Borsa: TSXV Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (283)
TSXV (283)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (283)
Altın (283)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $22.06 16.37 USD |
+0.02
|
$5B 3.71B USD | $93.68K 69.51K USD | $21.72 16.12 USD | $22.09 16.39 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-0.45
|
$615.74M 456.92M USD | $41.72K 30.96K USD | $2.21 1.64 USD | $2.27 1.68 USD | $615.74M 456.92M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$550.99M 408.87M USD | $11.28K 8.37K USD | $3.21 2.38 USD | $3.3 2.45 USD | $550.99M 408.87M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $163.36K 121.22K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
+4.63
|
$482.58M 358.1M USD | $338.5K 251.19K USD | $1.09 0.81 USD | $1.13 0.84 USD | $482.58M 358.1M USD | 113.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
0
|
$466.21M 345.96M USD | $65.48K 48.59K USD | $4.45 3.3 USD | $4.63 3.44 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$465.71M 345.58M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.64 0.47 USD |
-1.54
|
$393.96M 292.34M USD | $1K 742.06 USD | $0.64 0.47 USD | $0.64 0.47 USD | $393.96M 292.34M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.8 3.56 USD |
-0.41
|
$380.62M 282.44M USD | $33.49K 24.85K USD | $4.75 3.52 USD | $4.81 3.57 USD | $380.62M 282.44M USD | 13.33 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
-0.27
|
$368.26M 273.27M USD | $145.11K 107.68K USD | $1.83 1.35 USD | $1.85 1.37 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.68 1.99 USD |
+4.67
|
$366.23M 271.77M USD | $33.09K 24.56K USD | $2.51 1.86 USD | $2.69 2 USD | $366.23M 271.77M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
-0.67
|
$366.19M 271.73M USD | $61.55K 45.68K USD | $1.48 1.1 USD | $1.51 1.12 USD | $366.19M 271.73M USD | 49.66 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.76 1.3 USD |
-2.5
|
$352.33M 261.45M USD | $364.08K 270.17K USD | $1.72 1.28 USD | $1.79 1.33 USD | $352.33M 261.45M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
0
|
$319.01M 236.72M USD | $195.08K 144.76K USD | $1.27 0.94 USD | $1.34 0.99 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$224.74M 166.77M USD | $206.42K 153.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-4.55
|
$223.47M 165.83M USD | $245.68K 182.31K USD | $1.05 0.78 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $1.97 1.46 USD |
+2.6
|
$222.68M 165.24M USD | $5.4K 4.01K USD | $1.97 1.46 USD | $2.05 1.52 USD | $222.68M 165.24M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $241.72K 179.37K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-0.31
|
$177.58M 131.78M USD | $2.44K 1.81K USD | $1.62 1.2 USD | $1.63 1.21 USD | $177.58M 131.78M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.32 0.98 USD |
+3.94
|
$161.59M 119.91M USD | $92.97K 68.99K USD | $1.25 0.93 USD | $1.33 0.99 USD | $161.59M 119.91M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.6M 1.19M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-2.13
|
$151.07M 112.11M USD | $119.25K 88.49K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $16K 11.87K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
0
|
$144.03M 106.88M USD | $125 92.76 USD | $2.04 1.51 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$129.69M 96.24M USD | $103.38K 76.71K USD | $0.55 0.41 USD | $0.56 0.42 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $116.05K 86.12K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
0
|
$115.13M 85.44M USD | $36.75K 27.27K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.13M 85.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.45
|
$113.55M 84.26M USD | $132.96K 98.66K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
+9.18
|
$98.56M 73.14M USD | $75.71K 56.18K USD | $0.9899 0.73 USD | $1.07 0.79 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+2.44
|
$98.07M 72.77M USD | $180.51K 133.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $98.07M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+1.02
|
$97.81M 72.58M USD | $88.25K 65.49K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $97.81M 72.58M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-1.67
|
$97.44M 72.31M USD | $64.89K 48.15K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $97.44M 72.31M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $652.67K 484.32K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+3.57
|
$86.35M 64.08M USD | $673.81K 500K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+3.17
|
$86.29M 64.03M USD | $294.59K 218.6K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-4.76
|
$83.1M 61.67M USD | $419.68K 311.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+1.08
|
$80.87M 60.01M USD | $96.54K 71.64K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $80.87M 60.01M USD | 0 | -$0.06 -0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-1.67
|
$80.68M 59.87M USD | $49K 36.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.15 USD |
+2.56
|
$79.34M 58.88M USD | $260.7K 193.46K USD | $0.2 0.14 USD | $0.2 0.15 USD | $79.34M 58.88M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.27 0.94 USD |
-3.79
|
$73.65M 54.66M USD | $6.2K 4.6K USD | $1.26 0.93 USD | $1.27 0.94 USD | $73.65M 54.66M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $28.19K 20.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
+2.86
|
$56.25M 41.74M USD | $86.5K 64.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.25M 41.74M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+6.06
|
$49.03M 36.38M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $21.34K 15.83K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.2 USD |
+5.77
|
$46.34M 34.39M USD | $183.97K 136.52K USD | $0.26 0.19 USD | $0.28 0.21 USD | $46.34M 34.39M USD | 0 | -$0.05 -0.03 USD | |
| Tectonic Metals Inc. TECT.V | $0.67 0.5 USD |
+8.06
|
$45.2M 33.54M USD | $23K 17.07K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $45.2M 33.54M USD | 0 | -$0.1 -0.07 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.12
|
$44.8M 33.24M USD | $666 494.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $44.8M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.25 0.19 USD |
-5.66
|
$44.09M 32.71M USD | $137.73K 102.2K USD | $0.25 0.19 USD | $0.27 0.2 USD | $44.09M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-2.86
|
$42.82M 31.77M USD | $268K 198.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.76M 28.76M USD | $585K 434.11K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.44 0.33 USD |
-2.22
|
$38.19M 28.34M USD | $23.83K 17.68K USD | $0.44 0.33 USD | $0.46 0.34 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
-2.9
|
$37.87M 28.1M USD | $7.5K 5.57K USD | $0.34 0.25 USD | $0.34 0.25 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-11.63
|
$37.09M 27.52M USD | $2.15M 1.6M USD | $0.19 0.14 USD | $0.22 0.16 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$36.29M 26.93M USD | $62.96K 46.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
-5.26
|
$34.34M 25.48M USD | $37.63K 27.92K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $34.34M 25.48M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5
|
$32.91M 24.42M USD | $100.12K 74.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $213K 158.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$31.59M 23.44M USD | $241K 178.84K USD | $0.13 0.09 USD | $0.13 0.1 USD | $31.59M 23.44M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+9.09
|
$30.53M 22.66M USD | $150.8K 111.9K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $0.4099 0.3 USD |
+13.89
|
$29.45M 21.86M USD | $28.19K 20.92K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $29.45M 21.86M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.33
|
$29.31M 21.75M USD | $197.52K 146.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+14.29
|
$29.27M 21.72M USD | $294.83K 218.78K USD | $0.14 0.1 USD | $0.17 0.12 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.91 0.68 USD |
+4.6
|
$28.91M 21.45M USD | $34.3K 25.45K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $28.91M 21.45M USD | 0 | -$0.16 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $2.7K 2K USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.09
|
$27.89M 20.69M USD | $132.75K 98.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $27.89M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.54 0.4 USD |
-15.62
|
$26.29M 19.51M USD | $37.3K 27.68K USD | $0.54 0.4 USD | $0.63 0.47 USD | $26.29M 19.51M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $245K 181.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $103.5K 76.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $127.5K 94.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.63
|
$23.92M 17.75M USD | $22.45K 16.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.17
|
$23.54M 17.47M USD | $41K 30.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
+1.43
|
$21.66M 16.07M USD | $19.65K 14.58K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+8.33
|
$20.99M 15.58M USD | $40.08K 29.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$20.29M 15.06M USD | $39.1K 29.01K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
+6.25
|
$19.52M 14.48M USD | $109.5K 81.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.52M 14.48M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.1499 0.11 USD |
+3.57
|
$19.39M 14.39M USD | $30K 22.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.39M 14.39M USD | 0 | -$0.06 -0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-9.68
|
$18.32M 13.59M USD | $49.5K 36.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.32M 13.59M USD | 0 | -$0.23 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $14.48K 10.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $6.5K 4.82K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-11.76
|
$17.52M 13M USD | $737.5K 547.27K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.27 0.2 USD |
+1.92
|
$16.28M 12.08M USD | $5.08K 3.77K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.28M 12.08M USD | 0 | -$0.07 -0.05 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4 0.3 USD |
0
|
$16.21M 12.03M USD | $114.96K 85.31K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $68.25K 50.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.19M 10.53M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $123K 91.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $12.93K 9.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.01M 9.65M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+10
|
$12.95M 9.61M USD | $183.03K 135.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
-8.33
|
$11.79M 8.75M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}