Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$68.96B
Toplam hacim
BTC 61.02%   •   ETH 6.93%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
Tüm borsalar
Tüm sektörler
Altın (513)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.09 —
-0.47
$64.83B — $967 — $43.96 — $46 — $64.83B — 12.17 $3.62 —
Zijin Mining Group Company  ZIJMF $2.19 —
-0.45
$62.58B — $5.8K — $2.2 — $2.2 — $62.58B — 12.16 $0.18 —
Newmont  NEM $55.08 —
-1.55
$62.09B — $14.09M — $54.77 — $56.2 — $62.09B — 19.25 $2.86 —
Agnico Eagle Mines  AEM $121.53 —
-0.82
$61.15B — $3.34M — $120.07 — $122.44 — $61.15B — 32.15 $3.78 —
Wheaton Precious Metals  WPM $84.01 —
-0.88
$38.22B — $1.74M — $82.96 — $84.63 — $38.22B — 71.80 $1.17 —
Barrick Gold  GOLD $20.17 —
-2.32
$34.69B — $18.02M — $20.01 — $20.52 — $34.69B — 16.53 $1.22 —
Franco-Nevada  FNV $171.09 —
-0.86
$32.95B — $1.03M — $170.06 — $172.71 — $32.95B — 59.61 $2.87 —
AngloGold Ashanti  AU $43.25 —
-5.2
$21.78B — $4.9M — $42.95 — $44.38 — $21.78B — 18.56 $2.33 —
Gold Fields  GFI $23.99 —
-2.76
$21.47B — $4.86M — $23.86 — $24.36 — $21.47B — 17.38 $1.38 —
Kinross Gold  KGC $14.8 —
-1.53
$18.21B — $18.56M — $14.66 — $15 — $18.21B — 19.22 $0.77 —
Alamos Gold  AGI $29.58 —
-2.47
$12.44B — $3.12M — $29.43 — $30.27 — $12.44B — 42.86 $0.69 —
Royal Gold  RGLD $184.9 —
-0.83
$12.27B — $558.17K — $183.1 — $186.85 — $12.27B — 36.61 $5.05 —
Harmony Gold Mining Company  HMY $17.55 —
-2.45
$10.92B — $6.17M — $17.21 — $17.75 — $10.92B — 19.94 $0.88 —
Evolution Mining  CAHPF $5.25 —
+1.94
$10.79B — $63.63K — $5.2 — $5.29 — $10.79B — 23.86 $0.22 —
Pan American Silver  PAAS $27.2 —
-2.93
$9.85B — $3.65M — $27.07 — $27.75 — $9.85B — 87.74 $0.31 —
Endeavour Mining  EDVMF $28.73 —
0
$6.93B — $45.79K — $28.27 — $28.88 — $6.93B — 0 -$1.2 —
IAMGOLD  IAG $7.83 —
-3.21
$4.5B — $17.08M — $7.77 — $8.09 — $4.5B — 5.21 $1.5 —
Osisko Gold Royalties  OR $23.33 —
-1.64
$4.38B — $681.64K — $23.06 — $23.73 — $4.38B — 259.22 $0.09 —
B2Gold  BTG $3.32 —
-0.9
$4.38B — $56.96M — $3.25 — $3.35 — $4.38B — 0 -$0.48 —
Eldorado Gold  EGO $19.8 —
-1.3
$4.09B — $1.47M — $19.68 — $20.1 — $4.09B — 13.56 $1.46 —
Coeur Mining  CDE $6.03 —
-3.83
$4.01B — $13.1M — $5.96 — $6.27 — $4.01B — 40.20 $0.15 —
De Grey Mining  DGMLF $1.61 —
+0.62
$3.94B — $31.98K — $1.61 — $1.62 — $3.94B — 0 $0 —
Orla Mining  ORLA $11.27 —
-1.14
$3.63B — $935.09K — $11 — $11.38 — $3.63B — 41.74 $0.27 —
Sibanye Stillwater  SBSW $4.97 —
+1.43
$3.52B — $18.19M — $4.7 — $5.05 — $3.52B — 0 -$0.55 —
Equinox Gold  EQX $7.01 —
-3.71
$3.29B — $10.64M — $7 — $7.24 — $3.29B — 9.34 $0.75 —
Artemis Gold  ARGTF $14.3 —
+0.7
$3.23B — $3.36K — $14 — $14.3 — $3.23B — 0 -$0.11 —
Perseus Mining  PMNXF $2.21 —
-0.45
$3.08B — $1K — $2.22 — $2.22 — $3.08B — 8.50 $0.26 —
Torex Gold Resources  TORXF $34.36 —
-1.58
$2.96B — $11.1K — $33.69 — $34.91 — $2.96B — 22.16 $1.55 —
New Gold  NGD $3.64 —
-2.67
$2.89B — $21.91M — $3.61 — $3.72 — $2.89B — 26.00 $0.14 —
Greatland Gold  GRLGF $0.2 —
+8.83
$2.56B — $5K — $0.2 — $0.2 — $2.56B — 0 $0 —
Sandstorm Gold  SAND $8.49 —
+0.24
$2.49B — $6.06M — $8.31 — $8.57 — $2.49B — 169.79 $0.05 —
Regis Resources  RGRNF $3.1 —
+3.33
$2.43B — $1K — $3.1 — $3.1 — $2.43B — 0 $0 —
Dundee Precious Metals  DPMLF $14.13 —
-1.4
$2.42B — $4.75K — $14.07 — $14.33 — $2.42B — 10.62 $1.33 —
K92 Mining  KNTNF $9.4 —
-1.57
$2.28B — $6.93K — $9.28 — $9.5 — $2.28B — 20.88 $0.45 —
SSR Mining  SSRM $10.84 —
-1.28
$2.2B — $1.76M — $10.74 — $10.96 — $2.2B — 0 -$1.29 —
Ramelius Resources  RMLRF $1.8 —
0
$2.08B — $100 — $1.65 — $1.65 — $2.08B — 9.47 $0.19 —
Hochschild Mining  HCHDF $3.95 —
-6.84
$2.03B — $3.42K — $3.95 — $4 — $2.03B — 20.78 $0.19 —
Vault Minerals  REDLF $0.27 —
0
$2.03B — $5K — $0.2899 — $0.2899 — $2.03B — 0 $0 —
Calibre Mining  CXBMF $2.31 —
-1.7
$2.01B — $18.08K — $2.29 — $2.35 — $2.01B — 57.75 $0.04 —
Fortuna Mining  FSM $6.37 —
-2
$1.95B — $11.38M — $6.33 — $6.53 — $1.95B — 15.53 $0.41 —
Wesdome Gold Mines  WDOFF $12.92 —
-3.81
$1.94B — $43.89K — $12.8 — $13.27 — $1.94B — 20.18 $0.64 —
West African Resources  WFRSF $1.62 —
+10.2
$1.85B — $300 — $1.5 — $1.65 — $1.85B — 12.46 $0.13 —
Centerra Gold  CGAU $6.9 —
-1.85
$1.45B — $660.65K — $6.86 — $7.03 — $1.45B — 19.71 $0.35 —
DRDGOLD  DRD $16.55 —
-3.55
$1.43B — $522.78K — $16.39 — $16.91 — $1.43B — 15.76 $1.05 —
Seabridge Gold  SA $12.54 —
-2.49
$1.26B — $870.61K — $12.3 — $12.79 — $1.26B — 0 -$0.25 —
NovaGold Resources  NG $2.98 —
-1
$1.01B — $2.26M — $2.89 — $3.05 — $1.01B — 0 -$0.14 —
Snowline Gold  SNWGF $5.88 —
-5.01
$996.44M — $20.9K — $5.88 — $6.2 — $996.44M — 0 -$0.14 —
Montage Gold  MAUTF $2.7 —
-1.1
$950.73M — $34.9K — $2.66 — $2.73 — $950.73M — 0 -$0.14 —
Rupert Resources  RUPRF $3.49 —
-2.79
$838.22M — $7.68K — $3.47 — $3.59 — $838.22M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3.28 —
0
$729.9M — $12.57K — $3.12 — $3.28 — $729.9M — 0 -$0.05 —
G2 Goldfields  GUYGF $2.46 —
-2.77
$599.77M — $21.96K — $2.44 — $2.54 — $599.77M — 0 -$0.03 —
Orezone Gold  ORZCF $0.9499 —
+3.6
$500M — $57.4K — $0.88 — $0.9499 — $500M — 7.30 $0.13 —
ATEX Resources  ECRTF $1.5 —
0
$429.04M — $100 — $1.5 — $1.5 — $429.04M — 0 -$0.15 —
Mandalay Resources  MNDJF $3.98 —
-0.5
$383.65M — $900 — $3.98 — $4.05 — $383.65M — 8.12 $0.49 —
Galiano Gold  GAU $1.34 —
-4.96
$344.59M — $1.34M — $1.33 — $1.4 — $344.59M — 67.00 $0.02 —
Probe Gold  PROBF $1.45 —
-3.97
$302.94M — $20.31K — $1.44 — $1.46 — $302.94M — 0 -$0.1 —
Thor Explorations  THXPF $0.46 —
+1.34
$302.71M — $34.5K — $0.46 — $0.46 — $302.71M — 3.25 $0.14 —
Rio2  RIOFF $0.65 —
+1.48
$284.47M — $56.2K — $0.65 — $0.66 — $284.47M — 0 $0 —
Lumina Gold  LMGDF $0.66 —
0
$275.36M — $25.4K — $0.64 — $0.6899 — $275.36M — 0 -$0.1 —
Caledonia Mining  CMCL $13.44 —
-3.66
$259.32M — $117.41K — $13.43 — $14.06 — $259.32M — 14.76 $0.91 —
Rusoro Mining  RMLFF $0.4199 —
-14.29
$258.53M — $329.79K — $0.4099 — $0.4799 — $258.53M — 0 -$0.04 —
Idaho Strategic Resources  IDR $18.08 —
-4.39
$258.41M — $796.47K — $17.85 — $19.75 — $258.41M — 26.98 $0.67 —
Elemental Altus Royalties  ELEMF $1.04 —
+4
$255.59M — $4.3K — $1 — $1.04 — $255.59M — 104.00 $0.01 —
Mako Mining  MAKOF $3.17 —
-3.65
$251.97M — $10.8K — $3.16 — $3.29 — $251.97M — 12.19 $0.26 —
Orogen Royalties  OGNRF $1.06 —
-0.93
$213.75M — $26.89K — $1.06 — $1.08 — $213.75M — 0 $0 —
Heliostar Metals  HSTXF $0.8199 —
-4.65
$210.37M — $15.62K — $0.81 — $0.8499 — $210.37M — 3.41 $0.24 —
Gold Reserve  GDRZF $1.52 —
-7.32
$205.66M — $37.2K — $1.52 — $1.82 — $205.66M — 0 -$0.09 —
Omai Gold Mines  OMGGF $0.34 —
+0.47
$178.03M — $88.3K — $0.33 — $0.3499 — $178.03M — 0 -$0.01 —
Serabi Gold  SRBIF $2.34 —
-0.43
$177.22M — $200 — $2.35 — $2.35 — $177.22M — 9.00 $0.26 —
Contango Ore  CTGO $14.28 —
-3.38
$174.91M — $163.24K — $13.81 — $14.81 — $174.91M — 0 -$3.49 —
Jaguar Mining  JAGGF $2.12 —
-1.85
$168.14M — $2.54K — $2.07 — $2.18 — $168.14M — 0 -$0.02 —
GoldMining  GLDG $0.8299 —
-0.49
$163.27M — $331.07K — $0.8199 — $0.8399 — $163.27M — 0 -$0.1 —
Minera Alamos  MAIFF $0.26 —
+0.69
$152.06M — $60K — $0.26 — $0.26 — $152.06M — 0 -$0.03 —
Sitka Gold  SITKF $0.44 —
+0.43
$150.71M — $40.6K — $0.4199 — $0.44 — $150.71M — 0 -$0.01 —
Verde Resources  VRDR $0.1199 —
-2.54
$147.39M — $200.65K — $0.1199 — $0.13 — $147.39M — 0 $0 —
Dynacor  DNGDF $3.45 —
+0.29
$145.62M — $100 — $3.44 — $3.44 — $145.62M — 7.66 $0.45 —
Thesis Gold  THSGF $0.68 —
-3.29
$144.49M — $1.3K — $0.68 — $0.68 — $144.49M — 0 $0 —
Steppe Gold  STPGF $0.5699 —
+0.41
$144.11M — $24.5K — $0.54 — $0.5699 — $144.11M — 1.78 $0.32 —
International Tower Hill Mines  THM $0.66 —
-2.08
$138.04M — $205.09K — $0.65 — $0.6999 — $138.04M — 0 -$0.02 —
Mayfair Gold  MFGCF $1.25 —
-3.85
$137.13M — $12.5K — $1.3 — $1.3 — $137.13M — 0 -$0.11 —
U.S. Gold  USAU $9.98 —
-4.04
$129.86M — $253.65K — $9.92 — $10.47 — $129.86M — 0 -$1.37 —
First Mining Gold  FFMGF $0.11 —
+2.61
$118.89M — $574.2K — $0.11 — $0.11 — $118.89M — 0 -$0.01 —
Newcore Gold  NCAUF $0.45 —
-1.75
$112.38M — $5K — $0.45 — $0.45 — $112.38M — 0 -$0.01 —
Monument Mining  MMTMF $0.34 —
+4.62
$112.26M — $63.5K — $0.33 — $0.3499 — $112.26M — 6.79 $0.05 —
Goldgroup Mining  GGAZF $0.65 —
+1.56
$106.11M — $23.95K — $0.64 — $0.67 — $106.11M — 16.25 $0.04 —
Tudor Gold  TDRRF $0.45 —
-3.44
$105.87M — $51.54K — $0.44 — $0.45 — $105.87M — 0 -$0.01 —
Ionic Rare Earths  IXRRF $0.02 —
+159.74
$104.77M — $310K — $0.01 — $0.02 — $104.77M — 0 -$0.01 —
Vista Gold  VGZ $0.78 —
-3.7
$100.81M — $484.23K — $0.77 — $0.8199 — $100.81M — 8.66 $0.09 —
Fortitude Gold  FTCO $3.69 —
-5.63
$95.67M — $157.23K — $3.62 — $3.88 — $95.67M — 0 -$0.08 —
TRX Gold  TRX $0.33 —
-1.51
$94.97M — $823.18K — $0.32 — $0.3499 — $94.97M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.67 —
+6.38
$91.69M — $395.79K — $3.39 — $3.79 — $91.69M — 0 -$2.63 —
Liberty Gold  LGDTF $0.2399 —
+2.52
$90.58M — $8.48K — $0.2399 — $0.2399 — $90.58M — 0 -$0.05 —
Amex Exploration  AMXEF $0.7299 —
+12.84
$88.27M — $247.47K — $0.64 — $0.7299 — $88.27M — 73.12 $0.01 —
Sailfish Royalty  SROYF $1.15 —
-9.45
$88.07M — $230.3K — $1.15 — $1.22 — $88.07M — 57.50 $0.02 —
Goldshore Resources  GSHRF $0.26 —
-2.64
$87.34M — $86K — $0.2399 — $0.26 — $87.34M — 0 -$0.02 —
Aurion Resources  AIRRF $0.5799 —
+0.68
$86.53M — $4K — $0.5799 — $0.5799 — $86.53M — 0 -$0.01 —
Majestic Gold  MJGCF $0.08 —
0
$86.02M — $1K — $0.08 — $0.08 — $86.02M — 8.25 $0.01 —
Radisson Mining Resources  RMRDF $0.25 —
-1.56
$84.21M — $5.3K — $0.25 — $0.25 — $84.21M — 0 $0 —
Loncor Gold  LONCF $0.45 —
-9
$77.53M — $101.76K — $0.4299 — $0.51 — $77.53M — 0 -$0.03 —
Belo Sun Mining  BSXGF $0.16 —
-3.32
$76.73M — $219.5K — $0.16 — $0.17 — $76.73M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin