Ülke: Avustralya Borsa: ASX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (140)
- {{country.name}}
- Tüm ülkeler
- Avustralya (140)
ASX (140)
- {{item.name}}
- Tüm borsalar
- ASX (140)
Hammadde (140)
- {{item.name}}
- Tüm sektörler
- Hammadde (140)
Altın (140)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.18 12.69 USD |
+4.69
|
A$27.37B 18.12B USD | A$1.64M 1.08M USD | A$19.10 12.64 USD | A$19.51 12.91 USD | A$27.37B 18.12B USD | 16.39 | A$1.17 0.77 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.56 7.65 USD |
+5.57
|
A$23.48B 15.54B USD | A$2.27M 1.5M USD | A$11.44 7.57 USD | A$11.72 7.76 USD | A$23.48B 15.54B USD | 17.51 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.82 3.19 USD |
+3.43
|
A$6.49B 4.3B USD | A$1.86M 1.23M USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$6.49B 4.3B USD | 13.02 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.20 3.44 USD |
+8.23
|
A$5.93B 3.93B USD | A$2.94M 1.95M USD | A$5.09 3.37 USD | A$5.27 3.49 USD | A$5.93B 3.93B USD | 14.84 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.99 1.98 USD |
+4.01
|
A$5.66B 3.75B USD | A$1.81M 1.2M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.66B 3.75B USD | 11.93 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.68 7.73 USD |
+3.5
|
A$5.33B 3.53B USD | A$464.17K 307.21K USD | A$11.65 7.71 USD | A$11.96 7.91 USD | A$5.33B 3.53B USD | 21.62 | A$0.54 0.36 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.86 3.88 USD |
+5.02
|
A$4.44B 2.94B USD | A$665.72K 440.61K USD | A$5.82 3.85 USD | A$5.97 3.95 USD | A$4.44B 2.94B USD | 9.15 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.68 3.1 USD |
+4.23
|
A$4.42B 2.93B USD | A$1.17M 772.62K USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.42B 2.93B USD | 17.33 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.77 0.51 USD |
+4.76
|
A$3.80B 2.52B USD | A$3.87M 2.56M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.80B 2.52B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.24 3.46 USD |
+6.19
|
A$3.46B 2.29B USD | A$1.88M 1.25M USD | A$5.17 3.42 USD | A$5.30 3.51 USD | A$3.46B 2.29B USD | 34.89 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.96 1.96 USD |
+4.79
|
A$3.38B 2.24B USD | A$1.16M 767.04K USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.38B 2.24B USD | 7.20 | A$0.41 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.03 0.68 USD |
+3.22
|
A$2.20B 1.45B USD | A$1.94M 1.28M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.20B 1.45B USD | 11.41 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.07 0.71 USD |
+5.1
|
A$2.07B 1.37B USD | A$2.96M 1.96M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$2.07B 1.37B USD | 8.93 | A$0.12 0.08 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.32 0.87 USD |
+7.32
|
A$1.97B 1.3B USD | A$3.00M 1.99M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$1.97B 1.3B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.41 0.93 USD |
+2.55
|
A$1.93B 1.27B USD | A$1.42M 939.62K USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$1.93B 1.27B USD | 15.66 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.02 3.32 USD |
+3.93
|
A$1.34B 887.91M USD | A$273.71K 181.16K USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.34B 887.91M USD | 11.40 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.45 1.62 USD |
+6.52
|
A$956.83M 633.28M USD | A$1.33M 879.05K USD | A$2.40 1.59 USD | A$2.49 1.65 USD | A$956.83M 633.28M USD | 9.07 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.29 USD |
+3.49
|
A$755.87M 500.28M USD | A$23.93K 15.84K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$755.87M 500.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.94 0.62 USD |
+8.05
|
A$685.14M 453.47M USD | A$2.99M 1.98M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$685.14M 453.47M USD | 47.00 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.32 USD |
+2.55
|
A$653.98M 432.84M USD | A$1.92M 1.27M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$653.98M 432.84M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.53 0.35 USD |
+4.31
|
A$643.61M 425.98M USD | A$1.98M 1.31M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$643.61M 425.98M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$576.75M 381.73M USD | A$533.93K 353.39K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$576.75M 381.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.76 1.16 USD |
-0.28
|
A$504.34M 333.8M USD | A$363.31K 240.46K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$504.34M 333.8M USD | 7.33 | A$0.24 0.16 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.46 0.3 USD |
+3.41
|
A$479.83M 317.58M USD | A$1.08M 717.12K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$479.83M 317.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.55 USD |
+6.45
|
A$451.98M 299.15M USD | A$119.84K 79.32K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$451.98M 299.15M USD | 0 | -A$0.03 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.11 0.07 USD |
-13.85
|
A$428.58M 283.66M USD | A$8.67M 5.74M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$428.58M 283.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.21 USD |
+3.23
|
A$351.29M 232.5M USD | A$1.25M 824.77K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$351.29M 232.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+6.36
|
A$344.67M 228.12M USD | A$1.82M 1.21M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.51 USD |
0
|
A$278.08M 184.05M USD | A$11.45K 7.58K USD | A$5.23 3.46 USD | A$5.48 3.63 USD | A$278.08M 184.05M USD | 6.38 | A$0.83 0.55 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.32 USD |
+6.67
|
A$262.47M 173.72M USD | A$804.22K 532.28K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$262.47M 173.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.46 USD |
+2.21
|
A$245.98M 162.8M USD | A$1.98M 1.31M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$245.98M 162.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$2.50K 1.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.78 0.51 USD |
+6.16
|
A$238.31M 157.73M USD | A$288.04K 190.64K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$238.31M 157.73M USD | 0 | -A$0.31 -0.2 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.05 1.36 USD |
+4.06
|
A$230.71M 152.7M USD | A$9.59K 6.34K USD | A$1.99 1.32 USD | A$2.07 1.37 USD | A$230.71M 152.7M USD | 25.62 | A$0.08 0.05 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.55 USD |
+6.41
|
A$224.24M 148.42M USD | A$367.77K 243.41K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$224.24M 148.42M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$223.27M 147.78M USD | A$112.26K 74.3K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+1.67
|
A$219.73M 145.43M USD | A$4.31M 2.85M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$219.73M 145.43M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$216.83M 143.51M USD | A$16.30K 10.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
+1.45
|
A$201.26M 133.21M USD | A$107.93K 71.43K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
+3
|
A$200.64M 132.79M USD | A$40.70K 26.94K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.46 0.3 USD |
+1.1
|
A$199.96M 132.35M USD | A$134.51K 89.03K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$199.96M 132.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$4.51M 2.99M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$176.99M 117.14M USD | A$361.29K 239.12K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$176.99M 117.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.61 USD |
+5.98
|
A$165.04M 109.23M USD | A$55.59K 36.79K USD | A$0.91 0.6 USD | A$0.96 0.64 USD | A$165.04M 109.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$136.31M 90.22M USD | A$53.91K 35.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.58 USD |
+3.53
|
A$126.06M 83.43M USD | A$35.57K 23.54K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$126.06M 83.43M USD | 2.31 | A$0.38 0.25 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$124.09M 82.13M USD | A$524.76K 347.32K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$124.09M 82.13M USD | 20.50 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$120.79M 79.94M USD | A$101.10K 66.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.79M 79.94M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$118.61M 78.51M USD | A$22.01K 14.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.61M 78.51M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$104.72M 69.31M USD | A$27.88K 18.45K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
0
|
A$70.79M 46.85M USD | A$27.05K 17.9K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$70.79M 46.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+10.53
|
A$61.18M 40.49M USD | A$486.06K 321.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.18M 40.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$54.53M 36.09M USD | A$803.78K 531.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$53.38M 35.33M USD | A$32.45M 21.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$53.38M 35.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$149.82K 99.16K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$48.64M 32.2M USD | A$86.66K 57.36K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.64M 32.2M USD | 8.66 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$46.62M 30.86M USD | A$869.89K 575.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 30.86M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$42.41M 28.07M USD | A$40.63K 26.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$42.41M 28.07M USD | 13.50 | A$0.01 0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$64.22K 42.51K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$39.08M 25.86M USD | A$20.68K 13.69K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$39.08M 25.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$36.23M 23.98M USD | A$1.16M 765.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$34.21M 22.64M USD | A$276.10K 182.74K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.21M 22.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.82M 22.38M USD | A$112.87K 74.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.82M 22.38M USD | 0 | -A$0.03 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$308.59K 204.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+12.5
|
A$30.15M 19.96M USD | A$111.73K 73.95K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$27.74M 18.36M USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$359.41K 237.88K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$2.07M 1.37M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+7.41
|
A$24.89M 16.47M USD | A$333.49K 220.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.89M 16.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$24.03M 15.91M USD | A$4.57M 3.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$23.93M 15.84M USD | A$41.24K 27.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.93M 15.84M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$22.51M 14.9M USD | A$30.00K 19.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$5.11K 3.38K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
0
|
A$21.70M 14.36M USD | A$17.34K 11.47K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 13.78M USD | A$23.51K 15.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$19.91M 13.18M USD | A$500.00K 330.93K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$19.91M 13.18M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
0
|
A$18.87M 12.49M USD | A$519.68K 343.96K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$18.87M 12.49M USD | 0 | -A$0.06 -0.03 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$17.21M 11.39M USD | A$1.69M 1.12M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$17.21M 11.39M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$17.01M 11.26M USD | A$118.38K 78.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$16.02M 10.6M USD | A$14.95M 9.9M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.60M 10.33M USD | A$485.72K 321.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$15.57M 10.3M USD | A$104.36K 69.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.57M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$13.99M 9.26M USD | A$447.00 295.85 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.99M 9.26M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$13.52M 8.95M USD | A$292.15K 193.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$254.28K 168.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$13.30M 8.8M USD | A$426.62K 282.36K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.21M 8.74M USD | A$342.85K 226.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.21M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.18M 8.72M USD | A$274.02K 181.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$8.81M 5.83M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$12.91M 8.55M USD | A$2.36M 1.56M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.91M 8.55M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$155.79K 103.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
+35.14
|
A$12.67M 8.39M USD | A$30.87K 20.43K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.67M 8.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$11.85M 7.84M USD | A$93.24K 61.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$969.09K 641.4K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}