$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%   •   ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
Tüm borsalar
Tüm sektörler
Altın (513)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $51.2 —
-2.35
$69.5B — $5.23K — $50.99 — $52.95 — $69.5B — 13.72 $3.73 —
Zijin Mining Group Company  ZIJMF $2.5 —
-4.21
$67.21B — $6.1K — $2.5 — $2.5 — $67.21B — 13.15 $0.19 —
Newmont  NEM $59.02 —
+0.46
$65.69B — $2.26M — $58.59 — $59.22 — $65.69B — 13.44 $4.39 —
Agnico Eagle Mines  AEM $117.08 —
-0.52
$59.01B — $607.49K — $116.26 — $118.61 — $59.01B — 24.90 $4.7 —
Wheaton Precious Metals  WPM $88.66 —
-0.21
$40.29B — $273.41K — $88 — $89.41 — $40.29B — 65.18 $1.36 —
Franco-Nevada  FNV $158.11 —
-0.61
$30.52B — $134.1K — $157.79 — $159.57 — $30.52B — 49.25 $3.21 —
AngloGold Ashanti  AU $45.85 —
-1.46
$23.11B — $356.49K — $45.62 — $46.7 — $23.11B — 14.93 $3.07 —
Gold Fields  GFI $23.71 —
-1.29
$21.22B — $491.2K — $23.55 — $23.97 — $21.22B — 17.18 $1.38 —
Kinross Gold  KGC $15.2 —
-0.78
$18.68B — $3.59M — $15.04 — $15.42 — $18.68B — 15.51 $0.98 —
Northern Star Resources  NESRF $11.2 —
-2.61
$16B — $900 — $11.2 — $11.45 — $16B — 21.13 $0.53 —
Alamos Gold  AGI $26.05 —
-1.53
$10.98B — $576.85K — $25.88 — $26.58 — $10.98B — 42.00 $0.62 —
Pan American Silver  PAAS $28.7 —
-0.46
$10.4B — $850.29K — $28.45 — $29.06 — $10.4B — 33.36 $0.86 —
Royal Gold  RGLD $158.01 —
-1.48
$10.4B — $129.51K — $158 — $161.13 — $10.4B — 26.11 $6.05 —
Evolution Mining  CAHPF $4.74 —
-7.06
$9.52B — $4.3K — $4.69 — $4.8 — $9.52B — 20.60 $0.23 —
Harmony Gold Mining Company  HMY $14.29 —
-0.31
$8.89B — $543.11K — $14.17 — $14.4 — $8.89B — 15.36 $0.93 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Coeur Mining  CDE $8.88 —
-1
$5.68B — $2.1M — $8.78 — $9.08 — $5.68B — 30.62 $0.29 —
Sibanye Stillwater  SBSW $7.77 —
+3.32
$5.52B — $1.75M — $7.67 — $7.79 — $5.52B — 0 -$0.58 —
OR Royalties  OR $26.23 —
-1.47
$4.92B — $125.43K — $26.23 — $26.87 — $4.92B — 154.29 $0.17 —
B2Gold  BTG $3.47 —
-2.94
$4.58B — $12.79M — $3.46 — $3.59 — $4.58B — 0 -$0.47 —
Equinox Gold  EQX $6.04 —
+0.08
$4.54B — $2.64M — $6 — $6.11 — $4.54B — 8.50 $0.71 —
Artemis Gold  ARGTF $18 —
-0.61
$4.15B — $18 — $18 — $18 — $4.15B — 0 -$0.07 —
Eldorado Gold  EGO $19.93 —
+0.2
$4.1B — $259.61K — $19.84 — $20.23 — $4.1B — 12.15 $1.64 —
IAMGOLD  IAG $6.87 —
-1.08
$3.95B — $2.32M — $6.79 — $6.98 — $3.95B — 4.70 $1.46 —
New Gold  NGD $4.71 —
-0.74
$3.74B — $2.42M — $4.7 — $4.82 — $3.74B — 26.13 $0.18 —
Orla Mining  ORLA $10.49 —
-1.78
$3.42B — $214.72K — $10.41 — $10.75 — $3.42B — 0 $0 —
Perseus Mining  PMNXF $2.28 —
0
$3.09B — $10.2K — $2.24 — $2.29 — $3.09B — 8.76 $0.26 —
Sandstorm Gold  SAND $9.73 —
-1.42
$2.86B — $2.49M — $9.68 — $9.86 — $2.86B — 97.29 $0.1 —
Torex Gold Resources  TORXF $31.67 —
+0.76
$2.74B — $365 — $31.6 — $31.69 — $2.74B — 21.11 $1.5 —
Dundee Precious Metals  DPMLF $16.22 —
0
$2.71B — $3.59K — $16.15 — $16.25 — $2.71B — 12.28 $1.32 —
K92 Mining  KNTNF $10.91 —
+1.39
$2.64B — $11.01K — $10.8 — $11 — $2.64B — 14.74 $0.74 —
SSR Mining  SSRM $12.24 —
-1.13
$2.49B — $434.27K — $12.15 — $12.43 — $2.49B — 29.85 $0.41 —
Fortuna Mining  FSM $6.57 —
+0.31
$2.03B — $3.95M — $6.49 — $6.7 — $2.03B — 12.63 $0.52 —
Wesdome Gold Mines  WDOFF $13.17 —
-0.9
$1.99B — $3.7K — $13.17 — $13.31 — $1.99B — 14.47 $0.91 —
Hochschild Mining  HCHDF $3.63 —
+0.55
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.10 $0.19 —
NovaGold Resources  NG $4.62 —
+0.74
$1.88B — $498.93K — $4.59 — $4.7 — $1.88B — 0 -$0.26 —
Vault Minerals  REDLF $0.27 —
-5.26
$1.84B — $27K — $0.2899 — $0.2899 — $1.84B — 0 $0 —
West African Resources  WFRSF $1.47 —
-8.13
$1.68B — $1.05K — $1.6 — $1.6 — $1.68B — 11.30 $0.13 —
Seabridge Gold  SA $15.12 —
-0.43
$1.52B — $156.14K — $15.1 — $15.4 — $1.52B — 0 -$0.11 —
Centerra Gold  CGAU $7.11 —
-0.57
$1.48B — $131.98K — $7.07 — $7.19 — $1.48B — 39.49 $0.18 —
Montage Gold  MAUTF $3.24 —
-0.61
$1.16B — $3.43K — $3.24 — $3.28 — $1.16B — 0 -$0.22 —
DRDGOLD  DRD $13.27 —
-1.35
$1.14B — $26.26K — $13.25 — $13.52 — $1.14B — 11.95 $1.11 —
Southern Cross Gold Consolidated  MWSNF $3.9 —
-1.76
$970.71M — $4.7K — $3.9 — $3.96 — $970.71M — 0 -$0.06 —
Snowline Gold  SNWGF $5.84 —
-0.34
$939.21M — $500 — $5.84 — $5.86 — $939.21M — 0 -$0.14 —
Resolute Mining  RMGGF $0.44 —
0
$936.78M — $5K — $0.4299 — $0.44 — $936.78M — 0 -$0.01 —
Bellevue Gold  BELGF $0.5899 —
0
$881.25M — $101K — $0.5899 — $0.63 — $881.25M — 11.83 $0.05 —
Rupert Resources  RUPRF $3.5 —
+1.16
$823.55M — $3.1K — $3.41 — $3.5 — $823.55M — 0 -$0.02 —
Asante Gold  ASGOF $1.18 —
-1.67
$597.55M — $6.1K — $1.13 — $1.15 — $597.55M — 0 -$0.14 —
Mineros  MNSAF $1.78 —
-11
$540.38M — $700 — $1.85 — $1.87 — $540.38M — 4.94 $0.36 —
Rio2  RIOFF $1.17 —
0
$500.7M — $54.6K — $1.17 — $1.19 — $500.7M — 117.00 $0.01 —
Rusoro Mining  RMLFF $0.8 —
-2.56
$494.19M — $24.1K — $0.8 — $0.81 — $494.19M — 0 -$0.08 —
G2 Goldfields  GUYGF $2.01 —
0
$483.38M — $7.04K — $2.01 — $2.1 — $483.38M — 0 -$0.03 —
ATEX Resources  ECRTF $1.55 —
-3.13
$447.27M — $5.9K — $1.55 — $1.75 — $447.27M — 0 -$0.16 —
Orezone Gold  ORZCF $0.8 —
-1.47
$424.57M — $1.2K — $0.8 — $0.8 — $424.57M — 6.15 $0.13 —
Gold Reserve  GDRZF $3.53 —
+2.32
$399.02M — $14.63K — $3.46 — $3.58 — $399.02M — 0 -$0.21 —
Caledonia Mining  CMCL $20.54 —
-1.2
$396.32M — $9.87K — $20.45 — $20.8 — $396.32M — 22.57 $0.91 —
Thor Explorations  THXPF $0.55 —
-3.48
$364.74M — $3.14K — $0.55 — $0.56 — $364.74M — 3.21 $0.17 —
Elemental Altus Royalties  ELEMF $1.47 —
+1.38
$362.7M — $10.8K — $1.5 — $1.5 — $362.7M — 73.50 $0.02 —
Galiano Gold  GAU $1.3 —
-2.96
$335.75M — $98.68K — $1.3 — $1.34 — $335.75M — 0 -$0.07 —
Probe Gold  PROBF $1.6 —
0
$326.33M — $2.85K — $1.6 — $1.62 — $326.33M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.34 —
-1.76
$317.63M — $400 — $3.34 — $3.34 — $317.63M — 5.66 $0.59 —
Omai Gold Mines  OMGGF $0.51 —
+9.8
$309.96M — $32K — $0.46 — $0.51 — $309.96M — 0 -$0.02 —
Mako Mining  MAKOF $3.74 —
-0.27
$298.49M — $166 — $3.82 — $3.82 — $298.49M — 12.46 $0.3 —
Orogen Royalties  OGNRF $1.43 —
+1.42
$290.27M — $16.61K — $1.41 — $1.42 — $290.27M — 143.00 $0.01 —
Contango Ore  CTGO $20.16 —
+1.08
$253.02M — $9.81K — $20.25 — $20.52 — $253.02M — 0 -$3.23 —
Steppe Gold  STPGF $0.91 —
+2.14
$229.31M — $8K — $0.91 — $0.91 — $229.31M — 4.77 $0.19 —
Heliostar Metals  HSTXF $0.9 —
-0.55
$221.44M — $5.2K — $0.9 — $0.9 — $221.44M — 3.46 $0.26 —
Serabi Gold  SRBIF $2.4 —
+0.14
$219.42M — $1.02K — $2.5 — $2.5 — $219.42M — 5.45 $0.44 —
Jaguar Mining  JAGGF $2.7 —
0
$215.83M — $199 — $2.7 — $2.7 — $215.83M — 0 -$0.08 —
Idaho Strategic Resources  IDR $15.35 —
+14.81
$215.77M — $427.93K — $14.35 — $15.46 — $215.77M — 24.75 $0.62 —
International Tower Hill Mines  THM $0.9499 —
+2.04
$201.73M — $62.35K — $0.9399 — $0.9699 — $201.73M — 0 -$0.02 —
Thesis Gold  THSGF $0.78 —
+1.04
$184.97M — $16K — $0.75 — $0.75 — $184.97M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.78 —
+6.85
$169.37M — $2.1K — $0.75 — $0.78 — $169.37M — 0 -$0.1 —
U.S. Gold  USAU $12.09 —
-0.31
$167.78M — $42.58K — $12.05 — $12.3 — $167.78M — 0 -$1.37 —
Minera Alamos  MAIFF $0.26 —
-1.87
$152.23M — $33.98K — $0.26 — $0.27 — $152.23M — 0 -$0.08 —
First Mining Gold  FFMGF $0.14 —
+0.37
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.01 —
Amex Exploration  AMXEF $1.15 —
+3.6
$143.28M — $17.41K — $1.11 — $1.15 — $143.28M — 0 -$0.01 —
Dynacor  DNGDF $3.38 —
+1.81
$143.18M — $3.9K — $3.31 — $3.32 — $143.18M — 7.51 $0.45 —
GoldMining  GLDG $0.7299 —
+0.26
$142.49M — $102.41K — $0.7299 — $0.7299 — $142.49M — 0 -$0.1 —
Sitka Gold  SITKF $0.4099 —
+0.22
$140.14M — $10K — $0.4099 — $0.4099 — $140.14M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.2999 —
+1.27
$134.75M — $9.8K — $0.2899 — $0.2999 — $134.75M — 0 -$0.02 —
Majestic Gold  MJGCF $0.1199 —
-0.41
$129.66M — $49.5K — $0.1199 — $0.1199 — $129.66M — 12.09 $0.01 —
Hycroft Mining Holding  HYMC $3.43 —
-1.44
$128.57M — $159.07K — $3.41 — $3.5 — $128.57M — 0 -$2.1 —
Sailfish Royalty  SROYF $1.71 —
-0.58
$128.55M — $1.7K — $1.71 — $1.72 — $128.55M — 171.00 $0.01 —
Vista Gold  VGZ $1.01 —
+2.44
$126.08M — $272.34K — $0.9899 — $1.01 — $126.08M — 12.62 $0.08 —
Verde Resources  VRDR $0.1 —
0
$125.28M — $6K — $0.1 — $0.1 — $125.28M — 0 $0 —
Northern Superior Resources  NSUPF $0.7199 —
+0.28
$124.66M — $4K — $0.7199 — $0.7199 — $124.66M — 0 -$0.05 —
Radisson Mining Resources  RMRDF $0.32 —
+2.86
$110.72M — $22K — $0.32 — $0.33 — $110.72M — 0 -$0.01 —
Liberty Gold  LGDTF $0.2399 —
0
$110M — $44.4K — $0.23 — $0.2399 — $110M — 0 -$0.05 —
Newcore Gold  NCAUF $0.4299 —
+3.49
$109.92M — $50.5K — $0.4199 — $0.44 — $109.92M — 0 -$0.01 —
Tudor Gold  TDRRF $0.39 —
+2.34
$102.12M — $3K — $0.39 — $0.39 — $102.12M — 0 -$0.01 —
Belo Sun Mining  BSXGF $0.22 —
-1.64
$101.16M — $6.5K — $0.22 — $0.22 — $101.16M — 0 -$0.02 —
Monument Mining  MMTMF $0.2999 —
0
$98.64M — $8K — $0.2999 — $0.2999 — $98.64M — 4.28 $0.07 —
TRX Gold  TRX $0.33 —
-0.21
$94M — $93.16K — $0.33 — $0.33 — $94M — 0 -$0.01 —
Laurion Mineral Exploration  LMEFF $0.34 —
+1.7
$92.62M — $9.04K — $0.33 — $0.34 — $92.62M — 0 -$0.01 —
Soma Gold  SMAGF $1 —
-8.26
$92.28M — $1.2K — $1 — $1 — $92.28M — 20.00 $0.05 —
Gold Resource  GORO $0.65 —
-5.52
$88.69M — $1.01M — $0.63 — $0.6999 — $88.69M — 0 -$0.62 —
Fortitude Gold  FTCO $3.6 —
+1.12
$87.02M — $2.3K — $3.58 — $3.6 — $87.02M — 0 -$0.03 —
Augusta Gold  AUGG $0.9899 —
+5.32
$85.07M — $37.72K — $0.9599 — $1 — $85.07M — 0 -$0.07 —
Aurion Resources  AIRRF $0.56 —
+1.28
$83.17M — $1K — $0.55 — $0.55 — $83.17M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin