Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$67.12B
Toplam hacim
BTC 61.66%     ETH 7.13%
Baskınlığı

Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.46 2.43 USD
-0.96
$457.51B 63.61B USD $84.99M 11.82M USD $17.36 2.41 USD $17.58 2.44 USD $457.51B 63.61B USD 13.02 $1.34 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $45
+3.54
$62.91B $2.12K $43.9 $45 $62.91B 12.22 $3.68
Zijin Mining Group Company  ZIJMF $2.25
+5.63
$62.91B $4K $2.21 $2.25 $62.91B 12.49 $0.18
Zijin Mining Group Company Limited  2899.HK $17.46 2.23 USD
+2.83
$488.01B 62.4B USD $43.82M 5.6M USD $17.34 2.22 USD $17.68 2.26 USD $488.01B 62.4B USD 12.20 $1.43 0.18 USD
Newmont Corporation  NGT.TO $71.14 52.79 USD
-0.17
$79.42B 58.94B USD $133.95K 99.4K USD $70.59 52.38 USD $72.34 53.68 USD $79.42B 58.94B USD 11.75 $6.05 4.49 USD
Agnico Eagle Mines Limited  AEM.TO $153.51 113.91 USD
-1.44
$77.29B 57.35B USD $984.28K 730.39K USD $151.7 112.57 USD $157.81 117.1 USD $77.29B 57.35B USD 23.68 $6.48 4.81 USD
Newmont  NEM $51.53
+0.08
$57.35B $7.42M $51.16 $52.47 $57.35B 11.73 $4.39
Agnico Eagle Mines  AEM $111.12
-1.28
$55.95B $3.88M $109.96 $114.43 $55.95B 23.64 $4.7
Newmont Corporation  NMM.DE $45.38 49.61 USD
-2.44
$50.77B 55.5B USD $6.34K 6.93K USD $45.36 49.58 USD $46.19 50.49 USD $50.77B 55.5B USD 11.69 $3.88 4.24 USD
Newmont Corporation  0R28.IL $52.13
+1.66
$41.43B $28.39K $51.2 $52.32 $41.43B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $111.68 82.87 USD
-0.52
$50.67B 37.6B USD $928.19K 688.77K USD $110.47 81.98 USD $113.54 84.25 USD $50.67B 37.6B USD 69.36 $1.61 1.19 USD
Wheaton Precious Metals  WPM $80.84
-0.33
$36.68B $1.39M $80.1 $82.29 $36.68B 69.68 $1.16
Franco-Nevada Corporation  FNV.TO $227.64 168.92 USD
-0.71
$43.84B 32.53B USD $223.08K 165.54K USD $225.65 167.45 USD $230.41 170.98 USD $43.84B 32.53B USD 57.48 $3.96 2.94 USD
Barrick Gold Corporation  ABX.TO $25.42 18.86 USD
-0.08
$43.72B 32.44B USD $3.07M 2.28M USD $25.01 18.56 USD $25.74 19.1 USD $43.72B 32.44B USD 15.13 $1.68 1.25 USD
Franco-Nevada  FNV $164.92
-0.46
$31.76B $731.11K $163.5 $167.32 $31.76B 57.46 $2.87
Barrick Gold  GOLD $18.41
+0.22
$31.66B $18.95M $18.13 $18.67 $31.66B 15.09 $1.22
Barrick Gold Corporation  ABR.DE $16.12 17.62 USD
-3.49
$27.95B 30.55B USD $82.59K 90.29K USD $16.11 17.61 USD $16.55 18.09 USD $27.95B 30.55B USD 14.92 $1.08 1.18 USD
Barrick Gold Corporation  ABR.F $16.04 17.53 USD
-3.72
$27.95B 30.55B USD $2.5K 2.73K USD $16.04 17.53 USD $16.5 18.03 USD $27.95B 30.55B USD 14.85 $1.08 1.18 USD
AngloGold Ashanti  AU $40.18
+0.88
$20.23B $2.16M $39.58 $40.82 $20.23B 17.24 $2.33
Gold Fields  GFI $21.2
-0.56
$20.22B $3.51M $21.02 $22.01 $20.22B 15.36 $1.38
Shandong Gold Mining Co., Ltd.  600547.SS $30.3 4.21 USD
-0.49
$127.84B 17.78B USD $22.83M 3.17M USD $30.09 4.18 USD $30.83 4.29 USD $127.84B 17.78B USD 47.34 $0.64 0.09 USD
Kinross Gold Corporation  K.TO $19.43 14.42 USD
-1.12
$23.91B 17.74B USD $4.07M 3.02M USD $19.14 14.2 USD $19.92 14.78 USD $23.91B 17.74B USD 18.33 $1.06 0.79 USD
Kinross Gold Corporation  0R2D.IL $19.43 14.41 USD
-0.89
$23.85B 17.7B USD $800 593.65 USD $19.29 14.31 USD $19.52 14.48 USD $23.85B 17.7B USD 88.29 $0.22 0.16 USD
SD GOLD  1787.HK $22.75 2.91 USD
-0.22
$136.36B 17.44B USD $4.53M 579.49K USD $21.8 2.79 USD $22.8 2.92 USD $136.36B 17.44B USD 33.45 $0.68 0.09 USD
Kinross Gold  KGC $14.07
-0.99
$17.31B $15.35M $13.87 $14.45 $17.31B 18.27 $0.77
Kinross Gold Corporation  KIN2.DE $12.37 13.52 USD
-4.33
$15.28B 16.71B USD $7.44K 8.13K USD $12.37 13.52 USD $12.83 14.02 USD $15.28B 16.71B USD 18.18 $0.68 0.74 USD
Northern Star Resources Limited  NST.AX $19.17 12.69 USD
+0.68
$21.94B 14.52B USD $6.23M 4.12M USD $18.71 12.38 USD $19.22 12.72 USD $21.94B 14.52B USD 23.37 $0.82 0.54 USD
Northern Star Resources  NESRF $12.4
0
$14.19B $600 $12.35 $12.44 $14.19B 23.84 $0.52
Royal Gold  RGLD $176.51
-0.88
$11.62B $517.59K $175.15 $180 $11.62B 34.95 $5.05
Alamos Gold Inc.  AGI.TO $34.12 25.32 USD
-4.21
$14.35B 10.65B USD $1.82M 1.35M USD $34.04 25.26 USD $36.33 26.96 USD $14.35B 10.65B USD 39.67 $0.86 0.64 USD
Evolution Mining Limited  EVN.AX $7.95 5.26 USD
+2.85
$15.92B 10.54B USD $12.74M 8.43M USD $7.6 5.03 USD $7.95 5.26 USD $15.92B 10.54B USD 22.71 $0.35 0.23 USD
Alamos Gold  AGI $24.72
-3.93
$10.4B $5.28M $24.66 $26.36 $10.4B 39.87 $0.62
Evolution Mining  CAHPF $4.84
0
$10.17B $100 $5.2 $5.2 $10.17B 21.04 $0.23
Harmony Gold Mining Company  HMY $15.05
+1.21
$9.88B $5.07M $15.03 $15.42 $9.88B 16.72 $0.9
Lundin Gold Inc.  LUG.TO $54.67 40.57 USD
-0.47
$13.16B 9.77B USD $437.45K 324.62K USD $54.05 40.11 USD $56.17 41.68 USD $13.16B 9.77B USD 22.49 $2.43 1.8 USD
ZHONGJIN GOLD  600489.SS $13.63 1.9 USD
-2.43
$66.07B 9.19B USD $70.86M 9.85M USD $13.6 1.89 USD $13.95 1.94 USD $66.07B 9.19B USD 18.17 $0.75 0.1 USD
Lundin Gold Inc.  LUG.ST $381.4 37.23 USD
-1.09
$92.75B 9.05B USD $278.48K 27.18K USD $380 37.09 USD $394.2 38.48 USD $92.75B 9.05B USD 22.42 $17.01 1.66 USD
Pan American Silver Corp.  PAAS.TO $32.47 24.09 USD
-2.38
$11.76B 8.73B USD $1.04M 774.82K USD $32.18 23.88 USD $33.81 25.09 USD $11.76B 8.73B USD 75.51 $0.43 0.32 USD
Pan American Silver  PAAS $23.54
-2.04
$8.53B $4.25M $23.32 $24.4 $8.53B 75.93 $0.31
ZHAOJIN MINING  1818.HK $18.44 2.36 USD
-0.11
$65.32B 8.35B USD $14.31M 1.83M USD $17.94 2.29 USD $18.44 2.36 USD $65.32B 8.35B USD 49.83 $0.37 0.05 USD
Endeavour Mining plc  EDV.TO $39.04 28.97 USD
+2.74
$9.41B 6.98B USD $634.86K 471.1K USD $38.27 28.4 USD $39.35 29.2 USD $9.41B 6.98B USD 0 -$0.58 -0.4 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.27 3.65 USD
-0.98
$49.14B 6.83B USD $59.58M 8.28M USD $26.26 3.65 USD $27.3 3.8 USD $49.14B 6.83B USD 21.18 $1.24 0.17 USD
Endeavour Mining  EDVMF $28.06
+0.21
$6.76B $1.11K $28 $28 $6.76B 0 -$0.42
Osisko Gold Royalties Ltd  OR.TO $31.89 23.66 USD
-1.85
$5.94B 4.41B USD $264.81K 196.51K USD $31.78 23.58 USD $32.84 24.37 USD $5.94B 4.41B USD 265.75 $0.12 0.09 USD
Osisko Gold Royalties  OR $23.11
-1.49
$4.3B $521.83K $23.03 $23.75 $4.3B 256.77 $0.09
B2Gold Corp.  BTO.TO $4.08 3.03 USD
-1.45
$5.38B 4B USD $2.29M 1.7M USD $4.02 2.98 USD $4.19 3.11 USD $5.38B 4B USD 0 -$0.66 -0.4 USD
IAMGOLD Corporation  IMG.TO $9.27 6.88 USD
-1.59
$5.33B 3.96B USD $1.36M 1.01M USD $9.09 6.75 USD $9.61 7.13 USD $5.33B 3.96B USD 4.47 $2.07 1.54 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $137.6M 91.07M USD $2.46 1.63 USD $2.68 1.77 USD $5.92B 3.91B USD 0 $0 0 USD
B2Gold  BTG $2.94
-1.67
$3.89B $47.26M $2.91 $3.05 $3.89B 0 -$0.48
IAMGOLD  IAG $6.72
-1.03
$3.86B $11.43M $6.59 $6.95 $3.86B 4.48 $1.5
Eldorado Gold Corporation  ELD.TO $25.27 18.75 USD
-2.02
$5.19B 3.85B USD $287.51K 213.35K USD $24.85 18.44 USD $25.6 19 USD $5.19B 3.85B USD 11.18 $2.26 1.68 USD
De Grey Mining  DGMLF $1.55
0
$3.78B $100 $1.65 $1.65 $3.78B 0 $0
B2Gold Corp.  5BG.F $2.58 2.82 USD
-5.69
$3.44B 3.76B USD $18.43K 20.15K USD $2.57 2.81 USD $2.72 2.98 USD $3.44B 3.76B USD 0 -$0.43 -0.4 USD
Eldorado Gold  EGO $18.3
-1.72
$3.76B $2.52M $18.02 $18.57 $3.76B 11.15 $1.64
Artemis Gold Inc.  ARTG.V $21.19 15.72 USD
+12.12
$4.79B 3.55B USD $584.83K 433.98K USD $19.33 14.34 USD $21.19 15.72 USD $4.79B 3.55B USD 0 -$0.15 -0.1 USD
PT Aneka Tambang Tbk  ANTM.JK $2,290 0.15 USD
+5.53
$55.03T 3.52B USD $357.92M 22.87K USD $2,240 0.14 USD $2,340 0.15 USD $55.03T 3.52B USD 15.08 $151.83 0.009 USD
Artemis Gold  ARGTF $15.25
+10.35
$3.46B $12.47K $14.5 $15.25 $3.46B 0 -$0.11
Orla Mining Ltd.  OLA.TO $14.38 10.67 USD
+0.42
$4.64B 3.44B USD $265.49K 197.01K USD $14.24 10.57 USD $14.48 10.75 USD $4.64B 3.44B USD 38.86 $0.37 0.27 USD
Coeur Mining  CDE $5.31
-1.67
$3.39B $14.05M $5.21 $5.51 $3.39B 35.39 $0.15
Orla Mining  ORLA $10.39
+0.19
$3.35B $580.15K $10.31 $10.5 $3.35B 38.48 $0.27
Coeur Mining, Inc.  CDM1.DE $4.65 5.08 USD
-3.91
$3B 3.28B USD $5.54K 6.06K USD $4.65 5.08 USD $4.87 5.32 USD $3B 3.28B USD 35.74 $0.13 0.14 USD
Sibanye Stillwater  SBSW $4.61
+2.22
$3.28B $7.56M $4.58 $4.75 $3.28B 0 -$0.55
Sibanye Stillwater Limited  47V.F $1.04 1.13 USD
+3.5
$2.93B 3.2B USD $2.3K 2.51K USD $0.9799 1.07 USD $1.04 1.13 USD $2.93B 3.2B USD 0 -$0.12 -0.1 USD
New Gold Inc.  NGD.TO $5.3 3.93 USD
-0.38
$4.19B 3.11B USD $1.7M 1.26M USD $5.21 3.86 USD $5.47 4.06 USD $4.19B 3.11B USD 21.19 $0.25 0.19 USD
Perseus Mining Limited  PRU.AX $3.4 2.25 USD
+0.89
$4.64B 3.07B USD $5.32M 3.52M USD $3.29 2.18 USD $3.4 2.25 USD $4.64B 3.07B USD 8.50 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $2.98 2.21 USD
+1.02
$4.11B 3.05B USD $31.58K 23.43K USD $2.95 2.19 USD $3.01 2.23 USD $4.11B 3.05B USD 8.27 $0.36 0.27 USD
New Gold  NGD $3.84
-0.78
$3.04B $25.32M $3.77 $3.97 $3.04B 21.33 $0.18
Perseus Mining  PMNXF $2.1
-2.33
$2.96B $1.05K $2.15 $2.2 $2.96B 8.07 $0.26
Equinox Gold Corp.  EQX.TO $8.67 6.43 USD
-1.14
$3.95B 2.93B USD $1.41M 1.04M USD $8.51 6.31 USD $8.89 6.6 USD $3.95B 2.93B USD 8.41 $1.03 0.76 USD
New Gold Inc.  32N.F $3.37 3.68 USD
-1.9
$2.68B 2.93B USD $2.72K 2.97K USD $3.37 3.68 USD $3.46 3.78 USD $2.68B 2.93B USD 21.03 $0.16 0.17 USD
Genesis Minerals Limited  GMD.AX $3.89 2.57 USD
+1.04
$4.39B 2.91B USD $2.28M 1.51M USD $3.73 2.47 USD $3.89 2.57 USD $4.39B 2.91B USD 35.36 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $1.91 2.09 USD
+3.3
$2.62B 2.87B USD $538 588.11 USD $1.9 2.08 USD $1.91 2.09 USD $2.62B 2.87B USD 8.30 $0.23 0.25 USD
Equinox Gold  EQX $6.27
-1.26
$2.86B $9.85M $6.17 $6.43 $2.86B 8.35 $0.75
Torex Gold Resources Inc.  TXG.TO $43.59 32.35 USD
+1.44
$3.76B 2.79B USD $203.68K 151.14K USD $42.85 31.8 USD $43.99 32.64 USD $3.76B 2.79B USD 20.36 $2.14 1.59 USD
Torex Gold Resources  TORXF $31.47
+1.48
$2.71B $2.71K $31.24 $31.5 $2.71B 20.30 $1.55
Capricorn Metals Ltd  CMM.AX $9.22 6.1 USD
+1.1
$3.97B 2.63B USD $1M 662.83K USD $8.95 5.92 USD $9.22 6.1 USD $3.97B 2.63B USD 46.10 $0.2 0.13 USD
Sandstorm Gold Ltd.  SSL.TO $11.51 8.54 USD
-0.86
$3.38B 2.51B USD $548.62K 407.11K USD $11.49 8.53 USD $11.8 8.76 USD $3.38B 2.51B USD 164.42 $0.07 0.05 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.86 0.78 USD
-0.16
$79.61B 2.5B USD $31.84M 1M USD $24.82 0.78 USD $25.24 0.79 USD $79.61B 2.5B USD 130.84 $0.19 0.005 USD
Sandstorm Gold  SAND $8.35
-0.71
$2.45B $3.07M $8.32 $8.57 $2.45B 167.00 $0.05
OceanaGold Corporation  OGC.TO $4.63 3.44 USD
-2.53
$3.25B 2.41B USD $1.79M 1.33M USD $4.62 3.43 USD $4.88 3.62 USD $3.25B 2.41B USD 12.86 $0.36 0.27 USD
Greatland Gold  GRLGF $0.17
-16.21
$2.31B $62.5K $0.1799 $0.2 $2.31B 0 $0
Dundee Precious Metals Inc.  DPM.TO $17.68 13.12 USD
-0.45
$3.01B 2.23B USD $434.77K 322.62K USD $17.53 13.01 USD $18 13.36 USD $3.01B 2.23B USD 9.50 $1.86 1.38 USD
Regis Resources Limited  RRL.AX $4.46 2.95 USD
+1.83
$3.37B 2.23B USD $2.94M 1.95M USD $4.27 2.83 USD $4.46 2.95 USD $3.37B 2.23B USD 0 -$0.01 -0.006 USD
K92 Mining Inc.  KNT.TO $12.31 9.13 USD
+1.9
$2.95B 2.19B USD $468.28K 347.49K USD $12.07 8.96 USD $12.36 9.17 USD $2.95B 2.19B USD 19.53 $0.63 0.47 USD
Dundee Precious Metals  DPMLF $12.81
-1.23
$2.18B $2 $12.97 $12.97 $2.18B 9.48 $1.35
Vault Minerals  REDLF $0.32
0
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
Regis Resources  RGRNF $2.4
0
$2.15B $1.5K $2.89 $2.89 $2.15B 0 -$0.01
K92 Mining  KNTNF $8.91
+0.11
$2.14B $14.8K $8.77 $8.94 $2.14B 19.36 $0.46
Gold Road Resources Limited  GOR.AX $2.97 1.97 USD
-1.98
$3.23B 2.14B USD $523.05K 346.19K USD $2.93 1.94 USD $3 1.99 USD $3.23B 2.14B USD 22.84 $0.13 0.09 USD
Ramelius Resources Limited  RMS.AX $2.71 1.79 USD
+1.88
$3.14B 2.08B USD $8.63M 5.71M USD $2.63 1.74 USD $2.73 1.81 USD $3.14B 2.08B USD 9.03 $0.3 0.2 USD
SSR Mining Inc.  SSRM.TO $13.83 10.26 USD
-0.65
$2.8B 2.08B USD $200.53K 148.8K USD $13.63 10.11 USD $14.1 10.46 USD $2.8B 2.08B USD 0 -$1.78 -1.3 USD
Western Region Gold Co., Ltd.  601069.SS $16.15 2.25 USD
-1.4
$14.82B 2.06B USD $18.17M 2.53M USD $16.11 2.24 USD $16.46 2.29 USD $14.82B 2.06B USD 50.46 $0.32 0.04 USD
SSR Mining  SSRM $10.03
-0.3
$2.03B $1.61M $9.88 $10.22 $2.03B 0 -$1.29
Ramelius Resources  RMLRF $1.65
-14.06
$2B $25 $1.92 $1.92 $2B 8.68 $0.19
Calibre Mining Corp.  CXB.TO $3.01 2.23 USD
-0.99
$2.58B 1.91B USD $3.01M 2.23M USD $2.94 2.18 USD $3.09 2.29 USD $2.58B 1.91B USD 50.16 $0.06 0.04 USD
Hochschild Mining  HCHDF $3.59
0
$1.86B $153 $3.68 $3.68 $1.86B 18.89 $0.19
Fortuna Mining Corp.  FVI.TO $8.18 6.07 USD
-0.61
$2.51B 1.86B USD $484.41K 359.46K USD $8.03 5.96 USD $8.35 6.2 USD $2.51B 1.86B USD 14.35 $0.57 0.42 USD
Calibre Mining  CXBMF $2.17
-0.46
$1.86B $43.18K $2.14 $2.2 $1.86B 54.25 $0.04
Fortuna Mining  FSM $5.93
-0.34
$1.82B $12.35M $5.82 $6.06 $1.82B 14.46 $0.41
Calibre Mining Corp.  WCLA.F $1.88 2.06 USD
-7.24
$1.65B 1.8B USD $49.5K 54.11K USD $1.88 2.06 USD $1.98 2.16 USD $1.65B 1.8B USD 47.07 $0.04 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin