$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (513)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Zijin Mining Group Company  ZIJMF $2.5
-4.21
$67.21B $6.1K $2.5 $2.5 $67.21B 13.15 $0.19
Newmont  NEM $59.02
+0.46
$65.69B $2.26M $58.59 $59.22 $65.69B 13.44 $4.39
Agnico Eagle Mines  AEM $117.08
-0.52
$59.01B $607.49K $116.26 $118.61 $59.01B 24.90 $4.7
Wheaton Precious Metals  WPM $88.66
-0.21
$40.29B $273.41K $88 $89.41 $40.29B 65.18 $1.36
Franco-Nevada  FNV $158.11
-0.61
$30.52B $134.1K $157.79 $159.57 $30.52B 49.25 $3.21
AngloGold Ashanti  AU $45.85
-1.46
$23.11B $356.49K $45.62 $46.7 $23.11B 14.93 $3.07
Gold Fields  GFI $23.71
-1.29
$21.22B $491.2K $23.55 $23.97 $21.22B 17.18 $1.38
Kinross Gold  KGC $15.2
-0.78
$18.68B $3.59M $15.04 $15.42 $18.68B 15.51 $0.98
Northern Star Resources  NESRF $11.2
-2.61
$16B $900 $11.2 $11.45 $16B 21.13 $0.53
Alamos Gold  AGI $26.05
-1.53
$10.98B $576.85K $25.88 $26.58 $10.98B 42.00 $0.62
Pan American Silver  PAAS $28.7
-0.46
$10.4B $850.29K $28.45 $29.06 $10.4B 33.36 $0.86
Royal Gold  RGLD $158.01
-1.48
$10.4B $129.51K $158 $161.13 $10.4B 26.11 $6.05
Evolution Mining  CAHPF $4.74
-7.06
$9.52B $4.3K $4.69 $4.8 $9.52B 20.60 $0.23
Harmony Gold Mining Company  HMY $14.29
-0.31
$8.89B $543.11K $14.17 $14.4 $8.89B 15.36 $0.93
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Coeur Mining  CDE $8.88
-1
$5.68B $2.1M $8.78 $9.08 $5.68B 30.62 $0.29
Sibanye Stillwater  SBSW $7.77
+3.32
$5.52B $1.75M $7.67 $7.79 $5.52B 0 -$0.58
OR Royalties  OR $26.23
-1.47
$4.92B $125.43K $26.23 $26.87 $4.92B 154.29 $0.17
B2Gold  BTG $3.47
-2.94
$4.58B $12.79M $3.46 $3.59 $4.58B 0 -$0.47
Equinox Gold  EQX $6.04
+0.08
$4.54B $2.64M $6 $6.11 $4.54B 8.50 $0.71
Artemis Gold  ARGTF $18
-0.61
$4.15B $18 $18 $18 $4.15B 0 -$0.07
Eldorado Gold  EGO $19.93
+0.2
$4.1B $259.61K $19.84 $20.23 $4.1B 12.15 $1.64
IAMGOLD  IAG $6.87
-1.08
$3.95B $2.32M $6.79 $6.98 $3.95B 4.70 $1.46
New Gold  NGD $4.71
-0.74
$3.74B $2.42M $4.7 $4.82 $3.74B 26.13 $0.18
Orla Mining  ORLA $10.49
-1.78
$3.42B $214.72K $10.41 $10.75 $3.42B 0 $0
Perseus Mining  PMNXF $2.28
0
$3.09B $10.2K $2.24 $2.29 $3.09B 8.76 $0.26
Sandstorm Gold  SAND $9.73
-1.42
$2.86B $2.49M $9.68 $9.86 $2.86B 97.29 $0.1
Torex Gold Resources  TORXF $31.67
+0.76
$2.74B $365 $31.6 $31.69 $2.74B 21.11 $1.5
Dundee Precious Metals  DPMLF $16.22
0
$2.71B $3.59K $16.15 $16.25 $2.71B 12.28 $1.32
K92 Mining  KNTNF $10.91
+1.39
$2.64B $11.01K $10.8 $11 $2.64B 14.74 $0.74
SSR Mining  SSRM $12.24
-1.13
$2.49B $434.27K $12.15 $12.43 $2.49B 29.85 $0.41
Fortuna Mining  FSM $6.57
+0.31
$2.03B $3.95M $6.49 $6.7 $2.03B 12.63 $0.52
Wesdome Gold Mines  WDOFF $13.17
-0.9
$1.99B $3.7K $13.17 $13.31 $1.99B 14.47 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
NovaGold Resources  NG $4.62
+0.74
$1.88B $498.93K $4.59 $4.7 $1.88B 0 -$0.26
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
West African Resources  WFRSF $1.47
-8.13
$1.68B $1.05K $1.6 $1.6 $1.68B 11.30 $0.13
Seabridge Gold  SA $15.12
-0.43
$1.52B $156.14K $15.1 $15.4 $1.52B 0 -$0.11
Centerra Gold  CGAU $7.11
-0.57
$1.48B $131.98K $7.07 $7.19 $1.48B 39.49 $0.18
Montage Gold  MAUTF $3.24
-0.61
$1.16B $3.43K $3.24 $3.28 $1.16B 0 -$0.22
DRDGOLD  DRD $13.27
-1.35
$1.14B $26.26K $13.25 $13.52 $1.14B 11.95 $1.11
Southern Cross Gold Consolidated  MWSNF $3.9
-1.76
$970.71M $4.7K $3.9 $3.96 $970.71M 0 -$0.06
Snowline Gold  SNWGF $5.84
-0.34
$939.21M $500 $5.84 $5.86 $939.21M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Rupert Resources  RUPRF $3.5
+1.16
$823.55M $3.1K $3.41 $3.5 $823.55M 0 -$0.02
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Rio2  RIOFF $1.17
0
$500.7M $54.6K $1.17 $1.19 $500.7M 117.00 $0.01
Rusoro Mining  RMLFF $0.8
-2.56
$494.19M $24.1K $0.8 $0.81 $494.19M 0 -$0.08
G2 Goldfields  GUYGF $2.01
0
$483.38M $7.04K $2.01 $2.1 $483.38M 0 -$0.03
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
Orezone Gold  ORZCF $0.8
-1.47
$424.57M $1.2K $0.8 $0.8 $424.57M 6.15 $0.13
Gold Reserve  GDRZF $3.53
+2.32
$399.02M $14.63K $3.46 $3.58 $399.02M 0 -$0.21
Caledonia Mining  CMCL $20.54
-1.2
$396.32M $9.87K $20.45 $20.8 $396.32M 22.57 $0.91
Thor Explorations  THXPF $0.55
-3.48
$364.74M $3.14K $0.55 $0.56 $364.74M 3.21 $0.17
Elemental Altus Royalties  ELEMF $1.47
+1.38
$362.7M $10.8K $1.5 $1.5 $362.7M 73.50 $0.02
Galiano Gold  GAU $1.3
-2.96
$335.75M $98.68K $1.3 $1.34 $335.75M 0 -$0.07
Probe Gold  PROBF $1.6
0
$326.33M $2.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.34
-1.76
$317.63M $400 $3.34 $3.34 $317.63M 5.66 $0.59
Omai Gold Mines  OMGGF $0.51
+9.8
$309.96M $32K $0.46 $0.51 $309.96M 0 -$0.02
Mako Mining  MAKOF $3.74
-0.27
$298.49M $166 $3.82 $3.82 $298.49M 12.46 $0.3
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Contango Ore  CTGO $20.16
+1.08
$253.02M $9.81K $20.25 $20.52 $253.02M 0 -$3.23
Steppe Gold  STPGF $0.91
+2.14
$229.31M $8K $0.91 $0.91 $229.31M 4.77 $0.19
Heliostar Metals  HSTXF $0.9
-0.55
$221.44M $5.2K $0.9 $0.9 $221.44M 3.46 $0.26
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.7
0
$215.83M $199 $2.7 $2.7 $215.83M 0 -$0.08
Idaho Strategic Resources  IDR $15.35
+14.81
$215.77M $427.93K $14.35 $15.46 $215.77M 24.75 $0.62
International Tower Hill Mines  THM $0.9499
+2.04
$201.73M $62.35K $0.9399 $0.9699 $201.73M 0 -$0.02
Thesis Gold  THSGF $0.78
+1.04
$184.97M $16K $0.75 $0.75 $184.97M 0 -$0.01
Goldgroup Mining  GGAZF $0.78
+6.85
$169.37M $2.1K $0.75 $0.78 $169.37M 0 -$0.1
U.S. Gold  USAU $12.09
-0.31
$167.78M $42.58K $12.05 $12.3 $167.78M 0 -$1.37
Minera Alamos  MAIFF $0.26
-1.87
$152.23M $33.98K $0.26 $0.27 $152.23M 0 -$0.08
First Mining Gold  FFMGF $0.14
+0.37
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.01
Amex Exploration  AMXEF $1.15
+3.6
$143.28M $17.41K $1.11 $1.15 $143.28M 0 -$0.01
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
GoldMining  GLDG $0.7299
+0.26
$142.49M $102.41K $0.7299 $0.7299 $142.49M 0 -$0.1
Sitka Gold  SITKF $0.4099
+0.22
$140.14M $10K $0.4099 $0.4099 $140.14M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
Hycroft Mining Holding  HYMC $3.43
-1.44
$128.57M $159.07K $3.41 $3.5 $128.57M 0 -$2.1
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Vista Gold  VGZ $1.01
+2.44
$126.08M $272.34K $0.9899 $1.01 $126.08M 12.62 $0.08
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources  NSUPF $0.7199
+0.28
$124.66M $4K $0.7199 $0.7199 $124.66M 0 -$0.05
Radisson Mining Resources  RMRDF $0.32
+2.86
$110.72M $22K $0.32 $0.33 $110.72M 0 -$0.01
Liberty Gold  LGDTF $0.2399
0
$110M $44.4K $0.23 $0.2399 $110M 0 -$0.05
Newcore Gold  NCAUF $0.4299
+3.49
$109.92M $50.5K $0.4199 $0.44 $109.92M 0 -$0.01
Tudor Gold  TDRRF $0.39
+2.34
$102.12M $3K $0.39 $0.39 $102.12M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-1.64
$101.16M $6.5K $0.22 $0.22 $101.16M 0 -$0.02
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
TRX Gold  TRX $0.33
-0.21
$94M $93.16K $0.33 $0.33 $94M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Soma Gold  SMAGF $1
-8.26
$92.28M $1.2K $1 $1 $92.28M 20.00 $0.05
Gold Resource  GORO $0.65
-5.52
$88.69M $1.01M $0.63 $0.6999 $88.69M 0 -$0.62
Fortitude Gold  FTCO $3.6
+1.12
$87.02M $2.3K $3.58 $3.6 $87.02M 0 -$0.03
Augusta Gold  AUGG $0.9899
+5.32
$85.07M $37.72K $0.9599 $1 $85.07M 0 -$0.07
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin