Borsa: TSXV Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (283)
TSXV (283)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (283)
Altın (283)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $15.78 11.71 USD |
+0.19
|
$3.55B 2.64B USD | $113.01K 83.86K USD | $15.47 11.48 USD | $15.9 11.8 USD | $3.55B 2.64B USD | 0 | -$0.13 -0.09 USD | |
| Montage Gold Corp. MAU.V | $2.16 1.6 USD |
-0.92
|
$750.98M 557.28M USD | $91.81K 68.13K USD | $2.15 1.6 USD | $2.2 1.63 USD | $750.98M 557.28M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2 1.48 USD |
-0.99
|
$551.85M 409.51M USD | $274.89K 203.98K USD | $1.95 1.45 USD | $2.04 1.51 USD | $551.85M 409.51M USD | 0 | -$0.15 -0.1 USD | |
| Founders Metals Inc. FDR.V | $5.7 4.23 USD |
-0.7
|
$504.59M 374.43M USD | $106.12K 78.75K USD | $5.55 4.12 USD | $5.82 4.32 USD | $504.59M 374.43M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.79 0.59 USD |
-1.25
|
$486.29M 360.86M USD | $22.08K 16.38K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $486.29M 360.86M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $2.43 1.8 USD |
-5.45
|
$483.35M 358.67M USD | $340.1K 252.38K USD | $2.43 1.8 USD | $2.59 1.92 USD | $483.35M 358.67M USD | 0 | -$0.3 -0.2 USD | |
| Robex Resources Inc. RBX.V | $2.31 1.71 USD |
-1.28
|
$387.45M 287.51M USD | $89.66K 66.54K USD | $2.28 1.69 USD | $2.41 1.79 USD | $387.45M 287.51M USD | 0 | -$0.36 -0.2 USD | |
| Osisko Development Corp. ODV.V | $2.3 1.71 USD |
-2.13
|
$314.06M 233.05M USD | $18.77K 13.92K USD | $2.27 1.68 USD | $2.35 1.74 USD | $314.06M 233.05M USD | 0 | -$2.51 -1.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.53 1.14 USD |
+1.32
|
$308.52M 228.94M USD | $194.09K 144.03K USD | $1.49 1.11 USD | $1.54 1.14 USD | $308.52M 228.94M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.76 2.79 USD |
-0.53
|
$297.53M 220.78M USD | $40.55K 30.09K USD | $3.7 2.75 USD | $3.79 2.81 USD | $297.53M 220.78M USD | 7.51 | $0.5 0.37 USD | |
| Rio2 Limited RIO.V | $0.6899 0.51 USD |
-1.43
|
$292.77M 217.25M USD | $397.79K 295.18K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $292.77M 217.25M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.17 0.87 USD |
+3.54
|
$287.54M 213.37M USD | $67.3K 49.94K USD | $1.16 0.86 USD | $1.17 0.87 USD | $287.54M 213.37M USD | 117.00 | $0.01 0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.32 1.72 USD |
-7.2
|
$262.25M 194.6M USD | $7K 5.19K USD | $2.32 1.72 USD | $2.5 1.86 USD | $262.25M 194.6M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.3499 0.26 USD |
-1.43
|
$229.2M 170.08M USD | $237K 175.87K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $229.2M 170.08M USD | 3.13 | $0.11 0.08 USD | |
| Lumina Gold Corp. LUM.V | $0.5 0.37 USD |
-3.85
|
$208.6M 154.8M USD | $269.39K 199.9K USD | $0.5 0.37 USD | $0.53 0.39 USD | $208.6M 154.8M USD | 0 | -$0.14 -0.1 USD | |
| Mayfair Gold Corp. MFG.V | $1.76 1.31 USD |
-1.12
|
$192.27M 142.68M USD | $21.83K 16.2K USD | $1.74 1.29 USD | $1.77 1.31 USD | $192.27M 142.68M USD | 0 | -$0.15 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.26 USD |
+1.43
|
$183.41M 136.1M USD | $1.29M 954.76K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $183.41M 136.1M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.78 0.58 USD |
-2.5
|
$170.48M 126.5M USD | $115.08K 85.39K USD | $0.77 0.57 USD | $0.8 0.59 USD | $170.48M 126.5M USD | 0 | -$0.09 -0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.7099 0.53 USD |
+4.41
|
$165.79M 123.02M USD | $340.48K 252.66K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $165.79M 123.02M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.24 USD |
-4.48
|
$160.29M 118.95M USD | $152.88K 113.44K USD | $0.32 0.23 USD | $0.34 0.25 USD | $160.29M 118.95M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.6199 0.46 USD |
-4.62
|
$131.95M 97.92M USD | $1.03M 766.75K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $131.95M 97.92M USD | 20.66 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.05 0.78 USD |
-0.94
|
$126.75M 94.06M USD | $110.6K 82.07K USD | $1.05 0.78 USD | $1.09 0.81 USD | $126.75M 94.06M USD | 105.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
+1.49
|
$116.35M 86.34M USD | $82.21K 61.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $116.35M 86.34M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.3499 0.26 USD |
+1.45
|
$114.95M 85.3M USD | $139.9K 103.81K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $114.95M 85.3M USD | 8.75 | $0.04 0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
+2.63
|
$106.66M 79.15M USD | $51K 37.85K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $106.66M 79.15M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.42 1.05 USD |
+0.71
|
$99.77M 74.03M USD | $30.1K 22.34K USD | $1.42 1.05 USD | $1.46 1.08 USD | $99.77M 74.03M USD | 47.33 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.38 0.28 USD |
0
|
$99.57M 73.89M USD | $396.67K 294.35K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $99.57M 73.89M USD | 0 | -$0.12 -0.08 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
0
|
$95.29M 70.71M USD | $83K 61.59K USD | $0.63 0.47 USD | $0.64 0.47 USD | $95.29M 70.71M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.28 0.21 USD |
-1.75
|
$93.51M 69.39M USD | $151.78K 112.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $93.51M 69.39M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-4
|
$80.37M 59.64M USD | $138.21K 102.56K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
-2.5
|
$77.36M 57.41M USD | $138K 102.4K USD | $0.19 0.14 USD | $0.2 0.15 USD | $77.36M 57.41M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4699 0.35 USD |
-2.11
|
$76.8M 56.99M USD | $110.92K 82.31K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $76.8M 56.99M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3699 0.27 USD |
-1.35
|
$76.13M 56.49M USD | $133.43K 99.02K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $76.13M 56.49M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
+4.65
|
$73.98M 54.9M USD | $729.78K 541.54K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $73.98M 54.9M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
0
|
$62.33M 46.25M USD | $84.21K 62.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $62.33M 46.25M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.6199 0.46 USD |
-4.62
|
$59.15M 43.89M USD | $188.41K 139.81K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $59.15M 43.89M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
0
|
$58.52M 43.42M USD | $35K 25.97K USD | $0.5 0.37 USD | $0.5 0.37 USD | $58.52M 43.42M USD | 0 | -$0.37 -0.2 USD | |
| Cabral Gold Inc. CBR.V | $0.27 0.2 USD |
+6
|
$56.24M 41.73M USD | $312.71K 232.05K USD | $0.25 0.19 USD | $0.28 0.21 USD | $56.24M 41.73M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $67K 49.72K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.27 0.2 USD |
0
|
$52.36M 38.86M USD | $139K 103.15K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $52.36M 38.86M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.4899 0.36 USD |
+4.26
|
$50.67M 37.6M USD | $128.57K 95.41K USD | $0.44 0.33 USD | $0.51 0.38 USD | $50.67M 37.6M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.2 0.14 USD |
-9.3
|
$48.91M 36.3M USD | $1.76M 1.31M USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $48.91M 36.3M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.2 0.14 USD |
-2.5
|
$48.41M 35.92M USD | $40.92K 30.37K USD | $0.2 0.14 USD | $0.2 0.15 USD | $48.41M 35.92M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.51 0.37 USD |
-0.98
|
$46.52M 34.52M USD | $56.14K 41.66K USD | $0.51 0.37 USD | $0.52 0.39 USD | $46.52M 34.52M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$43.97M 32.63M USD | $267.08K 198.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $43.97M 32.63M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.2099 0.16 USD |
-10.64
|
$43.96M 32.62M USD | $183.9K 136.47K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $43.96M 32.62M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.36 USD |
0
|
$41.66M 30.92M USD | $149.7K 111.09K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.14 0.1 USD |
-3.45
|
$39.19M 29.08M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $39.19M 29.08M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$37.59M 27.89M USD | $71K 52.69K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.59M 27.89M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
+5.56
|
$36.35M 26.97M USD | $186.21K 138.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.35M 26.97M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$35.62M 26.43M USD | $451K 334.67K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.62M 26.43M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $105.5K 78.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.1799 0.13 USD |
-2.7
|
$31.74M 23.55M USD | $237.73K 176.41K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $31.74M 23.55M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$31.41M 23.31M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1199 0.09 USD |
+4.35
|
$31.35M 23.27M USD | $55.56K 41.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.35M 23.27M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-7.14
|
$27.85M 20.67M USD | $661K 490.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.46 0.34 USD |
-2.13
|
$27.75M 20.59M USD | $6K 4.45K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $27.75M 20.59M USD | 0 | -$0.08 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
0
|
$27.73M 20.58M USD | $58.68K 43.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.73M 20.58M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
-7.69
|
$27.28M 20.24M USD | $500.6K 371.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.28M 20.24M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.19 USD |
0
|
$26.23M 19.46M USD | $204.03K 151.41K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $26.23M 19.46M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.15 USD |
-2.38
|
$26.08M 19.35M USD | $26.11K 19.38K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.08M 19.35M USD | 0 | -$0.04 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$26.05M 19.33M USD | $461.5K 342.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.05M 19.33M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
-3.57
|
$23.38M 17.35M USD | $30.63K 22.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.38M 17.35M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.32M 17.3M USD | $99K 73.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+2.94
|
$23.07M 17.12M USD | $34.14K 25.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.07M 17.12M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-12.5
|
$22.6M 16.77M USD | $307.62K 228.27K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
+6.67
|
$22.31M 16.55M USD | $1.95K 1.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.31M 16.55M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$21.94M 16.28M USD | $325 241.17 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
-6.25
|
$21.9M 16.25M USD | $334.07K 247.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.9M 16.25M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.2899 0.22 USD |
0
|
$20.67M 15.34M USD | $36.5K 27.09K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $20.67M 15.34M USD | 0 | -$0.06 -0.04 USD | |
| K2 Gold Corporation KTO.V | $0.16 0.12 USD |
-3.03
|
$20.15M 14.95M USD | $360.4K 267.44K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.15M 14.95M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.63 0.47 USD |
+3.28
|
$20.02M 14.85M USD | $30.08K 22.32K USD | $0.63 0.47 USD | $0.67 0.5 USD | $20.02M 14.85M USD | 0 | -$0.2 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-5
|
$19.94M 14.8M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.94M 14.8M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.11 0.08 USD |
0
|
$19.37M 14.37M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+3.57
|
$19.02M 14.12M USD | $46K 34.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.02M 14.12M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-5.88
|
$18.37M 13.63M USD | $145K 107.6K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.77M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.77M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$17.18M 12.75M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1499 0.11 USD |
0
|
$16.45M 12.21M USD | $718.3K 533.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.45M 12.21M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
0
|
$16.12M 11.96M USD | $55.5K 41.18K USD | $0.23 0.17 USD | $0.25 0.18 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.69M USD | $442.32K 328.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.69M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.39 0.29 USD |
+1.3
|
$15.67M 11.63M USD | $67.9K 50.39K USD | $0.38 0.28 USD | $0.4 0.3 USD | $15.67M 11.63M USD | 0 | -$0.14 -0.1 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.06 USD |
0
|
$15.55M 11.54M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.55M 11.54M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
+3.57
|
$15.38M 11.41M USD | $4.11K 3.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.38M 11.41M USD | 14.50 | $0.01 0.007 USD | |
| Compass Gold Corporation CVB.V | $0.14 0.1 USD |
-12.5
|
$14.56M 10.8M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.56M 10.8M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.07 0.05 USD |
0
|
$13.45M 9.98M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.45M 9.98M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
-13.16
|
$13.37M 9.92M USD | $17.99K 13.35K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $13.37M 9.92M USD | 0 | -$0.1 -0.07 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-9.09
|
$13.04M 9.67M USD | $344.46K 255.61K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.04M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.1 0.07 USD |
+5.26
|
$13.03M 9.67M USD | $127.45K 94.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.03M 9.67M USD | 0 | -$0.06 -0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $2.01K 1.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.26 0.19 USD |
-1.89
|
$12.66M 9.39M USD | $11.7K 8.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.66M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
-6.67
|
$11.9M 8.83M USD | $22.95K 17.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.19 0.14 USD |
+2.7
|
$11.59M 8.6M USD | $7.86K 5.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
+5.26
|
$11.59M 8.6M USD | $125K 92.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.2399 0.17 USD |
+23.68
|
$11.43M 8.48M USD | $101.62K 75.41K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $11.43M 8.48M USD | 0 | -$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
+7.41
|
$11.36M 8.43M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}