JO.F | $0.6199 0.68 USD |
-1.27
|
$195.98M 214.23M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $195.98M 214.23M USD | 0 | -$0.33 -0.3 USD | |
| Azerion Group N.V. 9Q9.F | $1.5 1.64 USD |
+0.67
|
$195.82M 214.06M USD | $100 109.31 USD | $1.48 1.62 USD | $1.5 1.64 USD | $195.82M 214.06M USD | 8.84 | $0.17 0.19 USD | |
| Cadiz Inc. 2ZC.F | $2.84 3.1 USD |
0
|
$195.63M 213.85M USD | $75 81.99 USD | $2.84 3.1 USD | $2.84 3.1 USD | $195.63M 213.85M USD | 0 | -$0.46 -0.5 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+0.24
|
$195.27M 213.46M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $195.27M 213.46M USD | 2.24 | $0.19 0.21 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$195.18M 213.36M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $195.18M 213.36M USD | 0 | -$0.04 -0.04 USD | |
| Bonduelle SCA BDU.F | $6.05 6.61 USD |
-4.72
|
$194.84M 212.99M USD | $20 21.86 USD | $6.05 6.61 USD | $6.35 6.94 USD | $194.84M 212.99M USD | 0 | -$0.03 -0.03 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.55 6.07 USD |
+3.74
|
$194.83M 212.97M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $194.83M 212.97M USD | 50.45 | $0.11 0.12 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6899 0.75 USD |
+6.2
|
$194.78M 212.92M USD | $2.14K 2.34K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $194.78M 212.92M USD | 0 | -$0.08 -0.08 USD | |
| Parke Bancorp, Inc. PAV.F | $15.4 16.83 USD |
+4.05
|
$194.39M 212.49M USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $194.39M 212.49M USD | 8.50 | $1.81 1.98 USD | |
| STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
+0.78
|
$193.53M 211.55M USD | $1K 1.09K USD | $12.5 13.66 USD | $13 14.21 USD | $193.53M 211.55M USD | 26.53 | $0.49 0.54 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.5 16.94 USD |
+1.31
|
$193.41M 211.42M USD | $400 437.25 USD | $15.3 16.72 USD | $15.8 17.27 USD | $193.41M 211.42M USD | 0 | -$2.2 -2.4 USD | |
| Deutsche Rohstoff AG DR0.F | $37.6 41.1 USD |
-0.53
|
$193.21M 211.2M USD | $310 338.87 USD | $37.5 40.99 USD | $37.6 41.1 USD | $193.21M 211.2M USD | 2.85 | $13.15 14.37 USD | |
| Nordic Aqua Partners A/S 22L.F | $10.9 11.92 USD |
+3.81
|
$193.12M 211.1M USD | $100 109.31 USD | $10.7 11.7 USD | $10.9 11.92 USD | $193.12M 211.1M USD | 0 | -$0.48 -0.5 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.7 9.51 USD |
-2.25
|
$192.97M 210.95M USD | $20 21.86 USD | $8.7 9.51 USD | $8.7 9.51 USD | $192.97M 210.95M USD | 6.44 | $1.35 1.48 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.15 6.72 USD |
-1.6
|
$192.87M 210.83M USD | $32 34.98 USD | $6.15 6.72 USD | $6.3 6.89 USD | $192.87M 210.83M USD | 0 | -$0.04 -0.04 USD | |
| Ernst Russ AG HXCK.F | $5.48 5.99 USD |
0
|
$192.61M 210.55M USD | $997 1.09K USD | $5.48 5.99 USD | $5.48 5.99 USD | $192.61M 210.55M USD | 3.26 | $1.68 1.84 USD | |
| ChromaDex Corporation OCD1.F | $2.44 2.67 USD |
-0.81
|
$192.58M 210.52M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $192.58M 210.52M USD | 0 | -$0.05 -0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$192.35M 210.26M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $192.35M 210.26M USD | 0 | -$0.12 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.52 0.57 USD |
+7.84
|
$191.72M 209.58M USD | $22.7K 24.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $191.72M 209.58M USD | 26.15 | $0.02 0.02 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
-24.06
|
$191.57M 209.42M USD | $116 126.8 USD | $0.08 0.09 USD | $0.08 0.09 USD | $191.57M 209.42M USD | 0 | -$0.02 -0.02 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.25 9.02 USD |
+0.61
|
$191.28M 209.09M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.28M 209.09M USD | 35.86 | $0.23 0.25 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.38 4.79 USD |
+3.3
|
$191.13M 208.93M USD | $41 44.82 USD | $4.38 4.79 USD | $4.38 4.79 USD | $191.13M 208.93M USD | 0 | -$1.23 -1.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.48 1.62 USD |
-0.67
|
$190.92M 208.7M USD | $3 3.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $190.92M 208.7M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.25 7.93 USD |
0
|
$190.82M 208.59M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $190.82M 208.59M USD | 0 | -$1.64 -1.7 USD | |
| AFC Ajax NV AJXA.F | $10.4 11.37 USD |
-0.95
|
$190.67M 208.42M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $190.67M 208.42M USD | 0 | -$0.53 -0.5 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
-1.53
|
$190.6M 208.35M USD | $6.24K 6.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $190.6M 208.35M USD | 8.59 | $0.03 0.03 USD | |
| giftee Inc. 84I.F | $6.35 6.94 USD |
-0.78
|
$190.49M 208.24M USD | $40 43.73 USD | $6.35 6.94 USD | $6.35 6.94 USD | $190.49M 208.24M USD | 158.75 | $0.04 0.04 USD | |
| Begbies Traynor Group plc BTA.F | $1.14 1.25 USD |
-0.87
|
$190.48M 208.22M USD | $110 120.24 USD | $1.14 1.25 USD | $1.15 1.26 USD | $190.48M 208.22M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.09 USD |
-4.76
|
$190.29M 208.01M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.29M 208.01M USD | 0 | -$0.01 -0.01 USD | |
| Stratus Properties Inc. SR5.F | $22.8 24.92 USD |
+3.64
|
$190.23M 207.94M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $190.23M 207.94M USD | 0 | -$0.52 -0.5 USD | |
| SAMCO Inc. SMU.F | $23.4 25.58 USD |
+1.74
|
$190.22M 207.93M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190.22M 207.93M USD | 23.63 | $0.99 1.08 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.87 2.04 USD |
+3.31
|
$189.97M 207.67M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $189.97M 207.67M USD | 0 | -$0.24 -0.2 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $2.02 2.21 USD |
0
|
$189.96M 207.66M USD | $4K 4.37K USD | $1.95 2.13 USD | $2.02 2.21 USD | $189.96M 207.66M USD | 7.24 | $0.28 0.3 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $23.8 26.02 USD |
-0.83
|
$189.87M 207.56M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $189.87M 207.56M USD | 5.77 | $4.12 4.5 USD | |
| EMX Royalty Corporation 6E9.F | $1.67 1.82 USD |
+0.6
|
$189.78M 207.46M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $189.78M 207.46M USD | 0 | -$0.03 -0.03 USD | |
| The Lion Electric Company 70U.F | $0.8199 0.9 USD |
+3.34
|
$189.67M 207.33M USD | $1.8K 1.97K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $189.67M 207.33M USD | 0 | -$0.46 -0.5 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $4.82 5.27 USD |
+3.88
|
$188.5M 206.05M USD | $28.94K 31.63K USD | $4.72 5.16 USD | $4.86 5.31 USD | $188.5M 206.05M USD | 0 | -$0.49 -0.5 USD | |
| Microlise Group plc 2DI.F | $1.57 1.72 USD |
0
|
$188.26M 205.79M USD | $925 1.01K USD | $1.57 1.72 USD | $1.57 1.72 USD | $188.26M 205.79M USD | 78.50 | $0.02 0.02 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.2 25.36 USD |
+0.87
|
$188.16M 205.69M USD | $102 111.5 USD | $23.2 25.36 USD | $23.2 25.36 USD | $188.16M 205.69M USD | 6.49 | $3.57 3.9 USD | |
| Agora, Inc. 9AG1.F | $2.06 2.25 USD |
+3.52
|
$188.04M 205.55M USD | $40 43.73 USD | $1.97 2.15 USD | $2.06 2.25 USD | $188.04M 205.55M USD | 0 | -$0.77 -0.8 USD | |
| Civitanavi Systems S.p.A. D0R.F | $6.1 6.67 USD |
+0.33
|
$187.87M 205.36M USD | $92 100.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $187.87M 205.36M USD | 43.57 | $0.14 0.15 USD | |
| Alkane Resources Limited AK7.F | $0.2899 0.31 USD |
-1.38
|
$187.4M 204.85M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $187.4M 204.85M USD | 9.53 | $0.03 0.03 USD | |
| Los Andes Copper Ltd. L41A.F | $5.45 5.96 USD |
-2.68
|
$187.18M 204.62M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $187.18M 204.62M USD | 0 | -$0.03 -0.03 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.15 3.44 USD |
+5.21
|
$187.04M 204.46M USD | $100 109.31 USD | $3.15 3.44 USD | $3.15 3.44 USD | $187.04M 204.46M USD | 0 | -$0.48 -0.5 USD | |
| AMMO, Inc. 92P.F | $1.51 1.65 USD |
+0.67
|
$186.98M 204.4M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $186.98M 204.4M USD | 0 | -$0.15 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+0.74
|
$186.89M 204.3M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $186.89M 204.3M USD | 4.53 | $0.03 0.03 USD | |
| Deep Value Driller AS 9YG.F | $2.05 2.24 USD |
+0.24
|
$186.89M 204.3M USD | $250 273.28 USD | $2.03 2.21 USD | $2.05 2.24 USD | $186.89M 204.3M USD | 12.81 | $0.16 0.17 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
+0.95
|
$186.74M 204.14M USD | $2.07K 2.26K USD | $4.26 4.66 USD | $4.26 4.66 USD | $186.74M 204.14M USD | 0 | -$0.26 -0.2 USD | |
| Macromill, Inc. MA5.F | $4.72 5.16 USD |
-0.84
|
$186.74M 204.13M USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $186.74M 204.13M USD | 18.15 | $0.26 0.28 USD | |
| Saga plc 65J.F | $1.27 1.39 USD |
+0.79
|
$186.56M 203.93M USD | $8 8.75 USD | $1.27 1.39 USD | $1.27 1.39 USD | $186.56M 203.93M USD | 0 | -$0.95 -1.03 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4299 0.47 USD |
+4.83
|
$186.44M 203.8M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $186.44M 203.8M USD | 21.69 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$186.43M 203.79M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.43M 203.79M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.8699 0.96 USD |
+1.69
|
$186.14M 203.48M USD | $390 426.32 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $186.14M 203.48M USD | 0 | -$2.1 -2.2 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.2 6.78 USD |
-3.43
|
$186.02M 203.35M USD | $180 196.76 USD | $6.2 6.78 USD | $6.24 6.82 USD | $186.02M 203.35M USD | 123.99 | $0.05 0.05 USD | |
| CAC Holdings Corporation CB4.F | $10.7 11.7 USD |
-1.83
|
$185.44M 202.71M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $185.44M 202.71M USD | 12.44 | $0.86 0.94 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.61 1.76 USD |
+2.61
|
$185.23M 202.48M USD | $200 218.63 USD | $1.57 1.71 USD | $1.61 1.76 USD | $185.23M 202.48M USD | 0 | -$0.69 -0.7 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$185.17M 202.41M USD | $30 32.79 USD | $18.35 20.06 USD | $18.5 20.22 USD | $185.17M 202.41M USD | 32.76 | $0.56 0.61 USD | |
| E Split Corp. 784.F | $7.4 8.09 USD |
0
|
$184.99M 202.21M USD | $790 863.58 USD | $7.4 8.09 USD | $7.4 8.09 USD | $184.99M 202.21M USD | 0 | -$1.03 -1.1 USD | |
| Celon Pharma S.A. 8RP.F | $3.46 3.78 USD |
0
|
$184.97M 202.2M USD | $670 732.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $184.97M 202.2M USD | 0 | -$0.16 -0.1 USD | |
| Dala Energi AB (publ) ZW1.F | $7.1 7.76 USD |
+0.57
|
$184.88M 202.1M USD | $180 196.76 USD | $6.94 7.59 USD | $7.16 7.83 USD | $184.88M 202.1M USD | 26.29 | $0.27 0.3 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.45 8.14 USD |
-0.93
|
$184.77M 201.98M USD | $20 21.86 USD | $7.38 8.07 USD | $7.52 8.22 USD | $184.77M 201.98M USD | 8.18 | $0.91 0.99 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
0
|
$184.73M 201.94M USD | $476 520.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $184.73M 201.94M USD | 3.92 | $0.04 0.04 USD | |
| Aspo Oyj ZYD.F | $5.88 6.43 USD |
+0.34
|
$184.73M 201.93M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $184.73M 201.93M USD | 58.79 | $0.1 0.11 USD | |
| Ovzon AB (publ) OVZ.F | $1.62 1.77 USD |
+1.38
|
$184.7M 201.9M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $184.7M 201.9M USD | 0 | -$0.1 -0.1 USD | |
| Celtic plc CCP.F | $1.91 2.09 USD |
+13.69
|
$184.56M 201.75M USD | $125 136.64 USD | $1.79 1.96 USD | $1.91 2.09 USD | $184.56M 201.75M USD | 6.58 | $0.29 0.32 USD | |
| Ohara Inc. 9IE.F | $7.45 8.14 USD |
-2.61
|
$184.49M 201.67M USD | $10 10.93 USD | $7.4 8.09 USD | $7.45 8.14 USD | $184.49M 201.67M USD | 32.39 | $0.23 0.25 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$184.11M 201.26M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $184.11M 201.26M USD | 0 | -$0.04 -0.04 USD | |
| VRG S.A. 1NL.F | $0.76 0.83 USD |
+1.06
|
$184.11M 201.26M USD | $125 136.64 USD | $0.76 0.83 USD | $0.76 0.83 USD | $184.11M 201.26M USD | 7.59 | $0.1 0.11 USD | |
| Clarke Inc. CK5A.F | $12.2 13.34 USD |
-0.81
|
$184.11M 201.26M USD | $21 22.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $184.11M 201.26M USD | 33.88 | $0.36 0.39 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
+1.71
|
$183.89M 201.02M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $183.89M 201.02M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.39 0.42 USD |
+1.58
|
$183.77M 200.89M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4 0.43 USD | $183.77M 200.89M USD | 38.60 | $0.01 0.01 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Andfjord Salmon Group AS 50R.F | $2.6 2.84 USD |
-2.26
|
$183.57M 200.66M USD | $75 81.99 USD | $2.6 2.84 USD | $2.67 2.92 USD | $183.57M 200.66M USD | 0 | -$0.12 -0.1 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
+4.62
|
$183.46M 200.55M USD | $1.2K 1.31K USD | $1.81 1.98 USD | $1.81 1.98 USD | $183.46M 200.55M USD | 0 | -$1.48 -1.6 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
+3.04
|
$182.96M 200M USD | $4 4.37 USD | $8.14 8.9 USD | $8.14 8.9 USD | $182.96M 200M USD | 10.85 | $0.75 0.82 USD | |
| Byggmax Group AB (publ) BYY.F | $3.12 3.41 USD |
-0.32
|
$182.91M 199.95M USD | $40 43.73 USD | $3.12 3.41 USD | $3.12 3.41 USD | $182.91M 199.95M USD | 156.00 | $0.02 0.02 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.14 2.34 USD |
-0.93
|
$182.89M 199.92M USD | $2.5K 2.73K USD | $2.14 2.34 USD | $2.14 2.34 USD | $182.89M 199.92M USD | 0 | -$1.06 -1.1 USD | |
| SQLI SA SSXN.F | $39.8 43.51 USD |
-0.5
|
$182.87M 199.9M USD | $76 83.08 USD | $39.8 43.51 USD | $39.8 43.51 USD | $182.87M 199.9M USD | 39.01 | $1.02 1.11 USD | |
| Arise AB (publ) A4W.F | $4.35 4.75 USD |
-2.47
|
$182.81M 199.83M USD | $360 393.53 USD | $4.35 4.75 USD | $4.45 4.86 USD | $182.81M 199.83M USD | 10.59 | $0.41 0.45 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
-0.81
|
$182.76M 199.78M USD | $10 10.93 USD | $6.1 6.67 USD | $6.15 6.72 USD | $182.76M 199.78M USD | 3.55 | $1.73 1.89 USD | |
| Genfit S.A. XUP.F | $3.66 4 USD |
+1.81
|
$182.24M 199.22M USD | $700 765.19 USD | $3.66 4 USD | $3.66 4 USD | $182.24M 199.22M USD | 0 | -$0.58 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||