Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.35 2.6 USD |
+2.78
|
$552.13B 70.6B USD | $21.04M 2.69M USD | $19.72 2.52 USD | $20.4 2.61 USD | $552.13B 70.6B USD | 13.75 | $1.48 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.19 2.67 USD |
+1.86
|
$503.98B 70.07B USD | $105.97M 14.73M USD | $18.86 2.62 USD | $19.2 2.67 USD | $503.98B 70.07B USD | 14.32 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $50.48 — |
-1.41
|
$68.53B — | $1.03K — | $50.19 — | $50.54 — | $68.53B — | 13.53 | $3.73 — | |
| Newmont Corporation NGT.TO | $81.67 60.6 USD |
+1.54
|
$90.9B 67.45B USD | $222.74K 165.29K USD | $80.28 59.57 USD | $81.71 60.63 USD | $90.9B 67.45B USD | 13.61 | $6 4.45 USD | |
| Zijin Mining Group Company ZIJMF | $2.49 — |
-3.86
|
$66.94B — | $6.1K — | $2.5 — | $2.5 — | $66.94B — | 13.10 | $0.19 — | |
| Newmont NEM | $59.78 — |
+1.75
|
$66.54B — | $7.21M — | $58.59 — | $59.81 — | $66.54B — | 13.61 | $4.39 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.15 2.35 USD |
-1.83
|
$60.54B 66.18B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.15 2.35 USD | $60.54B 66.18B USD | 13.43 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $50.73 55.45 USD |
+1.89
|
$58.78B 64.25B USD | $2.58K 2.82K USD | $50.2 54.88 USD | $50.73 55.45 USD | $58.78B 64.25B USD | 13.74 | $3.69 4.03 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.43 119.79 USD |
+0.23
|
$81.28B 60.31B USD | $894.59K 663.84K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.28B 60.31B USD | 25.10 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $118.15 — |
+0.39
|
$59.55B — | $1.72M — | $116.26 — | $118.61 — | $59.55B — | 25.13 | $4.7 — | |
| Newmont Corporation 0R28.IL | $58.9 — |
+2.7
|
$46.81B — | $2.8K — | $0 — | $0 — | $46.81B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $122.8 91.12 USD |
+0.99
|
$55.73B 41.36B USD | $703.72K 522.2K USD | $120.6 89.49 USD | $122.98 91.26 USD | $55.73B 41.36B USD | 66.02 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $89.89 — |
+1.18
|
$40.85B — | $1.6M — | $88 — | $89.98 — | $40.85B — | 66.09 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
+0.63
|
$49.47B 36.71B USD | $3.06M 2.27M USD | $28.47 21.12 USD | $28.8 21.37 USD | $49.47B 36.71B USD | 15.98 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $217.31 161.26 USD |
-0.27
|
$41.86B 31.07B USD | $441.68K 327.75K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.86B 31.07B USD | 49.61 | $4.38 3.25 USD | |
| Franco-Nevada FNV | $158.95 — |
-0.08
|
$30.68B — | $553.45K — | $157.79 — | $159.78 — | $30.68B — | 49.51 | $3.21 — | |
| AngloGold Ashanti AU | $46.53 — |
0
|
$23.46B — | $1.85M — | $45.62 — | $46.7 — | $23.46B — | 15.15 | $3.07 — | |
| Gold Fields GFI | $23.94 — |
-0.33
|
$21.43B — | $1.56M — | $23.55 — | $23.97 — | $21.43B — | 17.34 | $1.38 — | |
| Kinross Gold Corporation K.TO | $20.96 15.55 USD |
-0.1
|
$25.71B 19.08B USD | $2.54M 1.89M USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.71B 19.08B USD | 15.64 | $1.34 0.99 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.95
|
$25.53B 18.95B USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.34 — |
+0.13
|
$18.85B — | $11.81M — | $15.04 — | $15.42 — | $18.85B — | 15.65 | $0.98 — | |
| SD GOLD 1787.HK | $26.1 3.34 USD |
+1.56
|
$147.3B 18.83B USD | $14.34M 1.83M USD | $25.2 3.22 USD | $26.3 3.36 USD | $147.3B 18.83B USD | 37.28 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.5 4.38 USD |
+1.22
|
$134.29B 18.67B USD | $21.89M 3.04M USD | $30.83 4.29 USD | $31.52 4.38 USD | $134.29B 18.67B USD | 49.21 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.11 14.33 USD |
+0.15
|
$16.89B 18.46B USD | $1.05K 1.14K USD | $13 14.21 USD | $13.13 14.35 USD | $16.89B 18.46B USD | 15.78 | $0.83 0.91 USD | |
| Northern Star Resources NESRF | $11.2 — |
-2.16
|
$16B — | $7.35K — | $11 — | $11.45 — | $16B — | 21.13 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $16.21 10.73 USD |
-2.5
|
$23.5B 15.56B USD | $3.62M 2.4M USD | $16.13 10.68 USD | $16.56 10.96 USD | $23.5B 15.56B USD | 20.00 | $0.81 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $69.51 51.58 USD |
-2.99
|
$16.77B 12.44B USD | $990.41K 734.94K USD | $68.35 50.72 USD | $72.54 53.83 USD | $16.77B 12.44B USD | 22.94 | $3.03 2.25 USD | |
| Lundin Gold Inc. LUG.ST | $491.8 48.01 USD |
-0.61
|
$125.69B 12.27B USD | $184.21K 17.98K USD | $487.2 47.56 USD | $505 49.29 USD | $125.69B 12.27B USD | 23.71 | $20.74 2.02 USD | |
| Alamos Gold Inc. AGI.TO | $35.67 26.47 USD |
-1.6
|
$15B 11.13B USD | $1.15M 850.31K USD | $35.36 26.24 USD | $36.44 27.04 USD | $15B 11.13B USD | 41.96 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.11 — |
-1.29
|
$11.01B — | $3.82M — | $25.85 — | $26.58 — | $11.01B — | 42.11 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $40.07 29.73 USD |
+1.57
|
$14.51B 10.77B USD | $800.41K 593.95K USD | $38.99 28.93 USD | $40.14 29.79 USD | $14.51B 10.77B USD | 33.95 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $29.34 — |
+1.77
|
$10.64B — | $3.62M — | $28.45 — | $29.37 — | $10.64B — | 34.11 | $0.86 — | |
| Royal Gold RGLD | $159.79 — |
-0.37
|
$10.52B — | $814.7K — | $157.77 — | $161.13 — | $10.52B — | 26.41 | $6.05 — | |
| Evolution Mining CAHPF | $5.08 — |
+7.17
|
$10.2B — | $4.3K — | $4.69 — | $4.8 — | $10.2B — | 22.08 | $0.23 — | |
| Evolution Mining Limited EVN.AX | $7.43 4.92 USD |
-1.59
|
$15.41B 10.2B USD | $1.96M 1.3M USD | $7.35 4.86 USD | $7.56 5 USD | $15.41B 10.2B USD | 21.85 | $0.34 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $13.95 1.94 USD |
+1.23
|
$67.62B 9.4B USD | $23.29M 3.24M USD | $13.8 1.92 USD | $13.96 1.94 USD | $67.62B 9.4B USD | 18.60 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.35
|
$8.95B — | $2.12M — | $14.17 — | $14.4 — | $8.95B — | 15.46 | $0.93 — | |
| ZHAOJIN MINING 1818.HK | $19.9 2.54 USD |
+3.22
|
$69.06B 8.83B USD | $8.94M 1.14M USD | $19.3 2.47 USD | $19.98 2.55 USD | $69.06B 8.83B USD | 51.02 | $0.39 0.05 USD | |
| Endeavour Mining plc EDV.TO | $41.46 30.77 USD |
+1.12
|
$10.05B 7.46B USD | $598.48K 444.11K USD | $40.76 30.25 USD | $41.49 30.79 USD | $10.05B 7.46B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $30.1 — |
+0.47
|
$7.31B — | $134 — | $29.95 — | $29.95 — | $7.31B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.34 3.38 USD |
+1.33
|
$46.19B 6.42B USD | $30.82M 4.29M USD | $23.91 3.32 USD | $24.35 3.39 USD | $46.19B 6.42B USD | 19.78 | $1.23 0.17 USD | |
| Coeur Mining CDE | $9.11 — |
+1.56
|
$5.83B — | $8.54M — | $8.78 — | $9.14 — | $5.83B — | 31.41 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.68 8.4 USD |
+1.03
|
$5.23B 5.71B USD | $331 361.83 USD | $7.68 8.4 USD | $7.76 8.48 USD | $5.23B 5.71B USD | 30.72 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.94 — |
+5.59
|
$5.64B — | $9.48M — | $7.67 — | $7.95 — | $5.64B — | 0 | -$0.58 — | |
| OR Royalties Inc. OR.TO | $36.63 27.18 USD |
+0.52
|
$6.87B 5.1B USD | $286.11K 212.31K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.87B 5.1B USD | 159.26 | $0.23 0.17 USD | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.65B 5.08B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.65B 5.08B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties OR | $26.8 — |
+0.68
|
$5.03B — | $795.54K — | $26.14 — | $26.87 — | $5.03B — | 157.64 | $0.17 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,000 0.19 USD |
+0.33
|
$73.82T 4.72B USD | $24.53M 1.57K USD | $2,980 0.19 USD | $3,020 0.19 USD | $73.82T 4.72B USD | 13.32 | $225.13 0.01 USD | |
| Equinox Gold Corp. EQX.TO | $8.36 6.2 USD |
+1.7
|
$6.29B 4.67B USD | $1.64M 1.22M USD | $8.22 6.1 USD | $8.38 6.22 USD | $6.29B 4.67B USD | 8.61 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.75 3.52 USD |
-2.66
|
$6.28B 4.66B USD | $6.65M 4.94M USD | $4.65 3.45 USD | $4.91 3.64 USD | $6.28B 4.66B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold EQX | $6.11 — |
+1.33
|
$4.6B — | $9.88M — | $6 — | $6.14 — | $4.6B — | 8.60 | $0.71 — | |
| B2Gold BTG | $3.47 — |
-2.8
|
$4.59B — | $52.49M — | $3.4 — | $3.59 — | $4.59B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $2.95 3.23 USD |
-3.34
|
$4.03B 4.41B USD | $1K 1.09K USD | $2.92 3.19 USD | $3.03 3.31 USD | $4.03B 4.41B USD | 0 | -$0.4 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $24.96 18.52 USD |
+1.88
|
$5.75B 4.27B USD | $119.07K 88.35K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $18.18 — |
+0.64
|
$4.19B — | $1.58K — | $18 — | $18.18 — | $4.19B — | 0 | -$0.07 — | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
+0.15
|
$5.6B 4.15B USD | $230.49K 171.04K USD | $27.12 20.12 USD | $27.72 20.57 USD | $5.6B 4.15B USD | 12.16 | $2.24 1.66 USD | |
| Eldorado Gold EGO | $19.94 — |
+0.25
|
$4.1B — | $1.18M — | $19.84 — | $20.23 — | $4.1B — | 12.15 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.49 7.04 USD |
+0.11
|
$5.46B 4.05B USD | $1.54M 1.14M USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.46B 4.05B USD | 4.74 | $2 1.48 USD | |
| IAMGOLD IAG | $6.95 — |
+0.14
|
$4B — | $8.81M — | $6.79 — | $6.98 — | $4B — | 4.76 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.38
|
$5.08B 3.77B USD | $1.22M 905.76K USD | $6.36 4.72 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.67 | $0.25 0.19 USD | |
| New Gold NGD | $4.7 — |
-0.84
|
$3.74B — | $13.18M — | $4.64 — | $4.82 — | $3.74B — | 26.11 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $14.61 10.84 USD |
-0.07
|
$4.75B 3.52B USD | $546.37K 405.44K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.75B 3.52B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.7 — |
+0.19
|
$3.48B — | $1.01M — | $10.41 — | $10.75 — | $3.48B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.31 14.33 USD |
-1.13
|
$4.46B 3.31B USD | $746.69K 554.09K USD | $19.1 14.17 USD | $19.65 14.58 USD | $4.46B 3.31B USD | 11.49 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.34 USD |
-0.84
|
$4.94B 3.27B USD | $1.52M 1M USD | $3.51 2.32 USD | $3.6 2.38 USD | $4.94B 3.27B USD | 9.28 | $0.38 0.25 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
+2.88
|
$4.35B 3.23B USD | $9.33K 6.92K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.35B 3.23B USD | 9.17 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.33 — |
+2.19
|
$3.16B — | $10.2K — | $2.24 — | $2.29 — | $3.16B — | 8.96 | $0.26 — | |
| Genesis Minerals Limited GMD.AX | $4.02 2.66 USD |
-2.43
|
$4.63B 3.07B USD | $1.08M 711.6K USD | $3.97 2.63 USD | $4.13 2.73 USD | $4.63B 3.07B USD | 36.54 | $0.11 0.07 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.42 9.96 USD |
-0.67
|
$3.93B 2.92B USD | $656.35K 487.05K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.93B 2.92B USD | 95.85 | $0.14 0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.96 2.14 USD |
+0.69
|
$2.66B 2.9B USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.66B 2.9B USD | 8.90 | $0.22 0.24 USD | |
| Sandstorm Gold SAND | $9.84 — |
-0.3
|
$2.89B — | $8.7M — | $9.68 — | $9.86 — | $2.89B — | 98.40 | $0.1 — | |
| Torex Gold Resources Inc. TXG.TO | $43.75 32.47 USD |
+0.85
|
$3.77B 2.8B USD | $263.95K 195.87K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.77B 2.8B USD | 21.34 | $2.05 1.52 USD | |
| Torex Gold Resources TORXF | $32.01 — |
+1.07
|
$2.76B — | $3.5K — | $31.6 — | $31.96 — | $2.76B — | 21.33 | $1.5 — | |
| Dundee Precious Metals Inc. DPM.TO | $22.04 16.36 USD |
-0.41
|
$3.68B 2.73B USD | $641.28K 475.87K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.68B 2.73B USD | 12.24 | $1.8 1.34 USD | |
| Dundee Precious Metals DPMLF | $16.15 — |
-0.43
|
$2.7B — | $7.17K — | $15.97 — | $16.25 — | $2.7B — | 12.23 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $15.02 11.15 USD |
+0.47
|
$3.62B 2.69B USD | $795.41K 590.24K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.62B 2.69B USD | 14.87 | $1.01 0.75 USD | |
| Capricorn Metals Ltd CMM.AX | $9.22 6.1 USD |
-2.43
|
$4.06B 2.68B USD | $213.65K 141.41K USD | $9.18 6.08 USD | $9.63 6.37 USD | $4.06B 2.68B USD | 48.52 | $0.19 0.13 USD | |
| K92 Mining KNTNF | $10.98 — |
+0.64
|
$2.65B — | $20K — | $10.74 — | $10.95 — | $2.65B — | 14.83 | $0.74 — | |
| SSR Mining Inc. SSRM.TO | $16.96 12.59 USD |
+0.06
|
$3.44B 2.55B USD | $519.27K 385.33K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.44B 2.55B USD | 30.28 | $0.56 0.42 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.95 2.77 USD |
+0.96
|
$18.31B 2.55B USD | $9.13M 1.27M USD | $19.65 2.73 USD | $20 2.78 USD | $18.31B 2.55B USD | 62.34 | $0.32 0.04 USD | |
| SSR Mining SSRM | $12.42 — |
+0.32
|
$2.52B — | $1.84M — | $12.15 — | $12.47 — | $2.52B — | 30.29 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.22 0.76 USD |
+2.45
|
$77.56B 2.44B USD | $64.29M 2.02M USD | $23.84 0.75 USD | $24.44 0.77 USD | $77.56B 2.44B USD | 110.09 | $0.22 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $51.72 10.48 USD |
+3.09
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 0 | -$2.26 -0.4 USD | |
| Gold Road Resources Limited GOR.AX | $3.18 2.1 USD |
-0.93
|
$3.49B 2.31B USD | $866.22K 573.31K USD | $3.17 2.1 USD | $3.22 2.13 USD | $3.49B 2.31B USD | 24.46 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.42 2.93 USD |
-1.12
|
$3.47B 2.3B USD | $1.84M 1.22M USD | $4.4 2.91 USD | $4.58 3.03 USD | $3.47B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. ORA.TO | $38.04 28.23 USD |
+1.77
|
$2.84B 2.1B USD | $44.99K 33.39K USD | $36.43 27.03 USD | $38.19 28.34 USD | $2.84B 2.1B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.13 6.78 USD |
+1.44
|
$2.8B 2.08B USD | $1.1M 814.31K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.8B 2.08B USD | 12.85 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.66 — |
+1.68
|
$2.05B — | $13.49M — | $6.49 — | $6.7 — | $2.05B — | 12.80 | $0.52 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.99 13.35 USD |
-1.1
|
$2.71B 2.01B USD | $630.42K 467.81K USD | $17.85 13.25 USD | $18.34 13.61 USD | $2.71B 2.01B USD | 14.50 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $13.18 — |
-0.6
|
$1.99B — | $28.8K — | $13.05 — | $13.31 — | $1.99B — | 14.48 | $0.91 — | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
+3.19
|
$2.63B 1.95B USD | $355.77K 264K USD | $6.29 4.67 USD | $6.47 4.8 USD | $2.63B 1.95B USD | 0 | -$0.36 -0.2 USD | |
| NovaGold Resources NG | $4.72 — |
+2.83
|
$1.92B — | $2.11M — | $4.59 — | $4.74 — | $1.92B — | 0 | -$0.26 — | |
| Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.88B — | $2.75K — | $3.68 — | $3.77 — | $1.88B — | 19.00 | $0.19 — | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
-1.46
|
$2.81B 1.86B USD | $3.72M 2.46M USD | $2.34 1.55 USD | $2.46 1.63 USD | $2.81B 1.86B USD | 8.15 | $0.29 0.19 USD | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
-0.18
|
$2.68B 1.77B USD | $1.8M 1.19M USD | $2.74 1.81 USD | $2.82 1.87 USD | $2.68B 1.77B USD | 34.56 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.26 1.49 USD |
-2.8
|
$2.65B 1.75B USD | $1.66M 1.1M USD | $2.25 1.49 USD | $2.37 1.57 USD | $2.65B 1.75B USD | 11.27 | $0.2 0.13 USD | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.68B — | $1.05K — | $1.6 — | $1.6 — | $1.68B — | 11.30 | $0.13 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.74 1.25 USD |
+1.14
|
$12.68B 1.62B USD | $2.14M 274K USD | $9.42 1.2 USD | $9.76 1.25 USD | $12.68B 1.62B USD | 15.96 | $0.61 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||