$3.31T
Toplam piyasa değeri
$169.49B
Toplam hacim
BTC 61.34%   •   ETH 7.87%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
Tüm borsalar
Tüm sektörler
Altın (513)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45.98 —
+0.86
$65.25B — $14 — $45.59 — $46.35 — $65.25B — 12.49 $3.68 —
Zijin Mining Group Company  ZIJMF $2.4 —
+2.13
$65.25B — $4.1K — $2.25 — $2.4 — $65.25B — 13.33 $0.18 —
Newmont  NEM $52.91 —
-2
$58.89B — $5.6M — $52.88 — $54.2 — $58.89B — 12.05 $4.39 —
Agnico Eagle Mines  AEM $114.52 —
-2.37
$57.95B — $1.73M — $114.38 — $117.27 — $57.95B — 24.36 $4.7 —
Wheaton Precious Metals  WPM $82.88 —
-2.42
$37.76B — $1.18M — $82.88 — $84.64 — $37.76B — 71.44 $1.16 —
Barrick Mining  GOLD $18.92 —
-2.5
$32.69B — $16.44M — $18.89 — $19.41 — $32.69B — 15.50 $1.22 —
Franco-Nevada  FNV $165.31 —
-2.89
$32.01B — $677.13K — $165.11 — $170.08 — $32.01B — 57.39 $2.88 —
AngloGold Ashanti  AU $41.96 —
-3.94
$21.13B — $2.29M — $41.91 — $43.27 — $21.13B — 18.00 $2.33 —
Gold Fields  GFI $22.11 —
-3.77
$19.91B — $1.81M — $22.09 — $22.67 — $19.91B — 16.01 $1.38 —
Kinross Gold  KGC $14.8 —
-5.22
$18.25B — $17.37M — $14.78 — $15.55 — $18.25B — 15.09 $0.98 —
Northern Star Resources  NESRF $12 —
-1.23
$17.36B — $2K — $12 — $12 — $17.36B — 22.64 $0.53 —
Royal Gold  RGLD $179.1 —
-1.94
$11.79B — $331.4K — $178.63 — $183.3 — $11.79B — 35.53 $5.04 —
Alamos Gold  AGI $26.49 —
-2.4
$11.2B — $1.99M — $26.41 — $27.06 — $11.2B — 42.72 $0.62 —
Evolution Mining  CAHPF $5.5 —
-1.08
$11.03B — $6.47K — $5.25 — $5.5 — $11.03B — 23.91 $0.23 —
Harmony Gold Mining Company  HMY $15.32 —
-4.82
$9.67B — $3.45M — $15.28 — $15.91 — $9.67B — 16.82 $0.91 —
Pan American Silver  PAAS $25.57 —
+4.07
$9.3B — $4.22M — $25.25 — $26.52 — $9.3B — 82.48 $0.31 —
Endeavour Mining  EDVMF $27.96 —
-6.77
$6.76B — $20 — $27.96 — $27.96 — $6.76B — 0 -$0.42 —
Osisko Gold Royalties  OR $23.7 —
-1.17
$4.43B — $694.61K — $23.67 — $24.7 — $4.43B — 263.33 $0.09 —
Coeur Mining  CDE $6.91 —
+20.59
$4.42B — $27.18M — $6.2 — $7.05 — $4.42B — 46.05 $0.15 —
Eldorado Gold  EGO $19.7 —
-1.4
$4.07B — $784.08K — $19.57 — $19.97 — $4.07B — 12.01 $1.64 —
B2Gold  BTG $3.02 —
-2.27
$4.01B — $34.32M — $3 — $3.12 — $4.01B — 0 -$0.48 —
IAMGOLD  IAG $6.84 —
-1.65
$3.94B — $12.05M — $6.81 — $7.04 — $3.94B — 4.68 $1.46 —
Artemis Gold  ARGTF $16.3 —
-1.21
$3.75B — $34 — $16.3 — $16.3 — $3.75B — 0 -$0.11 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Sibanye Stillwater  SBSW $4.99 —
-1.48
$3.53B — $6.96M — $4.96 — $5.1 — $3.53B — 0 -$0.56 —
Orla Mining  ORLA $10.74 —
-5.34
$3.48B — $564.88K — $10.74 — $11.24 — $3.48B — 39.75 $0.27 —
New Gold  NGD $4.04 —
-1.1
$3.19B — $19.76M — $4.03 — $4.15 — $3.19B — 22.41 $0.18 —
Perseus Mining  PMNXF $2.29 —
0
$3.19B — $60 — $2.19 — $2.19 — $3.19B — 8.80 $0.26 —
Equinox Gold  EQX $6.19 —
-9.44
$2.84B — $20.09M — $6.06 — $6.43 — $2.84B — 8.24 $0.75 —
Torex Gold Resources  TORXF $32.1 —
-3.4
$2.77B — $913 — $31.47 — $32.85 — $2.77B — 20.70 $1.55 —
Greatland Gold  GRLGF $0.19 —
0
$2.54B — $5K — $0.19 — $0.19 — $2.54B — 0 $0 —
Sandstorm Gold  SAND $8.47 —
-2.81
$2.49B — $3.16M — $8.46 — $8.72 — $2.49B — 84.65 $0.1 —
Dundee Precious Metals  DPMLF $14.09 —
-0.28
$2.38B — $1.15K — $14.01 — $14.25 — $2.38B — 10.67 $1.32 —
K92 Mining  KNTNF $9.42 —
-0.63
$2.27B — $19.85K — $9.4 — $9.5 — $2.27B — 20.47 $0.46 —
Ramelius Resources  RMLRF $1.91 —
0
$2.21B — $25 — $1.92 — $1.92 — $2.21B — 10.05 $0.19 —
SSR Mining  SSRM $10.8 —
-3.57
$2.2B — $1.54M — $10.7 — $11.1 — $2.2B — 26.34 $0.41 —
Vault Minerals  REDLF $0.28 —
0
$2.1B — $10K — $0.3099 — $0.3099 — $2.1B — 0 $0 —
Wesdome Gold Mines  WDOFF $12.59 —
-2.55
$1.9B — $12.53K — $12.59 — $13.06 — $1.9B — 19.36 $0.65 —
Calibre Mining  CXBMF $2.16 —
-8.9
$1.88B — $48.9K — $2.12 — $2.2 — $1.88B — 54.00 $0.04 —
Hochschild Mining  HCHDF $3.6 —
-10.45
$1.86B — $100 — $3.6 — $3.6 — $1.86B — 18.94 $0.19 —
West African Resources  WFRSF $1.59 —
0
$1.82B — $30K — $1.52 — $1.53 — $1.82B — 12.23 $0.13 —
Fortuna Mining  FSM $5.45 —
-11.53
$1.68B — $16.82M — $5.36 — $6.11 — $1.68B — 13.29 $0.41 —
Centerra Gold  CGAU $7.11 —
-2.47
$1.48B — $436.05K — $7.05 — $7.21 — $1.48B — 39.50 $0.18 —
DRDGOLD  DRD $14.83 —
-2.65
$1.28B — $247.08K — $14.82 — $15.38 — $1.28B — 13.72 $1.08 —
NovaGold Resources  NG $3.75 —
-4.19
$1.26B — $15.33M — $3.73 — $4.05 — $1.26B — 0 -$0.14 —
Seabridge Gold  SA $12.31 —
-1.4
$1.23B — $382.51K — $12.19 — $12.53 — $1.23B — 0 -$0.25 —
Montage Gold  MAUTF $2.76 —
-2.13
$980.78M — $18.34K — $2.76 — $2.85 — $980.78M — 0 -$0.18 —
Snowline Gold  SNWGF $5.75 —
-1.03
$927.59M — $7.03K — $5.74 — $5.81 — $927.59M — 0 -$0.14 —
Rupert Resources  RUPRF $3.52 —
-0.28
$829.49M — $400 — $3.52 — $3.52 — $829.49M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3499 —
0
$803.36M — $30K — $0.3499 — $0.3499 — $803.36M — 0 -$0.01 —
Southern Cross Gold Consolidated  MWSNF $3.6 —
-1.64
$801.1M — $2.6K — $3.58 — $3.64 — $801.1M — 0 -$0.05 —
G2 Goldfields  GUYGF $2.21 —
-5.56
$531.48M — $25.7K — $2.2 — $2.35 — $531.48M — 0 -$0.03 —
Asante Gold  ASGOF $0.8 —
+4.58
$421.97M — $2K — $0.8 — $0.8 — $421.97M — 0 -$0.16 —
Orezone Gold  ORZCF $0.79 —
-4.75
$418.39M — $12.6K — $0.79 — $0.8299 — $418.39M — 6.10 $0.13 —
ATEX Resources  ECRTF $1.45 —
-9.37
$402.17M — $3.2K — $1.44 — $1.45 — $402.17M — 0 -$0.15 —
Galiano Gold  GAU $1.49 —
-5.41
$385.04M — $679.84K — $1.48 — $1.59 — $385.04M — 74.25 $0.02 —
Lumina Gold  LMGDF $0.8699 —
0
$367.34M — $47.2K — $0.8699 — $0.8699 — $367.34M — 0 -$0.09 —
Mandalay Resources  MNDJF $3.83 —
+0.52
$363.79M — $4.3K — $3.8 — $3.83 — $363.79M — 7.66 $0.5 —
Rio2  RIOFF $0.77 —
-2.42
$330.97M — $23.35K — $0.77 — $0.8 — $330.97M — 0 $0 —
Rusoro Mining  RMLFF $0.5 —
-0.68
$326.18M — $200 — $0.5 — $0.5 — $326.18M — 0 -$0.04 —
Thor Explorations  THXPF $0.4799 —
+2.56
$322.42M — $23.5K — $0.4799 — $0.4799 — $322.42M — 3.42 $0.14 —
Probe Gold  PROBF $1.55 —
0
$318.42M — $15.5K — $1.55 — $1.56 — $318.42M — 0 -$0.1 —
Mako Mining  MAKOF $3.41 —
-3.94
$272.64M — $2.4K — $3.41 — $3.51 — $272.64M — 13.11 $0.26 —
Orogen Royalties  OGNRF $1.33 —
-0.75
$269.4M — $28.9K — $1.32 — $1.34 — $269.4M — 133.00 $0.01 —
Caledonia Mining  CMCL $13.51 —
-2.56
$260.58M — $41.39K — $13.51 — $13.9 — $260.58M — 14.84 $0.91 —
Elemental Altus Royalties  ELEMF $1.01 —
0
$249.84M — $12.2K — $1.01 — $1.03 — $249.84M — 0 $0 —
Heliostar Metals  HSTXF $0.91 —
-0.93
$223.26M — $14.29K — $0.91 — $0.9399 — $223.26M — 3.62 $0.25 —
Idaho Strategic Resources  IDR $14.68 —
-8.19
$200.6M — $326.1K — $14.49 — $15.72 — $200.6M — 21.91 $0.67 —
Jaguar Mining  JAGGF $2.34 —
+1.3
$187.75M — $2.8K — $2.34 — $2.34 — $187.75M — 0 -$0.02 —
Serabi Gold  SRBIF $2.05 —
0
$187.42M — $100 — $2.08 — $2.08 — $187.42M — 5.54 $0.37 —
Gold Reserve  GDRZF $1.56 —
+2.63
$176.34M — $4.5K — $1.51 — $1.56 — $176.34M — 0 -$0.1 —
International Tower Hill Mines  THM $0.8499 —
-2.9
$176.29M — $404.15K — $0.8399 — $0.91 — $176.29M — 0 -$0.02 —
Contango Ore  CTGO $13.93 —
-0.39
$174.61M — $33.77K — $13.9 — $14.31 — $174.61M — 0 -$3.49 —
Omai Gold Mines  OMGGF $0.32 —
-0.63
$162.74M — $3K — $0.32 — $0.32 — $162.74M — 0 -$0.01 —
GoldMining  GLDG $0.79 —
-1.78
$155.19M — $284.6K — $0.79 — $0.8 — $155.19M — 0 -$0.1 —
Steppe Gold  STPGF $0.5999 —
0
$154.12M — $5.18K — $0.5799 — $0.5899 — $154.12M — 1.88 $0.32 —
Thesis Gold  THSGF $0.7199 —
+2.86
$153.23M — $11.7K — $0.7199 — $0.7299 — $153.23M — 0 $0 —
Dynacor  DNGDF $3.53 —
-0.56
$149.07M — $400 — $3.55 — $3.55 — $149.07M — 7.84 $0.45 —
Minera Alamos  MAIFF $0.25 —
-3.95
$146.94M — $13.3K — $0.25 — $0.26 — $146.94M — 0 -$0.03 —
Mayfair Gold  MFGCF $1.28 —
0
$140.21M — $9.5K — $1.22 — $1.24 — $140.21M — 0 -$0.09 —
Verde Resources  VRDR $0.11 —
-4.35
$137.4M — $10.25K — $0.11 — $0.11 — $137.4M — 0 $0 —
U.S. Gold  USAU $10.7 —
+1.42
$135.81M — $204.03K — $10.55 — $10.98 — $135.81M — 0 -$1.37 —
Vista Gold  VGZ $1.02 —
-2.42
$126.7M — $1.09M — $1 — $1.05 — $126.7M — 12.68 $0.08 —
Goldgroup Mining  GGAZF $0.77 —
0
$125.7M — $100 — $0.78 — $0.78 — $125.7M — 0 -$0.03 —
First Mining Gold  FFMGF $0.11 —
-5.35
$122.74M — $45.5K — $0.11 — $0.1199 — $122.74M — 0 -$0.01 —
Monument Mining  MMTMF $0.3499 —
-0.7
$118.02M — $34K — $0.3599 — $0.3599 — $118.02M — 7.05 $0.05 —
Sitka Gold  SITKF $0.34 —
-11.84
$114.25M — $229.15K — $0.3099 — $0.3599 — $114.25M — 0 -$0.01 —
Newcore Gold  NCAUF $0.45 —
+2.27
$112.63M — $24K — $0.45 — $0.45 — $112.63M — 0 -$0.02 —
Sailfish Royalty  SROYF $1.42 —
-4.05
$105.1M — $100 — $1.42 — $1.42 — $105.1M — 142.00 $0.01 —
Tudor Gold  TDRRF $0.4299 —
+2.26
$101.39M — $25.41K — $0.4199 — $0.4299 — $101.39M — 0 -$0.01 —
Majestic Gold  MJGCF $0.08999 —
0
$98.84M — $10K — $0.08999 — $0.08999 — $98.84M — 9.48 $0.01 —
Amex Exploration  AMXEF $0.81 —
-3.41
$97.94M — $24.15K — $0.81 — $0.8199 — $97.94M — 0 $0 —
Liberty Gold  LGDTF $0.22 —
-0.6
$97.94M — $34.5K — $0.22 — $0.22 — $97.94M — 0 -$0.05 —
Aurion Resources  AIRRF $0.6099 —
0
$91.21M — $22.39K — $0.5999 — $0.6199 — $91.21M — 0 -$0.02 —
TRX Gold  TRX $0.3099 —
-2.69
$86.75M — $210.63K — $0.3099 — $0.32 — $86.75M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.43 —
+1.14
$85.66M — $118.6K — $3.3 — $3.43 — $85.66M — 0 -$2.63 —
Radisson Mining Resources  RMRDF $0.23 —
+4.55
$78.7M — $3K — $0.23 — $0.23 — $78.7M — 0 $0 —
Goldshore Resources  GSHRF $0.2399 —
-5.96
$78.48M — $18.5K — $0.2399 — $0.2399 — $78.48M — 0 -$0.02 —
Fortitude Gold  FTCO $3.13 —
-2.17
$75.66M — $43.4K — $3.11 — $3.24 — $75.66M — 0 -$0.03 —
Belo Sun Mining  BSXGF $0.16 —
+5.06
$74.67M — $15K — $0.1499 — $0.16 — $74.67M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin