Sonuç Sayfası 14 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $455K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$717.11K — | $1.5K — | $0.04 — | $0.04 — | $717.11K — | 0 | -$0.03 — | |
| Canoe Mining Ventures Corp. CLV.V | $0.04 0.03 USD |
0
|
$965.61K 716.54K USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $965.61K 716.54K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources KMDRF | $0.008 — |
0
|
$714.74K — | $20K — | $0.008 — | $0.008 — | $714.74K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$706.36K — | $1K — | $0.02 — | $0.02 — | $706.36K — | 0 | -$0.01 — | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| QcX Gold Corp. QCX.V | $0.1199 0.09 USD |
0
|
$911.02K 676.03K USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $911.02K 676.03K USD | 0 | $0 0 USD | |
| QcX Gold QCXGF | $0.08999 — |
0
|
$666.43K — | $100K — | $0.01 — | $0.01 — | $666.43K — | 0 | $0 — | |
| Xander Resources Inc. R 1XI.F | $0.2099 0.23 USD |
+2.91
|
$609.26K 666K USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $609.26K 666K USD | 0 | -$0.52 -0.5 USD | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Troy Resources TRYRF | $0.0002999 — |
+200
|
$639.87K — | $100 — | $0.0001 — | $0.0001 — | $639.87K — | 0 | -$0.01 — | |
| Aloro Mining WLRMF | $0.002299 — |
0
|
$633.45K — | $23.8K — | $0.004199 — | $0.004199 — | $633.45K — | 0 | -$0.01 — | |
| Discovery Harbour Resources Corp. DHR.V | $0.05999 0.04 USD |
0
|
$849.05K 630.05K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $849.05K 630.05K USD | 0 | -$0.02 -0.01 USD | |
| Crestview Exploration Inc. CE7.F | $0.001 0.0010 USD |
0
|
$574.86K 628.4K USD | $48.88K 53.43K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.86K 628.4K USD | 0 | -$0.02 -0.02 USD | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$621.1K — | $400 — | $0.04 — | $0.04 — | $621.1K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$610.22K — | $7 — | $0.1 — | $0.1 — | $610.22K — | 0 | -$0.03 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$540.32K 590.64K USD | $3.3K 3.61K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $540.32K 590.64K USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$537.86K 587.95K USD | $230 251.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $537.86K 587.95K USD | 0 | -$0.02 -0.02 USD | |
| Advanced Gold Exploration AUHIF | $0.0061 — |
0
|
$581.52K — | $100 — | $0.0061 — | $0.0061 — | $581.52K — | 0 | -$0.01 — | |
| Magnum Goldcorp Inc. MGI.V | $0.13 0.1 USD |
0
|
$781.37K 579.82K USD | $21.5K 15.95K USD | $0.13 0.09 USD | $0.14 0.1 USD | $781.37K 579.82K USD | 0 | -$0.04 -0.02 USD | |
| Alliance Mining Corp. ALM.V | $0.08999 0.06 USD |
0
|
$743.27K 551.55K USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $743.27K 551.55K USD | 0 | -$0.01 -0.007 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$707.16K 524.76K USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $707.16K 524.76K USD | 0 | -$0.07 -0.05 USD | |
| TinOne Resources Inc. TORC.V | $0.08 0.06 USD |
0
|
$695.58K 516.16K USD | $1 0.74 USD | $0.08 0.06 USD | $0.08 0.06 USD | $695.58K 516.16K USD | 0 | -$0.11 -0.08 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
+2900
|
$465.24K 508.57K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.08999 0.1 USD | $465.24K 508.57K USD | 0 | -$0.02 -0.02 USD | |
| Flow Metals Corp. FWM.CN | $0.05 0.04 USD |
0
|
$668.59K 496.13K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $668.59K 496.13K USD | 0 | -$0.03 -0.02 USD | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
| Tonopah Divide Mining TODM | $0.2 — |
-42.86
|
$456.77K — | $14.19K — | $0.1499 — | $0.1499 — | $456.77K — | 0 | $0 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$408.43K — | $100 — | $0.02 — | $0.02 — | $408.43K — | 0 | -$0.02 — | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| International Metals Mining CYNXF | $0.04 — |
+0.23
|
$385.8K — | $2.5K — | $0.04 — | $0.04 — | $385.8K — | 0 | -$0.46 — | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| DeepRock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
| San Gold SGRCF | $0.0001 — |
+900
|
$373.39K — | $30K — | $0 — | $0 — | $373.39K — | 0 | -$0.02 — | |
| Graycliff Exploration GRYCF | $0.02 — |
0
|
$352.2K — | $200 — | $0.02 — | $0.02 — | $352.2K — | 0 | -$0.01 — | |
| Critical Reagent Processing GRXXF | $0.01 — |
0
|
$334.38K — | $2K — | $0.005 — | $0.005 — | $334.38K — | 0 | -$0.07 — | |
| Metalite Resources JNCCF | $0.008 — |
0
|
$326.27K — | $1K — | $0.01 — | $0.01 — | $326.27K — | 0 | -$0.01 — | |
| Earthwise Minerals Corp. 966.F | $0.007499 0.0081 USD |
0
|
$295.36K 322.86K USD | $172 188.02 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $295.36K 322.86K USD | 0 | -$0.06 -0.06 USD | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold Inc. GETT.V | $0.02 0.01 USD |
0
|
$428.09K 317.67K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $428.09K 317.67K USD | 0 | -$0.17 -0.1 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold RCCMF | $0.002899 — |
0
|
$309.56K — | $375 — | $0.002899 — | $0.002899 — | $309.56K — | 0 | -$0.13 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| Southern Arc Minerals SARMF | $0.01 — |
-50
|
$291.47K — | $59 — | $0.02999 — | $0.02999 — | $291.47K — | 0 | $0 — | |
| Golden Band Resources GBRIF | $0.0001 — |
+900
|
$284.74K — | $50K — | $0 — | $0 — | $284.74K — | 0 | $0 — | |
| Badlands Resources Inc. MMV.V | $0.02999 0.02 USD |
0
|
$339.22K 251.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.22K 251.72K USD | 0 | $0 0 USD | |
| Q2 Gold Resources QGRSF | $0.0097 — |
+96903
|
$241.92K — | $333 — | $0 — | $0 — | $241.92K — | 0 | -$0.01 — | |
| Global Gold GBGD | $0.4299 — |
+0.07
|
$235.73K — | $2.19K — | $0.4299 — | $0.4299 — | $235.73K — | 0 | -$2.89 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Montauk Metals GAYGF | $0.003 — |
-14.29
|
$130.51K — | $50K — | $0.003 — | $0.003 — | $130.51K — | 0 | -$0.01 — | |
| Andes Gold AGCZ | $0.0001 — |
0
|
$112.24K — | $150 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Antioquia Gold AGDXF | $0.0001 — |
-99.33
|
$108.53K — | $5K — | $0.005899 — | $0.005899 — | $108.53K — | 0 | -$0.02 — | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$58.77K — | $2.98K — | $0.0015 — | $0.0015 — | $58.77K — | 0 | $0 — | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.05K 43.72K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $500 — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$12.88K — | $0 — | $0 — | $0 — | $12.88K — | 0 | $0 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $645 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $44.1K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0.0001 — |
0
|
$1.13K — | $1 — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| MegumaGold NSAUF | $0.0001 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| AltynGold plc ALTN.L | $528 0 USD |
+1.54
|
$144.32M 0 USD | $54.1K 0 USD | $520 0 USD | $538 0 USD | $144.32M 0 USD | 7.33 | $0.72 0 USD | |
| Panthera Resources PLC PAT.L | $14 0 USD |
-3.45
|
$34M 0 USD | $496.94K 0 USD | $14 0 USD | $15.2 0 USD | $34M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $48.8 0 USD |
+0.1
|
$989.62M 0 USD | $2.72M 0 USD | $48.5 0 USD | $50.2 0 USD | $989.62M 0 USD | 16.26 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.75 0 USD |
0
|
$6.64M 0 USD | $549.71K 0 USD | $0.7399 0 USD | $0.8 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.7 0 USD |
-1.28
|
$24.14M 0 USD | $192.97K 0 USD | $7.55 0 USD | $7.9 0 USD | $24.14M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.6899 0 USD |
+15
|
$17.9M 0 USD | $153.68M 0 USD | $0.5799 0 USD | $0.6999 0 USD | $17.9M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $6.5 0 USD |
-13.33
|
$3.58M 0 USD | $605.17K 0 USD | $5.81 0 USD | $7.74 0 USD | $3.58M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $271 0 USD |
+2.26
|
$1.4B 0 USD | $1.16M 0 USD | $267.2 0 USD | $274.6 0 USD | $1.4B 0 USD | 19.35 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+8.43
|
$8.77M 0 USD | $106.4M 0 USD | $0.2 0 USD | $0.23 0 USD | $8.77M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.55 0 USD |
0
|
$5.22M 0 USD | $4.11M 0 USD | $0.52 0 USD | $0.5999 0 USD | $5.22M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $40.25 0 USD |
-1.83
|
$265.69M 0 USD | $444.32K 0 USD | $40 0 USD | $42 0 USD | $265.69M 0 USD | 3.09 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $61.5 0 USD |
+6.03
|
$3.68M 0 USD | $20.58K 0 USD | $58.58 0 USD | $65 0 USD | $3.68M 0 USD | 0 | -$0.6 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,220 0 USD |
+1.56
|
$5.53B 0 USD | $262.32K 0 USD | $2,200 0 USD | $2,254 0 USD | $5.53B 0 USD | 0 | -$0.31 0 USD | |
| Gold Fields Limited GFI.JO | $42,090 0 USD |
-0.98
|
$376.72B 0 USD | $786.84K 0 USD | $41,883 0 USD | $43,315 0 USD | $376.72B 0 USD | 17.30 | $24.32 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.6 0 USD |
0
|
$4.8M 0 USD | $53.04K 0 USD | $3.23 0 USD | $3.9 0 USD | $4.8M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,520 0 USD |
+1.24
|
$31.16B 0 USD | $1.75K 0 USD | $6,500 0 USD | $6,600 0 USD | $31.16B 0 USD | 65.85 | $0.99 0 USD | |
| Serabi Gold plc SRB.L | $181.5 0 USD |
+3.71
|
$165.93M 0 USD | $160.13K 0 USD | $174.69 0 USD | $184 0 USD | $165.93M 0 USD | 5.67 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,383 0 USD |
-1.45
|
$20.69B 0 USD | $444.18K 0 USD | $2,360 0 USD | $2,455 0 USD | $20.69B 0 USD | 12.15 | $1.96 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+0.77
|
$49.25M 0 USD | $7.97M 0 USD | $0.5 0 USD | $0.55 0 USD | $49.25M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,548.64 0 USD |
+1.23
|
$27.19B 0 USD | $2.68K 0 USD | $1,539.46 0 USD | $1,549.94 0 USD | $27.19B 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||