Result Page 71 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.82 10.73 USD |
+0.41
|
$180.4M 197.2M USD | $400 437.25 USD | $9.82 10.73 USD | $9.82 10.73 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.45 7.05 USD |
0
|
$180.36M 197.15M USD | $36 39.35 USD | $6.45 7.05 USD | $6.45 7.05 USD | $180.36M 197.15M USD | 2.99 | $2.15 2.35 USD | |
| Goliath Resources Limited B4IF.F | $1.27 1.39 USD |
-2.31
|
$180.15M 196.92M USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $180.15M 196.92M USD | 0 | -$0.15 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $1.92 2.1 USD |
-0.52
|
$179.88M 196.63M USD | $350 382.6 USD | $1.8 1.97 USD | $1.92 2.1 USD | $179.88M 196.63M USD | 0 | -$0.61 -0.6 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
0
|
$179.86M 196.61M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $179.86M 196.61M USD | 23.19 | $0.47 0.51 USD | |
| Trilogy Metals Inc. NK5A.F | $1.08 1.18 USD |
0
|
$179.73M 196.47M USD | $10.04K 10.98K USD | $1.08 1.18 USD | $1.08 1.18 USD | $179.73M 196.47M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.68 0.74 USD |
-1.45
|
$179.7M 196.44M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $179.7M 196.44M USD | 0 | -$0.03 -0.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$178.91M 195.57M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $178.91M 195.57M USD | 14.38 | $0.49 0.54 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
+2.81
|
$178.84M 195.49M USD | $12 13.12 USD | $16.45 17.98 USD | $16.45 17.98 USD | $178.84M 195.49M USD | 9.90 | $1.66 1.81 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$178.66M 195.29M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $178.66M 195.29M USD | 16.50 | $0.04 0.04 USD | |
| Innate Pharma S.A. IDD.F | $1.93 2.11 USD |
-1.33
|
$178.41M 195.02M USD | $963 1.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $178.41M 195.02M USD | 0 | -$0.61 -0.6 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.45 1.59 USD |
+1.4
|
$178.25M 194.85M USD | $150 163.97 USD | $1.45 1.59 USD | $1.45 1.59 USD | $178.25M 194.85M USD | 0 | -$0.45 -0.4 USD | |
| Deutsche Rohstoff AG DR0.F | $35.8 39.13 USD |
+0.85
|
$178.18M 194.77M USD | $140 153.04 USD | $35.65 38.97 USD | $35.8 39.13 USD | $178.18M 194.77M USD | 3.48 | $10.26 11.22 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.58 1.73 USD |
+1.54
|
$177.93M 194.5M USD | $30 32.79 USD | $1.56 1.71 USD | $1.6 1.74 USD | $177.93M 194.5M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
-12.56
|
$177.91M 194.48M USD | $1.51K 1.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.91M 194.48M USD | 0 | -$0.04 -0.04 USD | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
0
|
$177.89M 194.46M USD | $27 29.51 USD | $33.6 36.73 USD | $33.6 36.73 USD | $177.89M 194.46M USD | 19.09 | $1.76 1.92 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+0.72
|
$177.77M 194.33M USD | $1.83K 1.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $177.77M 194.33M USD | 9.33 | $0.03 0.03 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.55 10.44 USD |
+1.06
|
$177.68M 194.22M USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $177.68M 194.22M USD | 0 | -$1.09 -1.1 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.87
|
$177.55M 194.09M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $177.55M 194.09M USD | 14.25 | $0.04 0.04 USD | |
| Novem Group S.A. NVM.F | $4.12 4.5 USD |
+0.24
|
$177.28M 193.8M USD | $761 831.88 USD | $4.12 4.5 USD | $4.12 4.5 USD | $177.28M 193.8M USD | 14.20 | $0.29 0.32 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-1.57
|
$176.92M 193.4M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.92M 193.4M USD | 0 | -$0.04 -0.04 USD | |
| Franklin Street Properties Corp. WVH.F | $1.59 1.74 USD |
+6.71
|
$176.87M 193.35M USD | $20 21.86 USD | $1.58 1.73 USD | $1.6 1.75 USD | $176.87M 193.35M USD | 0 | -$0.57 -0.6 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
+0.76
|
$176.77M 193.24M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $176.77M 193.24M USD | 0 | -$0.04 -0.04 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+0.62
|
$176.55M 192.99M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $176.55M 192.99M USD | 0 | -$0.02 -0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+5.26
|
$176.41M 192.84M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.41M 192.84M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.94
|
$176.27M 192.69M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.27M 192.69M USD | 1.64 | $0.01 0.01 USD | |
| lastminute.com N.V. 09B.F | $16.3 17.82 USD |
-0.61
|
$175.95M 192.33M USD | $300 327.94 USD | $16.3 17.82 USD | $16.4 17.93 USD | $175.95M 192.33M USD | 11.08 | $1.47 1.61 USD | |
| Ecora Resources PLC HGR.F | $0.6899 0.76 USD |
+1.02
|
$175.95M 192.33M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $175.95M 192.33M USD | 0 | -$0.03 -0.03 USD | |
| Quirin Privatbank AG QB7.F | $3.82 4.18 USD |
+3.8
|
$175.75M 192.12M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $175.75M 192.12M USD | 12.73 | $0.3 0.33 USD | |
| Exco Technologies Limited 3XT.F | $4.44 4.85 USD |
+9.36
|
$175.64M 192M USD | $23 25.14 USD | $4.22 4.61 USD | $4.44 4.85 USD | $175.64M 192M USD | 10.09 | $0.44 0.48 USD | |
| Kendrion N.V. K3E.F | $11.32 12.37 USD |
0
|
$175.46M 191.8M USD | $653 713.82 USD | $11.3 12.35 USD | $11.4 12.46 USD | $175.46M 191.8M USD | 35.37 | $0.32 0.35 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.62 3.96 USD |
+2.84
|
$175.19M 191.51M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $175.19M 191.51M USD | 6.35 | $0.57 0.62 USD | |
| Jaguar Mining Inc. 32JP.F | $2.21 2.41 USD |
-4.13
|
$174.89M 191.17M USD | $657 718.19 USD | $2.21 2.41 USD | $2.21 2.41 USD | $174.89M 191.17M USD | 0 | -$0.07 -0.07 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.95 17.44 USD |
+1.92
|
$174.63M 190.89M USD | $30 32.79 USD | $15.8 17.27 USD | $15.95 17.44 USD | $174.63M 190.89M USD | 18.33 | $0.87 0.95 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
+1.89
|
$174.51M 190.76M USD | $183 200.04 USD | $2.12 2.32 USD | $2.16 2.36 USD | $174.51M 190.76M USD | 0 | -$0.41 -0.4 USD | |
| StealthGas Inc. S6W.F | $4.68 5.12 USD |
+0.43
|
$174.39M 190.63M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $174.39M 190.63M USD | 2.80 | $1.67 1.83 USD | |
| Humana AB (publ) 47H.F | $3.37 3.68 USD |
+1.35
|
$174.29M 190.52M USD | $67 73.24 USD | $3.37 3.68 USD | $3.37 3.68 USD | $174.29M 190.52M USD | 12.48 | $0.27 0.3 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
+4.62
|
$174.22M 190.45M USD | $11 12.02 USD | $1.72 1.88 USD | $1.81 1.98 USD | $174.22M 190.45M USD | 0 | -$0.07 -0.07 USD | |
| Camellia Plc CMF.F | $63.5 69.41 USD |
-0.78
|
$174.17M 190.39M USD | $34 37.17 USD | $60.5 66.13 USD | $63.5 69.41 USD | $174.17M 190.39M USD | 0 | -$1.86 -2.03 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
0
|
$173.89M 190.09M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $173.89M 190.09M USD | 5.19 | $0.13 0.14 USD | |
| First United Corporation FU3.F | $25.4 27.77 USD |
+0.79
|
$173.31M 189.45M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $173.31M 189.45M USD | 8.30 | $3.06 3.34 USD | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
+3.18
|
$173.19M 189.32M USD | $200 218.63 USD | $7.78 8.5 USD | $7.78 8.5 USD | $173.19M 189.32M USD | 9.15 | $0.85 0.93 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.5
|
$172.75M 188.84M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.75M 188.84M USD | 9.94 | $0.01 0.01 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
-1.49
|
$172.64M 188.72M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.64M 188.72M USD | 0 | -$0.15 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.5 32.25 USD |
-0.67
|
$172.21M 188.24M USD | $605 661.35 USD | $29.5 32.25 USD | $29.5 32.25 USD | $172.21M 188.24M USD | 17.77 | $1.66 1.81 USD | |
| Denny's Corporation DE8.F | $3.36 3.67 USD |
0
|
$172.2M 188.24M USD | $1.83K 2K USD | $3.36 3.67 USD | $3.36 3.67 USD | $172.2M 188.24M USD | 11.58 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
+0.59
|
$171.98M 188M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $171.98M 188M USD | 8.14 | $0.21 0.23 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.24 7.91 USD |
+5.39
|
$171.88M 187.89M USD | $9 9.84 USD | $7.24 7.91 USD | $7.24 7.91 USD | $171.88M 187.89M USD | 0 | -$1.2 -1.3 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
+0.81
|
$171.58M 187.56M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $171.58M 187.56M USD | 62.00 | $0.04 0.04 USD | |
| L.B. Foster Company LB1A.F | $15.8 17.27 USD |
+0.64
|
$171.26M 187.21M USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $171.26M 187.21M USD | 5.46 | $2.89 3.16 USD | |
| Citizens, Inc. YCX.F | $3.38 3.69 USD |
0
|
$171.16M 187.1M USD | $1.05K 1.15K USD | $3.38 3.69 USD | $3.38 3.69 USD | $171.16M 187.1M USD | 22.53 | $0.15 0.16 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.05 5.52 USD |
+1.81
|
$171.06M 186.99M USD | $77 84.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $171.06M 186.99M USD | 0 | -$0.18 -0.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Gentoo Media Inc. GI11.F | $1.25 1.37 USD |
-0.64
|
$170.67M 186.57M USD | $8 8.75 USD | $1.25 1.37 USD | $1.25 1.37 USD | $170.67M 186.57M USD | 15.62 | $0.08 0.09 USD | |
| Nightingale Health Oyj 7XE.F | $2.8 3.06 USD |
+0.72
|
$170.63M 186.52M USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $170.63M 186.52M USD | 0 | -$0.29 -0.3 USD | |
| Robert Walters plc RBW.F | $2.54 2.78 USD |
0
|
$170.58M 186.47M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $170.58M 186.47M USD | 0 | -$0.11 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | $4.16 4.55 USD |
+0.48
|
$170.4M 186.27M USD | $2.7K 2.95K USD | $4.16 4.55 USD | $4.16 4.55 USD | $170.4M 186.27M USD | 0 | -$0.58 -0.6 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.34 1.46 USD |
-0.74
|
$170.15M 186M USD | $3K 3.28K USD | $1.34 1.46 USD | $1.34 1.46 USD | $170.15M 186M USD | 0 | -$0.02 -0.02 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-6.71
|
$170.07M 185.91M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $170.07M 185.91M USD | 6.95 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $98.4 107.56 USD |
+4.35
|
$169.42M 185.2M USD | $158 172.72 USD | $98.4 107.56 USD | $98.4 107.56 USD | $169.42M 185.2M USD | 4920.00 | $0.02 0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $8 8.75 USD |
+0.63
|
$169.23M 184.99M USD | $27 29.51 USD | $8 8.75 USD | $8 8.75 USD | $169.23M 184.99M USD | 17.02 | $0.47 0.51 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.69 1.85 USD |
+0.36
|
$168.62M 184.33M USD | $750 819.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $168.62M 184.33M USD | 0 | -$0.32 -0.3 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.51 USD |
+0.11
|
$168.23M 183.9M USD | $1.32K 1.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $168.23M 183.9M USD | 46.39 | $0.01 0.01 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.4 22.3 USD |
+3.34
|
$167.96M 183.6M USD | $193 210.98 USD | $19.64 21.47 USD | $20.4 22.3 USD | $167.96M 183.6M USD | 13.69 | $1.49 1.63 USD | |
| Ceres Power Holdings plc CFJA.F | $0.76 0.83 USD |
-3.73
|
$167.88M 183.51M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $167.88M 183.51M USD | 0 | -$0.17 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.79 USD |
+1.4
|
$167.68M 183.3M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $167.68M 183.3M USD | 12.08 | $0.06 0.07 USD | |
| The E.W. Scripps Company SQ6B.F | $1.89 2.07 USD |
+1.07
|
$167.6M 183.21M USD | $90 98.38 USD | $1.89 2.07 USD | $1.89 2.07 USD | $167.6M 183.21M USD | 2.27 | $0.83 0.91 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.9499 1.04 USD |
-3.83
|
$167.28M 182.85M USD | $3.98K 4.35K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $167.28M 182.85M USD | 0 | -$0.1 -0.1 USD | |
| Adventure, Inc. 6OQ.F | $21.4 23.39 USD |
0
|
$167.23M 182.8M USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $167.23M 182.8M USD | 24.31 | $0.88 0.96 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $3.9 4.26 USD |
-1.02
|
$166.62M 182.14M USD | $2K 2.19K USD | $3.9 4.26 USD | $3.9 4.26 USD | $166.62M 182.14M USD | 0 | -$0.04 -0.04 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
+11.19
|
$166.58M 182.1M USD | $1.06K 1.16K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $166.58M 182.1M USD | 0 | -$0.01 -0.01 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.65 8.36 USD |
0
|
$166.27M 181.75M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $166.27M 181.75M USD | 11.08 | $0.69 0.75 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
+2.94
|
$166.24M 181.73M USD | $618 675.56 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $166.24M 181.73M USD | 0 | -$0.12 -0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $2.22 2.43 USD |
0
|
$166.06M 181.52M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $166.06M 181.52M USD | 0 | -$0.37 -0.4 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.7 4.04 USD |
-0.54
|
$165.83M 181.27M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $165.83M 181.27M USD | 6.06 | $0.61 0.67 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.16 USD |
+9.09
|
$165.79M 181.23M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $165.79M 181.23M USD | 0 | -$0.33 -0.3 USD | |
| Nanobiotix S.A. 5NRA.F | $3.46 3.78 USD |
+4.22
|
$165.75M 181.19M USD | $450 491.91 USD | $3.36 3.67 USD | $3.46 3.78 USD | $165.75M 181.19M USD | 0 | -$1.44 -1.5 USD | |
| Frequency Electronics, Inc. 98K.F | $16.55 18.09 USD |
+1.22
|
$165.58M 181M USD | $300 327.94 USD | $16.35 17.87 USD | $16.55 18.09 USD | $165.58M 181M USD | 7.80 | $2.12 2.32 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-1.07
|
$165.43M 180.84M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.43M 180.84M USD | 9.25 | $0.01 0.01 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.76 6.3 USD |
0
|
$165.2M 180.59M USD | $250 273.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.12 1.22 USD |
-1.75
|
$165.12M 180.5M USD | $200 218.63 USD | $1.12 1.22 USD | $1.15 1.26 USD | $165.12M 180.5M USD | 0 | -$0.01 -0.01 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$165M 180.37M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $165M 180.37M USD | 13.67 | $0.87 0.95 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.9 5.36 USD |
+1.45
|
$164.09M 179.37M USD | $50 54.66 USD | $4.9 5.36 USD | $4.9 5.36 USD | $164.09M 179.37M USD | 22.27 | $0.22 0.24 USD | |
| Aspo Oyj ZYD.F | $5.16 5.64 USD |
-1.15
|
$163.98M 179.25M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $163.98M 179.25M USD | 13.23 | $0.39 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||