$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%   •   ETH 9.65%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
Tüm borsalar
Tüm sektörler
Altın (513)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $50.54 —
-0.96
$68.61B — $1.03K — $50.19 — $50.54 — $68.61B — 13.54 $3.73 —
Zijin Mining Group Company  ZIJMF $2.5 —
-4.21
$67.21B — $6.1K — $2.5 — $2.5 — $67.21B — 13.15 $0.19 —
Newmont  NEM $59.78 —
+1.75
$66.54B — $7.21M — $58.59 — $59.81 — $66.54B — 13.61 $4.39 —
Agnico Eagle Mines  AEM $118.15 —
+0.39
$59.55B — $1.72M — $116.26 — $118.61 — $59.55B — 25.13 $4.7 —
Wheaton Precious Metals  WPM $89.89 —
+1.18
$40.85B — $1.6M — $88 — $89.98 — $40.85B — 66.09 $1.36 —
Franco-Nevada  FNV $158.95 —
-0.08
$30.68B — $553.45K — $157.79 — $159.78 — $30.68B — 49.51 $3.21 —
AngloGold Ashanti  AU $46.53 —
0
$23.46B — $1.85M — $45.62 — $46.7 — $23.46B — 15.15 $3.07 —
Gold Fields  GFI $23.94 —
-0.33
$21.43B — $1.56M — $23.55 — $23.97 — $21.43B — 17.34 $1.38 —
Kinross Gold  KGC $15.34 —
+0.13
$18.85B — $11.81M — $15.04 — $15.42 — $18.85B — 15.65 $0.98 —
Northern Star Resources  NESRF $11.1 —
-3.48
$15.86B — $7.35K — $11 — $11.45 — $15.86B — 20.94 $0.53 —
Alamos Gold  AGI $26.11 —
-1.29
$11.01B — $3.82M — $25.85 — $26.58 — $11.01B — 42.11 $0.62 —
Pan American Silver  PAAS $29.34 —
+1.77
$10.64B — $3.62M — $28.45 — $29.37 — $10.64B — 34.11 $0.86 —
Royal Gold  RGLD $159.79 —
-0.37
$10.52B — $814.7K — $157.77 — $161.13 — $10.52B — 26.41 $6.05 —
Evolution Mining  CAHPF $4.74 —
-7.06
$9.52B — $4.3K — $4.69 — $4.8 — $9.52B — 20.60 $0.23 —
Harmony Gold Mining Company  HMY $14.38 —
+0.35
$8.95B — $2.12M — $14.17 — $14.4 — $8.95B — 15.46 $0.93 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Coeur Mining  CDE $9.11 —
+1.56
$5.83B — $8.54M — $8.78 — $9.14 — $5.83B — 31.41 $0.29 —
Sibanye Stillwater  SBSW $7.94 —
+5.59
$5.64B — $9.48M — $7.67 — $7.95 — $5.64B — 0 -$0.58 —
OR Royalties  OR $26.8 —
+0.68
$5.03B — $795.54K — $26.14 — $26.87 — $5.03B — 157.64 $0.17 —
Equinox Gold  EQX $6.11 —
+1.33
$4.6B — $9.88M — $6 — $6.14 — $4.6B — 8.60 $0.71 —
B2Gold  BTG $3.47 —
-2.8
$4.59B — $52.49M — $3.4 — $3.59 — $4.59B — 0 -$0.47 —
Artemis Gold  ARGTF $18.18 —
+0.39
$4.19B — $1.58K — $18 — $18.18 — $4.19B — 0 -$0.07 —
Eldorado Gold  EGO $19.94 —
+0.25
$4.1B — $1.18M — $19.84 — $20.23 — $4.1B — 12.15 $1.64 —
IAMGOLD  IAG $6.95 —
+0.14
$4B — $8.81M — $6.79 — $6.98 — $4B — 4.76 $1.46 —
New Gold  NGD $4.7 —
-0.84
$3.74B — $13.18M — $4.64 — $4.82 — $3.74B — 26.11 $0.18 —
Orla Mining  ORLA $10.7 —
+0.19
$3.48B — $1.01M — $10.41 — $10.75 — $3.48B — 0 $0 —
Perseus Mining  PMNXF $2.28 —
0
$3.09B — $10.2K — $2.24 — $2.29 — $3.09B — 8.76 $0.26 —
Sandstorm Gold  SAND $9.84 —
-0.3
$2.89B — $8.7M — $9.68 — $9.86 — $2.89B — 98.40 $0.1 —
Torex Gold Resources  TORXF $31.96 —
+1.14
$2.76B — $3.5K — $31.6 — $31.96 — $2.76B — 21.30 $1.5 —
Dundee Precious Metals  DPMLF $16.15 —
-0.43
$2.7B — $7.17K — $15.97 — $16.25 — $2.7B — 12.23 $1.32 —
K92 Mining  KNTNF $10.95 —
+0.27
$2.65B — $20K — $10.74 — $10.95 — $2.65B — 14.79 $0.74 —
SSR Mining  SSRM $12.42 —
+0.32
$2.52B — $1.84M — $12.15 — $12.47 — $2.52B — 30.29 $0.41 —
Fortuna Mining  FSM $6.66 —
+1.68
$2.05B — $13.49M — $6.49 — $6.7 — $2.05B — 12.80 $0.52 —
Wesdome Gold Mines  WDOFF $13.18 —
-0.83
$1.99B — $28.8K — $13.05 — $13.31 — $1.99B — 14.48 $0.91 —
NovaGold Resources  NG $4.72 —
+2.83
$1.92B — $2.11M — $4.59 — $4.74 — $1.92B — 0 -$0.26 —
Hochschild Mining  HCHDF $3.63 —
+0.55
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.10 $0.19 —
Vault Minerals  REDLF $0.27 —
-5.26
$1.84B — $27K — $0.2899 — $0.2899 — $1.84B — 0 $0 —
West African Resources  WFRSF $1.47 —
-8.13
$1.68B — $1.05K — $1.6 — $1.6 — $1.68B — 11.30 $0.13 —
Seabridge Gold  SA $15.45 —
+1.71
$1.55B — $682.15K — $15.1 — $15.48 — $1.55B — 0 -$0.11 —
Centerra Gold  CGAU $7.18 —
+0.42
$1.49B — $619.85K — $7.07 — $7.19 — $1.49B — 39.88 $0.18 —
Montage Gold  MAUTF $3.3 —
+1.85
$1.18B — $1.9K — $3.26 — $3.3 — $1.18B — 0 -$0.22 —
DRDGOLD  DRD $13.39 —
-0.45
$1.15B — $176.53K — $13.24 — $13.52 — $1.15B — 12.06 $1.11 —
Southern Cross Gold Consolidated  MWSNF $4 —
+0.76
$995.6M — $14.2K — $3.9 — $4.01 — $995.6M — 0 -$0.06 —
Snowline Gold  SNWGF $5.9 —
+0.68
$948.86M — $10.1K — $5.84 — $5.9 — $948.86M — 0 -$0.14 —
Resolute Mining  RMGGF $0.44 —
0
$936.78M — $5K — $0.4299 — $0.44 — $936.78M — 0 -$0.01 —
Bellevue Gold  BELGF $0.5899 —
0
$881.25M — $101K — $0.5899 — $0.63 — $881.25M — 11.83 $0.05 —
Rupert Resources  RUPRF $3.5 —
0
$823.55M — $2.8K — $3.5 — $3.54 — $823.55M — 0 -$0.02 —
Asante Gold  ASGOF $1.18 —
-1.67
$597.55M — $6.1K — $1.13 — $1.15 — $597.55M — 0 -$0.14 —
Mineros  MNSAF $1.78 —
-11
$540.38M — $700 — $1.85 — $1.87 — $540.38M — 4.94 $0.36 —
Rio2  RIOFF $1.18 —
+0.85
$504.98M — $100.52K — $1.15 — $1.19 — $504.98M — 118.00 $0.01 —
Rusoro Mining  RMLFF $0.81 —
-1.34
$500.37M — $43.69K — $0.8 — $0.81 — $500.37M — 0 -$0.08 —
G2 Goldfields  GUYGF $2.02 —
+0.5
$485.78M — $26.39K — $1.95 — $2.1 — $485.78M — 0 -$0.03 —
ATEX Resources  ECRTF $1.55 —
-3.13
$447.27M — $5.9K — $1.55 — $1.75 — $447.27M — 0 -$0.16 —
Orezone Gold  ORZCF $0.8 —
-2.08
$421.92M — $9.2K — $0.8 — $0.8 — $421.92M — 6.11 $0.13 —
Gold Reserve  GDRZF $3.62 —
+4.93
$409.19M — $76.14K — $3.46 — $3.63 — $409.19M — 0 -$0.21 —
Caledonia Mining  CMCL $20.34 —
-2.16
$392.46M — $81.7K — $20.28 — $20.8 — $392.46M — 22.35 $0.91 —
Elemental Altus Royalties  ELEMF $1.5 —
+3.45
$370.1M — $203.05K — $1.46 — $1.51 — $370.1M — 75.00 $0.02 —
Thor Explorations  THXPF $0.54 —
-0.46
$363.07M — $2.84K — $0.54 — $0.55 — $363.07M — 3.20 $0.17 —
Galiano Gold  GAU $1.32 —
-1.49
$340.92M — $554.1K — $1.3 — $1.34 — $340.92M — 0 -$0.07 —
Probe Gold  PROBF $1.6 —
0
$326.33M — $4.85K — $1.6 — $1.62 — $326.33M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.29 —
-3.24
$312.87M — $3.7K — $3.29 — $3.35 — $312.87M — 5.57 $0.59 —
Omai Gold Mines  OMGGF $0.4899 —
-2.97
$300.76M — $62.5K — $0.4899 — $0.5 — $300.76M — 0 -$0.02 —
Mako Mining  MAKOF $3.74 —
-2.09
$298.49M — $7.4K — $3.72 — $3.78 — $298.49M — 12.46 $0.3 —
Orogen Royalties  OGNRF $1.43 —
+1.42
$290.27M — $16.61K — $1.41 — $1.42 — $290.27M — 143.00 $0.01 —
Contango Ore  CTGO $19.97 —
+0.15
$250.69M — $85.37K — $19.73 — $20.52 — $250.69M — 0 -$3.23 —
Idaho Strategic Resources  IDR $16.18 —
+21.02
$227.43M — $1.91M — $14.35 — $16.39 — $227.43M — 26.09 $0.62 —
Steppe Gold  STPGF $0.89 —
-1.67
$225.45M — $10.8K — $0.89 — $0.91 — $225.45M — 4.69 $0.19 —
International Tower Hill Mines  THM $1.05 —
+12.2
$221.82M — $551.69K — $0.9399 — $1.06 — $221.82M — 0 -$0.02 —
Heliostar Metals  HSTXF $0.9 —
-0.87
$220.73M — $27.97K — $0.9 — $0.91 — $220.73M — 3.45 $0.26 —
Jaguar Mining  JAGGF $2.75 —
+1.85
$219.83M — $5.5K — $2.68 — $2.75 — $219.83M — 0 -$0.08 —
Serabi Gold  SRBIF $2.4 —
+0.14
$219.42M — $1.02K — $2.5 — $2.5 — $219.42M — 5.45 $0.44 —
Thesis Gold  THSGF $0.77 —
+3.74
$183.79M — $2K — $0.77 — $0.77 — $183.79M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.79 —
+0.83
$171.54M — $555 — $0.79 — $0.79 — $171.54M — 0 -$0.1 —
U.S. Gold  USAU $12.22 —
+0.74
$169.55M — $223.74K — $12.05 — $12.45 — $169.55M — 0 -$1.37 —
Minera Alamos  MAIFF $0.27 —
+2.62
$159.2M — $71.85K — $0.26 — $0.27 — $159.2M — 0 -$0.08 —
Amex Exploration  AMXEF $1.17 —
+1.74
$145.77M — $11.56K — $1.16 — $1.17 — $145.77M — 0 -$0.01 —
GoldMining  GLDG $0.7399 —
+2.21
$145.26M — $389.72K — $0.7299 — $0.75 — $145.26M — 0 -$0.1 —
First Mining Gold  FFMGF $0.13 —
-3.35
$143.2M — $608.63K — $0.13 — $0.14 — $143.2M — 0 -$0.01 —
Dynacor  DNGDF $3.38 —
+1.81
$143.18M — $3.9K — $3.31 — $3.32 — $143.18M — 7.51 $0.45 —
Sitka Gold  SITKF $0.4 —
-1.71
$137.44M — $36.5K — $0.4 — $0.4099 — $137.44M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.82 —
+6.43
$136.82M — $2K — $1.82 — $1.82 — $136.82M — 182.00 $0.01 —
Hycroft Mining Holding  HYMC $3.65 —
+4.89
$136.81M — $705.82K — $3.41 — $3.67 — $136.81M — 0 -$2.1 —
Goldshore Resources  GSHRF $0.2999 —
+1.27
$134.75M — $9.8K — $0.2899 — $0.2999 — $134.75M — 0 -$0.02 —
Majestic Gold  MJGCF $0.1199 —
-0.41
$129.66M — $49.5K — $0.1199 — $0.1199 — $129.66M — 12.09 $0.01 —
Northern Superior Resources  NSUPF $0.7399 —
+2.08
$126.9M — $11K — $0.7199 — $0.75 — $126.9M — 0 -$0.05 —
Vista Gold  VGZ $1.01 —
+2.44
$126.08M — $404.19K — $0.9899 — $1.01 — $126.08M — 12.62 $0.08 —
Verde Resources  VRDR $0.1 —
0
$125.28M — $6K — $0.1 — $0.1 — $125.28M — 0 $0 —
Newcore Gold  NCAUF $0.4299 —
+0.16
$110.07M — $6.14K — $0.4299 — $0.45 — $110.07M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.3099 —
-0.35
$107.26M — $120.52K — $0.3099 — $0.33 — $107.26M — 0 -$0.01 —
Liberty Gold  LGDTF $0.23 —
+0.21
$107.25M — $24.13K — $0.23 — $0.2399 — $107.25M — 0 -$0.05 —
Belo Sun Mining  BSXGF $0.22 —
+1.82
$104.71M — $8.11K — $0.22 — $0.22 — $104.71M — 0 -$0.02 —
Tudor Gold  TDRRF $0.39 —
+2.34
$102.12M — $11.68K — $0.39 — $0.4 — $102.12M — 0 -$0.01 —
Monument Mining  MMTMF $0.2999 —
0
$98.64M — $8K — $0.2999 — $0.2999 — $98.64M — 4.28 $0.07 —
Gold Resource  GORO $0.7099 —
+3.3
$96.98M — $3.59M — $0.63 — $0.7199 — $96.98M — 0 -$0.62 —
TRX Gold  TRX $0.34 —
+0.69
$94.84M — $385.66K — $0.33 — $0.34 — $94.84M — 0 -$0.01 —
Soma Gold  SMAGF $1.01 —
-7.34
$93.2M — $3.3K — $0.9899 — $1.01 — $93.2M — 20.19 $0.05 —
Laurion Mineral Exploration  LMEFF $0.34 —
+1.7
$92.62M — $9.04K — $0.33 — $0.34 — $92.62M — 0 -$0.01 —
Fortitude Gold  FTCO $3.67 —
+3.09
$88.72M — $13.69K — $3.58 — $3.74 — $88.72M — 0 -$0.03 —
Eloro Resources  ELRRF $0.91 —
+6.18
$86.97M — $2.5K — $0.8699 — $0.91 — $86.97M — 0 -$0.04 —
Augusta Gold  AUGG $1 —
0
$85.93M — $12.64K — $1 — $1.01 — $85.93M — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin