$3.55T
Toplam piyasa değeri
$113.03B
Toplam hacim
BTC 60.52%   •   ETH 9.23%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
Tüm borsalar
Tüm sektörler
Altın (513)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.3 —
-4.17
$64.74B — $700 — $2.3 — $2.3 — $64.74B — 12.10 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $45.35 —
-0.61
$64.2B — $2.32K — $45.35 — $45.66 — $64.2B — 12.19 $3.72 —
Agnico Eagle Mines  AEM $117.87 —
+1.35
$59.35B — $2.19M — $116.12 — $117.96 — $59.35B — 25.07 $4.7 —
Newmont  NEM $52.85 —
+0.27
$58.82B — $7.57M — $52.41 — $53.05 — $58.82B — 12.03 $4.39 —
Wheaton Precious Metals  WPM $86.17 —
+0.95
$39.11B — $1.25M — $84.86 — $86.2 — $39.11B — 62.89 $1.37 —
Franco-Nevada  FNV $168.5 —
+0.15
$32.59B — $456.49K — $166.91 — $169.86 — $32.59B — 52.32 $3.22 —
AngloGold Ashanti  AU $44.04 —
+2.18
$22.2B — $2.11M — $43.65 — $44.26 — $22.2B — 14.34 $3.07 —
Gold Fields  GFI $22.72 —
+2.53
$20.42B — $1.91M — $22.4 — $22.74 — $20.42B — 16.46 $1.38 —
Northern Star Resources  NESRF $13 —
-3.35
$18.94B — $100 — $13.45 — $13.45 — $18.94B — 24.07 $0.54 —
Kinross Gold  KGC $14.79 —
+1.93
$18.14B — $20.78M — $14.55 — $14.81 — $18.14B — 15.09 $0.98 —
Royal Gold  RGLD $178.48 —
-0.11
$11.76B — $285.78K — $177.6 — $179.91 — $11.76B — 29.59 $6.03 —
Evolution Mining  CAHPF $5.68 —
0
$11.67B — $120 — $5.68 — $5.68 — $11.67B — 24.69 $0.23 —
Alamos Gold  AGI $25.72 —
-0.04
$10.89B — $2.11M — $25.58 — $26.09 — $10.89B — 41.48 $0.62 —
Harmony Gold Mining Company  HMY $14.65 —
+1.38
$9.62B — $5.11M — $14.33 — $14.7 — $9.62B — 15.75 $0.93 —
Pan American Silver  PAAS $24.39 —
+1.2
$8.83B — $3.68M — $23.99 — $24.41 — $8.83B — 28.36 $0.86 —
Endeavour Mining  EDVMF $30.89 —
+0.95
$7.44B — $1.26K — $30.7 — $30.95 — $7.44B — 0 -$0.42 —
Coeur Mining  CDE $8.43 —
+4.33
$5.39B — $17.08M — $8.11 — $8.45 — $5.39B — 28.10 $0.3 —
OR Royalties  OR $25.13 —
+1.09
$4.71B — $493.21K — $24.77 — $25.19 — $4.71B — 147.82 $0.17 —
B2Gold  BTG $3.46 —
+2.37
$4.57B — $32.38M — $3.36 — $3.46 — $4.57B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.16 —
+1.48
$4.38B — $13.74M — $6.04 — $6.19 — $4.38B — 0 -$0.58 —
Eldorado Gold  EGO $20.09 —
+1.36
$4.13B — $826.17K — $19.86 — $20.13 — $4.13B — 12.10 $1.66 —
IAMGOLD  IAG $6.84 —
-2.98
$4.08B — $16.25M — $6.82 — $7.08 — $4.08B — 4.68 $1.46 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.75 —
-0.63
$3.58B — $2.29K — $15.75 — $15.88 — $3.58B — 0 -$0.07 —
New Gold  NGD $4.4 —
+2.33
$3.48B — $19.29M — $4.27 — $4.41 — $3.48B — 24.44 $0.18 —
Orla Mining  ORLA $10.42 —
+1.96
$3.39B — $675.78K — $10.02 — $10.42 — $3.39B — 0 $0 —
Perseus Mining  PMNXF $2.4 —
0
$3.33B — $1.94K — $2.4 — $2.45 — $3.33B — 9.23 $0.26 —
Equinox Gold  EQX $6.67 —
+0.3
$3.05B — $8.71M — $6.6 — $6.75 — $3.05B — 9.39 $0.71 —
Torex Gold Resources  TORXF $32.42 —
-0.15
$2.8B — $1.31K — $31.99 — $32.6 — $2.8B — 21.61 $1.5 —
Greatland Gold  GRLGF $0.2099 —
0
$2.74B — $5K — $0.1799 — $0.1799 — $2.74B — 0 $0 —
Sandstorm Gold  SAND $8.92 —
+1.71
$2.62B — $5.82M — $8.74 — $8.94 — $2.62B — 89.20 $0.1 —
Dundee Precious Metals  DPMLF $15.49 —
+0.72
$2.61B — $3.32K — $15.35 — $15.57 — $2.61B — 11.64 $1.33 —
K92 Mining  KNTNF $10.12 —
-0.59
$2.46B — $13.53K — $9.98 — $10.26 — $2.46B — 13.67 $0.74 —
SSR Mining  SSRM $11.74 —
+2.44
$2.38B — $1.75M — $11.39 — $11.75 — $2.38B — 28.63 $0.41 —
Ramelius Resources  RMLRF $1.76 —
0
$2.08B — $100 — $1.58 — $1.58 — $2.08B — 8.80 $0.2 —
Wesdome Gold Mines  WDOFF $13.69 —
+1.18
$2.06B — $19.31K — $13.43 — $13.69 — $2.06B — 15.21 $0.9 —
Calibre Mining  CXBMF $2.32 —
+0.43
$2B — $9.7K — $2.32 — $2.34 — $2B — 33.14 $0.07 —
Hochschild Mining  HCHDF $3.72 —
+0.54
$1.98B — $300 — $3.72 — $3.72 — $1.98B — 19.57 $0.19 —
West African Resources  WFRSF $1.65 —
+1.85
$1.97B — $30.2K — $1.65 — $1.65 — $1.97B — 11.78 $0.14 —
Vault Minerals  REDLF $0.28 —
0
$1.9B — $4.5K — $0.2899 — $0.2899 — $1.9B — 28.00 $0.01 —
Fortuna Mining  FSM $5.97 —
+2.23
$1.83B — $15.7M — $5.81 — $6 — $1.83B — 11.48 $0.52 —
Centerra Gold  CGAU $7.17 —
+1.85
$1.49B — $634.65K — $7.07 — $7.17 — $1.49B — 39.83 $0.18 —
NovaGold Resources  NG $3.58 —
+1.42
$1.43B — $3.53M — $3.51 — $3.64 — $1.43B — 0 -$0.14 —
DRDGOLD  DRD $15.23 —
+2.01
$1.34B — $217.7K — $14.95 — $15.25 — $1.34B — 13.72 $1.11 —
Seabridge Gold  SA $12.39 —
0
$1.25B — $647.06K — $12.27 — $12.57 — $1.25B — 0 -$0.11 —
Montage Gold  MAUTF $3.27 —
-2.39
$1.18B — $4.7K — $3.26 — $3.29 — $1.18B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $3.75 —
+0.27
$908.49M — $4.16K — $3.75 — $3.75 — $908.49M — 0 -$0.05 —
Snowline Gold  SNWGF $5.53 —
+2.41
$888.13M — $27.45K — $5.3 — $5.53 — $888.13M — 0 -$0.15 —
Rupert Resources  RUPRF $3.72 —
0
$883.09M — $300 — $3.72 — $3.73 — $883.09M — 0 -$0.02 —
Resolute Mining  RMGGF $0.4 —
0
$851.65M — $2.5K — $0.34 — $0.34 — $851.65M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.35 —
-0.84
$570.69M — $29.04K — $2.3 — $2.38 — $570.69M — 0 -$0.03 —
Orezone Gold  ORZCF $0.91 —
+2.44
$482.79M — $146.8K — $0.89 — $0.91 — $482.79M — 6.99 $0.13 —
ATEX Resources  ECRTF $1.6 —
+10.34
$455.28M — $400 — $1.6 — $1.6 — $455.28M — 0 -$0.15 —
Asante Gold  ASGOF $0.91 —
+9.82
$454.59M — $7.2K — $0.8199 — $0.91 — $454.59M — 0 -$0.17 —
Lumina Gold  LMGDF $0.9 —
+1.12
$377.61M — $41.67K — $0.89 — $0.9 — $377.61M — 0 -$0.13 —
Probe Gold  PROBF $1.83 —
+1.1
$373.24M — $22.74K — $1.8 — $1.87 — $373.24M — 0 -$0.12 —
Galiano Gold  GAU $1.4 —
+2.19
$360.56M — $458K — $1.35 — $1.4 — $360.56M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.59 —
-2.97
$350.37M — $200 — $3.59 — $3.59 — $350.37M — 6.18 $0.58 —
Rio2  RIOFF $0.8 —
-0.81
$342.88M — $27.5K — $0.8 — $0.81 — $342.88M — 80.00 $0.01 —
Thor Explorations  THXPF $0.51 —
-0.27
$339M — $59.57K — $0.51 — $0.53 — $339M — 3.91 $0.13 —
Caledonia Mining  CMCL $17.2 —
+1.71
$331.87M — $145.33K — $16.38 — $17.2 — $331.87M — 18.90 $0.91 —
Rusoro Mining  RMLFF $0.4699 —
+1.29
$290.48M — $4.2K — $0.46 — $0.4699 — $290.48M — 0 -$0.04 —
Mako Mining  MAKOF $3.49 —
-0.29
$279.16M — $5.33K — $3.48 — $3.51 — $279.16M — 13.42 $0.26 —
Orogen Royalties  OGNRF $1.33 —
0
$268.37M — $14.43K — $1.33 — $1.34 — $268.37M — 133.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.09 —
+1.87
$267.88M — $10.4K — $1.09 — $1.12 — $267.88M — 54.50 $0.02 —
Contango Ore  CTGO $20.25 —
-0.59
$255.71M — $135.62K — $19.5 — $20.94 — $255.71M — 0 -$3.23 —
Heliostar Metals  HSTXF $0.9899 —
+0.26
$248.28M — $67.1K — $0.9599 — $1 — $248.28M — 3.97 $0.25 —
Jaguar Mining  JAGGF $2.7 —
+4.25
$214.15M — $19.42K — $2.58 — $2.73 — $214.15M — 0 -$0.08 —
Idaho Strategic Resources  IDR $14.06 —
+0.14
$197.63M — $371.09K — $13.77 — $14.62 — $197.63M — 22.67 $0.62 —
Serabi Gold  SRBIF $2.1 —
0
$191.99M — $17K — $2.05 — $2.05 — $191.99M — 5.67 $0.37 —
International Tower Hill Mines  THM $0.8199 —
-1.3
$175.54M — $158.99K — $0.81 — $0.8599 — $175.54M — 0 -$0.02 —
Gold Reserve  GDRZF $1.53 —
+9.29
$172.95M — $31.1K — $1.47 — $1.58 — $172.95M — 0 -$0.1 —
Steppe Gold  STPGF $0.67 —
-0.74
$170.07M — $13K — $0.65 — $0.67 — $170.07M — 3.52 $0.19 —
Omai Gold Mines  OMGGF $0.33 —
+4.74
$167.91M — $7K — $0.33 — $0.33 — $167.91M — 0 -$0.01 —
Thesis Gold  THSGF $0.76 —
-1.3
$167.32M — $4K — $0.76 — $0.77 — $167.32M — 0 $0 —
Minera Alamos  MAIFF $0.26 —
-1.51
$157.84M — $54.77K — $0.26 — $0.26 — $157.84M — 0 -$0.03 —
Vista Gold  VGZ $1.22 —
0
$152.29M — $381K — $1.2 — $1.24 — $152.29M — 15.25 $0.08 —
GoldMining  GLDG $0.76 —
-0.76
$151.25M — $871.45K — $0.75 — $0.77 — $151.25M — 0 -$0.1 —
Dynacor  DNGDF $3.46 —
+0.29
$146.91M — $2.5K — $3.46 — $3.46 — $146.91M — 7.68 $0.45 —
U.S. Gold  USAU $11.43 —
+5.44
$145.08M — $269.56K — $10.88 — $11.44 — $145.08M — 0 -$1.44 —
Amex Exploration  AMXEF $1 —
+3.43
$122.41M — $4.19K — $1 — $1.01 — $122.41M — 0 -$0.01 —
First Mining Gold  FFMGF $0.11 —
-2.35
$121.39M — $156.14K — $0.11 — $0.1199 — $121.39M — 0 -$0.01 —
Sitka Gold  SITKF $0.3499 —
+5.87
$119.37M — $100.6K — $0.32 — $0.3499 — $119.37M — 0 -$0.01 —
Verde Resources  VRDR $0.1 —
0
$119.02M — $4.08K — $0.1 — $0.1 — $119.02M — 0 $0 —
Goldgroup Mining  GGAZF $0.7099 —
-1
$117.64M — $2K — $0.7099 — $0.7099 — $117.64M — 0 -$0.03 —
Newcore Gold  NCAUF $0.44 —
-2.22
$113.92M — $27.7K — $0.44 — $0.44 — $113.92M — 0 -$0.02 —
Majestic Gold  MJGCF $0.11 —
+0.95
$110.52M — $10K — $0.11 — $0.11 — $110.52M — 10.59 $0.01 —
Monument Mining  MMTMF $0.34 —
-0.59
$110.35M — $25K — $0.34 — $0.34 — $110.35M — 6.71 $0.05 —
Sailfish Royalty  SROYF $1.49 —
0
$104.69M — $100 — $1.5 — $1.5 — $104.69M — 149.00 $0.01 —
Tudor Gold  TDRRF $0.3599 —
-12.8
$96.12M — $50.15K — $0.3599 — $0.4 — $96.12M — 0 -$0.01 —
Liberty Gold  LGDTF $0.2099 —
-5.91
$96.06M — $368.5K — $0.2099 — $0.22 — $96.06M — 0 -$0.05 —
TRX Gold  TRX $0.34 —
+2.67
$95.52M — $368.38K — $0.33 — $0.34 — $95.52M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.25 —
+0.19
$86.94M — $13K — $0.25 — $0.25 — $86.94M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.25 —
+0.85
$85.94M — $9.02K — $0.25 — $0.25 — $85.94M — 0 -$0.01 —
Aurion Resources  AIRRF $0.55 —
-1.78
$82.69M — $20K — $0.55 — $0.55 — $82.69M — 0 -$0.02 —
Loncor Gold  LONCF $0.4699 —
+7.49
$80.79M — $107.36K — $0.4299 — $0.4799 — $80.79M — 0 -$0.04 —
Gold Resource  GORO $0.5799 —
+1.75
$79.14M — $455.08K — $0.5699 — $0.5999 — $79.14M — 0 -$0.63 —
Revival Gold  RVLGF $0.4 —
+8.14
$79.04M — $264.65K — $0.3699 — $0.4 — $79.04M — 0 -$0.08 —
Eloro Resources  ELRRF $0.8199 —
+4.41
$76.44M — $4.56K — $0.81 — $0.8199 — $76.44M — 0 -$0.1 —
Hycroft Mining Holding  HYMC $2.98 —
-1.32
$75.45M — $207.72K — $2.95 — $3.09 — $75.45M — 0 -$2.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin