Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
+0.4
|
$69.99B — | $38.07K — | $2.53 — | $2.58 — | $69.99B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.97 — |
-0.56
|
$68.62B — | $4.47K — | $49.97 — | $50.5 — | $68.62B — | 13.39 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.37 2.55 USD |
-2.18
|
$484.17B 67.32B USD | $101.64M 14.13M USD | $18.37 2.55 USD | $18.78 2.61 USD | $484.17B 67.32B USD | 13.70 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19 2.43 USD |
-3.85
|
$519.95B 66.48B USD | $45.03M 5.76M USD | $19 2.43 USD | $19.72 2.52 USD | $519.95B 66.48B USD | 13.01 | $1.46 0.19 USD | |
| Newmont Corporation NGT.TO | $79.71 59.15 USD |
-0.21
|
$88.74B 65.85B USD | $289.17K 214.58K USD | $79.11 58.7 USD | $80.62 59.82 USD | $88.74B 65.85B USD | 13.37 | $5.96 4.42 USD | |
| Newmont NEM | $58.26 — |
-0.44
|
$64.84B — | $9.27M — | $57.9 — | $59.03 — | $64.84B — | 13.27 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $167.98 124.65 USD |
-0.66
|
$84.58B 62.76B USD | $735.77K 545.98K USD | $167.43 124.24 USD | $170.21 126.31 USD | $84.58B 62.76B USD | 26.32 | $6.38 4.73 USD | |
| Agnico Eagle Mines AEM | $122.65 — |
-1.02
|
$61.8B — | $2.36M — | $122.21 — | $124.64 — | $61.8B — | 26.09 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.31 55 USD |
-0.55
|
$56.16B 61.39B USD | $146 159.6 USD | $50.31 55 USD | $50.55 55.26 USD | $56.16B 61.39B USD | 13.17 | $3.82 4.18 USD | |
| Newmont Corporation 0R28.IL | $58.75 — |
+0.6
|
$46.69B — | $0 — | $58.75 — | $58.75 — | $46.69B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.77 92.59 USD |
+0.17
|
$56.63B 42.02B USD | $531.34K 394.29K USD | $124.11 92.1 USD | $125.55 93.17 USD | $56.63B 42.02B USD | 67.44 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $91.07 — |
-0.2
|
$41.38B — | $985.18K — | $90.76 — | $91.9 — | $41.38B — | 66.47 | $1.37 — | |
| Barrick Mining Corporation ABX.TO | $28.91 21.45 USD |
-0.79
|
$49.71B 36.89B USD | $3.52M 2.61M USD | $28.77 21.35 USD | $29.15 21.63 USD | $49.71B 36.89B USD | 16.15 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $230.43 170.99 USD |
-0.07
|
$44.39B 32.94B USD | $170.98K 126.88K USD | $229.36 170.2 USD | $231.45 171.75 USD | $44.39B 32.94B USD | 52.85 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $168.21 — |
-0.44
|
$32.44B — | $610.91K — | $167.77 — | $169.28 — | $32.44B — | 52.40 | $3.21 — | |
| AngloGold Ashanti AU | $48.12 — |
-0.43
|
$24.26B — | $2.84M — | $47.38 — | $48.57 — | $24.26B — | 15.67 | $3.07 — | |
| Gold Fields GFI | $24.32 — |
+0.12
|
$21.83B — | $1.98M — | $24 — | $24.71 — | $21.83B — | 17.62 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $20.38 13.49 USD |
-0.97
|
$29.69B 19.65B USD | $5.44M 3.6M USD | $20.28 13.42 USD | $20.73 13.72 USD | $29.69B 19.65B USD | 24.85 | $0.82 0.54 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.34 15.83 USD |
-0.07
|
$26.19B 19.44B USD | $3K 2.23K USD | $21.34 15.83 USD | $21.34 15.83 USD | $26.19B 19.44B USD | 96.97 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $21.28 15.79 USD |
-0.14
|
$26.11B 19.37B USD | $2.88M 2.13M USD | $21.2 15.73 USD | $21.57 16.01 USD | $26.11B 19.37B USD | 16.00 | $1.33 0.99 USD | |
| SD GOLD 1787.HK | $27.4 3.5 USD |
+0.92
|
$151.42B 19.36B USD | $15.07M 1.93M USD | $26.75 3.42 USD | $27.8 3.55 USD | $151.42B 19.36B USD | 39.14 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.37 4.5 USD |
+0.87
|
$138.53B 19.26B USD | $33.17M 4.61M USD | $31.88 4.43 USD | $32.77 4.56 USD | $138.53B 19.26B USD | 50.57 | $0.64 0.09 USD | |
| Kinross Gold KGC | $15.52 — |
-0.58
|
$19.08B — | $22.05M — | $15.47 — | $15.79 — | $19.08B — | 15.83 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $13.71 14.98 USD |
+1.03
|
$16.81B 18.38B USD | $414 452.56 USD | $13.39 14.63 USD | $13.71 14.98 USD | $16.81B 18.38B USD | 16.12 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $73.57 54.59 USD |
+0.15
|
$17.75B 13.17B USD | $738.76K 548.2K USD | $73.24 54.35 USD | $74.78 55.49 USD | $17.75B 13.17B USD | 24.36 | $3.02 2.24 USD | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $518.5 50.61 USD |
0
|
$125.08B 12.21B USD | $37.22K 3.63K USD | $514.5 50.22 USD | $518.5 50.61 USD | $125.08B 12.21B USD | 24.44 | $21.21 2.07 USD | |
| Royal Gold RGLD | $179.13 — |
-0.37
|
$11.79B — | $344.32K — | $178 — | $180.67 — | $11.79B — | 29.65 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $36.61 27.17 USD |
0
|
$15.4B 11.43B USD | $1.27M 941.65K USD | $36.44 27.04 USD | $36.83 27.33 USD | $15.4B 11.43B USD | 43.58 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.7 — |
-0.48
|
$11.25B — | $2.5M — | $26.61 — | $26.94 — | $11.25B — | 43.06 | $0.62 — | |
| Evolution Mining Limited EVN.AX | $7.78 5.15 USD |
-4.54
|
$16.15B 10.69B USD | $18.35M 12.14M USD | $7.74 5.12 USD | $7.99 5.29 USD | $16.15B 10.69B USD | 22.22 | $0.35 0.23 USD | |
| Pan American Silver Corp. PAAS.TO | $39.74 29.49 USD |
-0.75
|
$14.39B 10.68B USD | $1.16M 858.28K USD | $39.6 29.39 USD | $40.33 29.93 USD | $14.39B 10.68B USD | 33.96 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $28.97 — |
-1.29
|
$10.52B — | $5.17M — | $28.93 — | $29.53 — | $10.52B — | 33.68 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.42 2.01 USD |
-1.37
|
$69.9B 9.72B USD | $35.09M 4.88M USD | $14.35 2 USD | $14.59 2.03 USD | $69.9B 9.72B USD | 19.22 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.15 2.58 USD |
-4.05
|
$71.38B 9.13B USD | $8.57M 1.1M USD | $20 2.56 USD | $20.95 2.68 USD | $71.38B 9.13B USD | 53.02 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.07
|
$8.95B — | $3.39M — | $14.26 — | $14.59 — | $8.95B — | 15.46 | $0.93 — | |
| Endeavour Mining plc EDV.TO | $41.87 31.07 USD |
-0.52
|
$10.31B 7.65B USD | $585.15K 434.22K USD | $41.56 30.84 USD | $42.37 31.44 USD | $10.31B 7.65B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.6B — | $6.97K — | $30.57 — | $31.01 — | $7.6B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.52 3.83 USD |
-2.27
|
$52.25B 7.27B USD | $38.14M 5.3M USD | $27.3 3.8 USD | $28.05 3.9 USD | $52.25B 7.27B USD | 22.19 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.02 — |
-2.17
|
$5.77B — | $9.33M — | $9 — | $9.23 — | $5.77B — | 31.10 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.88 8.61 USD |
0
|
$5.04B 5.51B USD | $3.27K 3.57K USD | $7.88 8.61 USD | $8.08 8.83 USD | $5.04B 5.51B USD | 31.50 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.84 8.57 USD |
-2.76
|
$5.01B 5.48B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $5.01B 5.48B USD | 31.34 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,350 0.21 USD |
-5.63
|
$80.5T 5.14B USD | $167.08M 10.68K USD | $3,310 0.21 USD | $3,580 0.23 USD | $80.5T 5.14B USD | 14.53 | $230.4 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.62 26.43 USD |
-0.11
|
$6.68B 4.96B USD | $229.8K 170.52K USD | $35.34 26.22 USD | $35.82 26.58 USD | $6.68B 4.96B USD | 154.86 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.05 3.75 USD |
+0.4
|
$6.67B 4.95B USD | $3.57M 2.65M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.67B 4.95B USD | 0 | -$0.64 -0.4 USD | |
| Sibanye Stillwater SBSW | $6.98 — |
+2.35
|
$4.94B — | $10.59M — | $6.9 — | $7 — | $4.94B — | 0 | -$0.58 — | |
| B2Gold BTG | $3.7 — |
+0.27
|
$4.89B — | $49.56M — | $3.63 — | $3.75 — | $4.89B — | 0 | -$0.47 — | |
| OR Royalties OR | $26 — |
-0.5
|
$4.88B — | $958.11K — | $25.9 — | $26.21 — | $4.88B — | 152.94 | $0.17 — | |
| Equinox Gold Corp. EQX.TO | $8.53 6.33 USD |
-1.04
|
$6.42B 4.77B USD | $1.9M 1.41M USD | $8.5 6.31 USD | $8.68 6.44 USD | $6.42B 4.77B USD | 8.88 | $0.96 0.71 USD | |
| Equinox Gold EQX | $6.23 — |
-1.74
|
$4.69B — | $13.94M — | $6.21 — | $6.35 — | $4.69B — | 8.77 | $0.71 — | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
-0.9
|
$4.21B 4.6B USD | $734 802.36 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
-0.84
|
$5.89B 4.37B USD | $213.86K 158.7K USD | $25.84 19.17 USD | $27 20.04 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $28.67 21.27 USD |
-0.76
|
$5.89B 4.37B USD | $458.81K 340.46K USD | $28.47 21.13 USD | $29.09 21.59 USD | $5.89B 4.37B USD | 12.85 | $2.23 1.65 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.97B 4.34B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.97B 4.34B USD | 0 | -$0.13 -0.1 USD | |
| Artemis Gold ARGTF | $19.08 — |
-0.42
|
$4.32B — | $800 — | $19.02 — | $19.21 — | $4.32B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $20.93 — |
-1.09
|
$4.3B — | $1.49M — | $20.78 — | $21.35 — | $4.3B — | 12.76 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
-3.11
|
$5.73B 4.25B USD | $2.62M 1.95M USD | $9.91 7.35 USD | $10.38 7.7 USD | $5.73B 4.25B USD | 5.03 | $1.98 1.47 USD | |
| IAMGOLD IAG | $7.27 — |
-3.58
|
$4.19B — | $21.53M — | $7.24 — | $7.6 — | $4.19B — | 4.97 | $1.46 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.61 4.91 USD |
-0.9
|
$5.23B 3.88B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.23B 3.88B USD | 27.54 | $0.24 0.18 USD | |
| New Gold NGD | $4.82 — |
-1.43
|
$3.82B — | $22.87M — | $4.81 — | $4.94 — | $3.82B — | 26.77 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-1.87
|
$4.94B 3.66B USD | $591.8K 439.15K USD | $15.03 11.15 USD | $15.58 11.56 USD | $4.94B 3.66B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $11.06 — |
-2.47
|
$3.61B — | $2.31M — | $10.96 — | $11.4 — | $3.61B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.28B 3.59B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.28B 3.59B USD | 25.91 | $0.16 0.17 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $1.62M 1.2M USD | $6.84 5.08 USD | $6.94 5.15 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.51 2.98 USD |
-0.44
|
$5.26B 3.48B USD | $3.68M 2.44M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.26B 3.48B USD | 41.00 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.43 — |
-0.82
|
$3.33B — | $212 — | $2.45 — | $2.45 — | $3.33B — | 9.34 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
-4.18
|
$4.47B 3.32B USD | $17.42K 12.93K USD | $3.21 2.38 USD | $3.32 2.46 USD | $4.47B 3.32B USD | 9.17 | $0.35 0.26 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
-3.78
|
$5.01B 3.31B USD | $9.23M 6.11M USD | $3.5 2.32 USD | $3.6 2.38 USD | $5.01B 3.31B USD | 8.90 | $0.4 0.26 USD | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.12B — | $2.5K — | $0.23 — | $0.23 — | $3.12B — | 0 | $0 — | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.79
|
$2.77B 3.02B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.77B 3.02B USD | 9.19 | $0.22 0.24 USD | |
| Capricorn Metals Ltd CMM.AX | $10.28 6.8 USD |
+0.49
|
$4.43B 2.93B USD | $1.02M 675.3K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.43B 2.93B USD | 51.39 | $0.2 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.8 33.99 USD |
-2.09
|
$3.95B 2.93B USD | $271.04K 201.12K USD | $45.69 33.9 USD | $46.95 34.84 USD | $3.95B 2.93B USD | 22.45 | $2.04 1.51 USD | |
| Torex Gold Resources TORXF | $33.95 — |
-1.16
|
$2.93B — | $2.4K — | $33.66 — | $34.3 — | $2.93B — | 22.63 | $1.5 — | |
| Western Region Gold Co., Ltd. 601069.SS | $22.51 3.13 USD |
+1.44
|
$20.66B 2.87B USD | $45.18M 6.28M USD | $21.51 2.99 USD | $22.8 3.17 USD | $20.66B 2.87B USD | 70.34 | $0.32 0.04 USD | |
| K92 Mining Inc. KNT.TO | $15.95 11.84 USD |
-0.31
|
$3.84B 2.85B USD | $738.68K 548.15K USD | $15.77 11.7 USD | $16.2 12.02 USD | $3.84B 2.85B USD | 15.94 | $1 0.74 USD | |
| K92 Mining KNTNF | $11.62 — |
-1.27
|
$2.8B — | $3.8K — | $11.6 — | $11.84 — | $2.8B — | 15.70 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
+0.08
|
$3.69B 2.74B USD | $471.61K 349.96K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.92 13.3 USD |
+1.99
|
$3.63B 2.7B USD | $596.38K 442.55K USD | $17.48 12.97 USD | $18.22 13.52 USD | $3.63B 2.7B USD | 32.00 | $0.56 0.42 USD | |
| Sandstorm Gold SAND | $9.19 — |
-0.11
|
$2.7B — | $4.86M — | $9.15 — | $9.3 — | $2.7B — | 91.89 | $0.1 — | |
| SSR Mining SSRM | $13.07 — |
+1.63
|
$2.66B — | $2.63M — | $12.79 — | $13.33 — | $2.66B — | 31.87 | $0.41 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.1 15.66 USD |
-0.66
|
$3.53B 2.62B USD | $771.89K 572.79K USD | $21.04 15.61 USD | $21.82 16.19 USD | $3.53B 2.62B USD | 11.78 | $1.79 1.33 USD | |
| Dundee Precious Metals DPMLF | $15.41 — |
-0.84
|
$2.58B — | $34.61K — | $15.38 — | $15.87 — | $2.58B — | 11.67 | $1.32 — | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $4.97M 3.29M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.12 0.73 USD |
+1.14
|
$74.04B 2.33B USD | $8.63M 270.92K USD | $22.84 0.72 USD | $23.16 0.73 USD | $74.04B 2.33B USD | 110.09 | $0.21 0.006 USD | |
| Regis Resources Limited RRL.AX | $4.62 3.06 USD |
-1.07
|
$3.49B 2.31B USD | $3.11M 2.06M USD | $4.53 3 USD | $4.65 3.08 USD | $3.49B 2.31B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $49.66 10.07 USD |
-5.68
|
$11.13B 2.26B USD | $299.26K 60.65K USD | $49.66 10.07 USD | $52.51 10.64 USD | $11.13B 2.26B USD | 0 | -$2.36 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
0
|
$2.95B 2.19B USD | $236.09K 175.19K USD | $19.49 14.46 USD | $19.81 14.7 USD | $2.95B 2.19B USD | 15.81 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.29 — |
-1.04
|
$2.15B — | $6.67K — | $14.28 — | $14.42 — | $2.15B — | 15.70 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $9.27 6.88 USD |
-1.59
|
$2.85B 2.11B USD | $1.16M 864.46K USD | $9.24 6.85 USD | $9.47 7.03 USD | $2.85B 2.11B USD | 13.05 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.75 — |
-2.17
|
$2.08B — | $13.85M — | $6.74 — | $6.94 — | $2.08B — | 12.98 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $37.18 27.59 USD |
-1.8
|
$2.77B 2.06B USD | $185.26K 137.47K USD | $36.96 27.43 USD | $38.05 28.24 USD | $2.77B 2.06B USD | 0 | -$1.75 -1.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
-1.29
|
$3.02B 2B USD | $2.79M 1.85M USD | $4.57 3.02 USD | $4.75 3.14 USD | $3.02B 2B USD | 30.66 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.6 1.72 USD |
-1.89
|
$3.01B 1.99B USD | $11.53M 7.63M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3.01B 1.99B USD | 8.66 | $0.3 0.2 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||