Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (289)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
Hammadde (345)
- {{item.name}}
- Tüm sektörler
- Hammadde (345)
Altın (345)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (540)
- Altın (345)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (158)
- Kok Kömürü (11)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.62 — |
+4.95
|
$107.19B — | $400.00 — | $80.62 — | $80.62 — | $107.19B — | 12.01 | $6.71 — | ||
|
Newmont
NEM
US
|
$98.70 — |
+1.14
|
$105.37B — | $1.24M — | $97.37 — | $99.08 — | $105.37B — | 12.80 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.70 — |
-2.63
|
$98.39B — | $110.00 — | $3.70 — | $3.70 — | $98.39B — | 10.88 | $0.34 — | ||
|
Agnico Eagle Mines
AEM
US
|
$161.04 — |
+2.08
|
$80.53B — | $449.67K — | $157.40 — | $161.29 — | $80.53B — | 15.16 | $10.62 — | ||
|
Barrick Mining
B
US
|
$39.73 — |
+1.61
|
$66.73B — | $2.01M — | $39.03 — | $39.80 — | $66.73B — | 10.97 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$114.48 — |
+1.62
|
$51.99B — | $196.13K — | $112.64 — | $114.72 — | $51.99B — | 28.98 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$85.71 — |
+3.04
|
$43.34B — | $320.32K — | $84.37 — | $85.74 — | $43.34B — | 12.58 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$205.16 — |
-1.32
|
$39.57B — | $52.12K — | $204.69 — | $209.96 — | $39.57B — | 28.93 | $7.09 — | ||
|
Gold Fields
GFI
US
|
$36.49 — |
+1.64
|
$32.64B — | $471.16K — | $35.90 — | $36.55 — | $32.64B — | 9.26 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.21 — |
+1.43
|
$30.11B — | $1.44M — | $24.67 — | $25.29 — | $30.11B — | 10.72 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$47.03 — |
+1.07
|
$19.82B — | $938.00K — | $46.30 — | $47.23 — | $19.82B — | 14.83 | $3.17 — | ||
|
Northern Star Resources
NESRF
US
|
$13.58 — |
+2.11
|
$19.38B — | $2.07K — | $12.90 — | $13.40 — | $19.38B — | 16.36 | $0.83 — | ||
|
Royal Gold
RGLD
US
|
$207.08 — |
+1.23
|
$17.57B — | $58.11K — | $203.77 — | $207.21 — | $17.57B — | 25.07 | $8.26 — | ||
|
Coeur Mining
CDE
US
|
$16.95 — |
+3.32
|
$17.46B — | $3.49M — | $16.51 — | $16.95 — | $17.46B — | 13.66 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
Alamos Gold
AGI
US
|
$34.88 — |
+1.13
|
$14.65B — | $428.19K — | $34.30 — | $35.14 — | $14.65B — | 13.89 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$50.00 — |
+2.4
|
$12.06B — | $250.00 — | $50.00 — | $50.00 — | $12.06B — | 14.36 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.57 — |
+2.3
|
$9.83B — | $800.40K — | $15.51 — | $15.77 — | $9.83B — | 10.04 | $1.55 — | ||
IAMGOLD
IAG
US
|
$16.34 — |
+1.27
|
$9.45B — | $585.30K — | $15.99 — | $16.38 — | $9.45B — | 9.55 | $1.71 — | ||
|
Equinox Gold
EQX
US
|
$10.39 — |
+1.51
|
$8.20B — | $1.69M — | $10.21 — | $10.41 — | $8.20B — | 28.09 | $0.37 — | ||
Eldorado Gold
EGO
US
|
$30.36 — |
+1.32
|
$7.91B — | $148.49K — | $29.95 — | $30.54 — | $7.91B — | 10.61 | $2.86 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
DPM Metals
DPMLF
US
|
$32.25 — |
+1.96
|
$7.13B — | $300.00 — | $31.96 — | $32.25 — | $7.13B — | 12.64 | $2.55 — | ||
|
OR Royalties
OR
US
|
$33.20 — |
+1.41
|
$6.22B — | $80.34K — | $32.63 — | $33.24 — | $6.22B — | 24.77 | $1.34 — | ||
|
G Mining Ventures
GMINF
US
|
$25.10 — |
+3.76
|
$5.97B — | $10.66K — | $23.10 — | $25.50 — | $5.97B — | 16.95 | $1.48 — | ||
|
B2Gold
BTG
US
|
$4.14 — |
+1.34
|
$5.52B — | $2.00M — | $4.07 — | $4.16 — | $5.52B — | 10.90 | $0.38 — | ||
|
SSR Mining
SSRM
US
|
$26.55 — |
+0.85
|
$5.51B — | $255.74K — | $26.09 — | $26.70 — | $5.51B — | 10.17 | $2.61 — | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$10.65 — |
+5.65
|
$4.29B — | $2.50K — | $9.60 — | $10.65 — | $4.29B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.00 — |
-0.44
|
$3.92B — | $2.07K — | $16.00 — | $16.36 — | $3.92B — | 12.40 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
Torex Gold Resources
TORXF
US
|
$39.76 — |
+0.56
|
$3.71B — | $11.09K — | $37.19 — | $40.09 — | $3.71B — | 6.37 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.52 — |
+1.54
|
$3.64B — | $448.52K — | $10.32 — | $10.54 — | $3.64B — | 14.61 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.27 — |
+2.83
|
$3.19B — | $612.40K — | $7.08 — | $7.38 — | $3.19B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$15.93 — |
+1.98
|
$3.16B — | $189.23K — | $15.63 — | $15.96 — | $3.16B — | 5.13 | $3.10 — | ||
Seabridge Gold
SA
US
|
$27.43 — |
+1.63
|
$2.95B — | $118.15K — | $26.88 — | $27.61 — | $2.95B — | 0 | -$0.50 — | ||
Fortuna Mining
FSM
US
|
$8.77 — |
+1.8
|
$2.66B — | $693.55K — | $8.62 — | $8.80 — | $2.66B — | 8.11 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.77 — |
+0.91
|
$2.64B — | $5.40K — | $17.71 — | $17.85 — | $2.64B — | 9.25 | $1.92 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.54 — |
+1.37
|
$2.33B — | $394.42K — | $25.16 — | $25.87 — | $2.33B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$23.70 — |
+3.27
|
$2.06B — | $68.95K — | $23.32 — | $23.80 — | $2.06B — | 15.19 | $1.56 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.10 — |
0
|
$1.58B — | $100.00 — | $6.10 — | $6.10 — | $1.58B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$6.55 — |
-0.61
|
$1.54B — | $25.79K — | $6.25 — | $6.57 — | $1.54B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.63 — |
-0.23
|
$1.52B — | $1.39K — | $8.63 — | $8.70 — | $1.52B — | 0 | -$0.26 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Alkane Resources
ALKEF
US
|
$1.00 — |
-2.16
|
$1.36B — | $9.40K — | $1.00 — | $1.01 — | $1.36B — | 16.63 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.60 — |
-0.62
|
$1.07B — | $21.70K — | $1.59 — | $1.60 — | $1.07B — | 11.42 | $0.14 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.55 — |
-0.64
|
$1.05B — | $100.00 — | $1.55 — | $1.55 — | $1.05B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$1.89 — |
+1.07
|
$1.04B — | $13.93K — | $1.89 — | $1.91 — | $1.04B — | 189.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
+1.45
|
$724.56M — | $1.10K — | $4.84 — | $4.99 — | $724.56M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.88 — |
+1.05
|
$664.73M — | $267.22K — | $2.83 — | $2.94 — | $664.73M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.55 — |
+0.65
|
$595.33M — | $218.16K — | $1.51 — | $1.57 — | $595.33M — | 0 | -$0.17 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.92 — |
+10.47
|
$555.89M — | $67.31K — | $0.81 — | $0.92 — | $555.89M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$34.88 — |
+1.07
|
$551.45M — | $28.32K — | $34.00 — | $35.22 — | $551.45M — | 24.56 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.06 — |
+0.49
|
$547.60M — | $116.41K — | $2.02 — | $2.07 — | $547.60M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.07 — |
+1.47
|
$540.71M — | $411.43K — | $2.02 — | $2.07 — | $540.71M — | 18.81 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.81 — |
+6.18
|
$537.92M — | $117.66K — | $0.75 — | $0.82 — | $537.92M — | 2.52 | $0.32 — | ||
Liberty Gold
LGDTF
US
|
$1.00 — |
+1.77
|
$530.40M — | $5.50K — | $1.00 — | $1.01 — | $530.40M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
+6.49
|
$516.58M — | $15.50K — | $0.54 — | $0.58 — | $516.58M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$16.12 — |
+1.06
|
$496.03M — | $49.79K — | $15.96 — | $16.43 — | $496.03M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$3.09 — |
-2.43
|
$480.74M — | $1.45K — | $3.03 — | $3.09 — | $480.74M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$4.00 — |
+1.52
|
$439.80M — | $1.00K — | $3.99 — | $4.02 — | $439.80M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-1.61
|
$422.18M — | $97.89K — | $0.30 — | $0.30 — | $422.18M — | 0 | -$0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
+5.71
|
$420.31M — | $21.19K — | $0.67 — | $0.74 — | $420.31M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.89 — |
0
|
$394.74M — | $2.00K — | $0.89 — | $0.90 — | $394.74M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$19.87 — |
+1.86
|
$383.82M — | $19.99K — | $19.53 — | $19.87 — | $383.82M — | 6.24 | $3.18 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.28 — |
+0.79
|
$357.26M — | $9.57K — | $1.27 — | $1.30 — | $357.26M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
+2.35
|
$334.50M — | $400.00 — | $3.92 — | $4.03 — | $334.50M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.25 — |
+2.5
|
$329.17M — | $181.98K — | $2.21 — | $2.28 — | $329.17M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-5.41
|
$316.61M — | $5.20K — | $1.04 — | $1.10 — | $316.61M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+0.89
|
$302.95M — | $387.87K — | $0.90 — | $0.93 — | $302.95M — | 0 | -$0.07 — | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+5.08
|
$292.87M — | $5.00K — | $0.69 — | $0.69 — | $292.87M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.30 — |
+4.84
|
$288.01M — | $200.00 — | $1.30 — | $1.30 — | $288.01M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
+2.27
|
$272.36M — | $20.00K — | $0.63 — | $0.63 — | $272.36M — | 0 | $0.00 — | ||
U.S. Gold
USAU
US
|
$15.57 — |
+2.23
|
$256.92M — | $77.24K — | $15.28 — | $15.69 — | $256.92M — | 0 | -$1.47 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+2.41
|
$245.49M — | $5.00K — | $0.60 — | $0.60 — | $245.49M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
Sailfish Royalty
SROYF
US
|
$3.03 — |
+0.56
|
$232.98M — | $2.10K — | $3.01 — | $3.01 — | $232.98M — | 151.50 | $0.02 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
+1.64
|
$214.66M — | $1.50K — | $0.62 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
Tectonic Metals
TETOF
US
|
$1.58 — |
+6.84
|
$211.87M — | $4.70K — | $1.47 — | $1.58 — | $211.87M — | 0 | -$0.27 — | ||
|
GoldMining
GLDG
US
|
$0.98 — |
+4.78
|
$210.77M — | $159.88K — | $0.95 — | $0.99 — | $210.77M — | 0 | -$0.06 — | ||
|
Cabral Gold
CBGZF
US
|
$0.68 — |
0
|
$206.61M — | $4.50K — | $0.68 — | $0.70 — | $206.61M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.87 — |
+0.96
|
$180.74M — | $8.10K — | $0.87 — | $0.90 — | $180.74M — | 0 | -$0.09 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.24 — |
+3.33
|
$168.24M — | $22.45K — | $1.23 — | $1.24 — | $168.24M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.36 — |
+4.62
|
$162.73M — | $4.56K — | $1.30 — | $1.33 — | $162.73M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.51 — |
-0.1
|
$161.60M — | $5.00K — | $0.51 — | $0.52 — | $161.60M — | 0 | -$0.05 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.84
|
$155.01M — | $35.00K — | $0.28 — | $0.29 — | $155.01M — | 0 | -$0.05 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.04 — |
+2
|
$146.54M — | $7.10K — | $1.88 — | $2.04 — | $146.54M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-0.43
|
$137.60M — | $40.72K — | $0.44 — | $0.46 — | $137.60M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $79.38K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.71 — |
-0.21
|
$128.06M — | $1.70K — | $4.71 — | $4.71 — | $128.06M — | 0 | -$0.09 — | ||
|
Golconda Gold
GGGOF
US
|
$1.71 — |
+6.88
|
$122.10M — | $26.60K — | $1.63 — | $1.71 — | $122.10M — | 9.50 | $0.18 — | ||
|
K2 Gold
KTGDF
US
|
$0.48 — |
+1.48
|
$116.27M — | $39.00K — | $0.48 — | $0.48 — | $116.27M — | 0 | -$0.03 — | ||
Paramount Gold Nevada
PZG
US
|
$1.21 — |
+3.43
|
$103.37M — | $43.73K — | $1.19 — | $1.21 — | $103.37M — | 0 | -$0.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}