Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (289)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
Hammadde (345)
- {{item.name}}
- Tüm sektörler
- Hammadde (345)
Altın (345)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (540)
- Altın (345)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (158)
- Kok Kömürü (11)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$97.78 — |
+0.19
|
$104.39B — | $617.65K — | $97.50 — | $99.08 — | $104.39B — | 12.68 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.82 — |
-1.71
|
$102.13B — | $7.25K — | $73.75 — | $76.82 — | $102.13B — | 11.44 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.70 — |
-2.56
|
$98.39B — | $110.00 — | $3.70 — | $3.70 — | $98.39B — | 10.88 | $0.34 — | ||
|
Agnico Eagle Mines
AEM
US
|
$158.22 — |
+0.27
|
$79.12B — | $282.79K — | $157.40 — | $159.99 — | $79.12B — | 14.89 | $10.62 — | ||
|
Barrick Mining
B
US
|
$39.22 — |
+0.26
|
$65.87B — | $1.29M — | $39.12 — | $39.73 — | $65.87B — | 10.83 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$113.01 — |
+0.31
|
$51.32B — | $112.47K — | $112.80 — | $114.50 — | $51.32B — | 28.61 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$84.79 — |
+1.87
|
$42.87B — | $205.38K — | $84.37 — | $85.58 — | $42.87B — | 12.45 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$205.16 — |
-1.32
|
$39.57B — | $52.12K — | $204.69 — | $209.96 — | $39.57B — | 28.93 | $7.09 — | ||
|
Gold Fields
GFI
US
|
$36.15 — |
+0.67
|
$32.33B — | $290.67K — | $35.97 — | $36.55 — | $32.33B — | 9.17 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.72 — |
-0.51
|
$29.52B — | $780.86K — | $24.67 — | $25.29 — | $29.52B — | 10.51 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$46.54 — |
+0.02
|
$19.61B — | $642.91K — | $46.42 — | $47.23 — | $19.61B — | 14.68 | $3.17 — | ||
|
Northern Star Resources
NESRF
US
|
$13.58 — |
+2.11
|
$19.38B — | $2.07K — | $12.90 — | $13.40 — | $19.38B — | 16.36 | $0.83 — | ||
|
Royal Gold
RGLD
US
|
$204.32 — |
-0.12
|
$17.34B — | $34.91K — | $203.77 — | $207.21 — | $17.34B — | 24.73 | $8.26 — | ||
|
Coeur Mining
CDE
US
|
$16.58 — |
+1.08
|
$17.09B — | $2.04M — | $16.51 — | $16.83 — | $17.09B — | 13.37 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
Alamos Gold
AGI
US
|
$34.49 — |
+0.07
|
$14.48B — | $222.48K — | $34.30 — | $35.14 — | $14.48B — | 13.74 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.43 — |
-3.59
|
$11.92B — | $311.00 — | $48.00 — | $49.43 — | $11.92B — | 14.20 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.57 — |
+2.3
|
$9.83B — | $800.40K — | $15.51 — | $15.77 — | $9.83B — | 10.04 | $1.55 — | ||
IAMGOLD
IAG
US
|
$16.07 — |
-0.5
|
$9.29B — | $357.47K — | $16.04 — | $16.37 — | $9.29B — | 9.39 | $1.71 — | ||
|
Equinox Gold
EQX
US
|
$10.21 — |
-0.58
|
$8.06B — | $1.11M — | $10.21 — | $10.35 — | $8.06B — | 27.59 | $0.37 — | ||
Eldorado Gold
EGO
US
|
$30.03 — |
+0.17
|
$7.82B — | $84.17K — | $29.95 — | $30.54 — | $7.82B — | 10.50 | $2.86 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
DPM Metals
DPMLF
US
|
$31.97 — |
+1.09
|
$7.07B — | $100.00 — | $31.97 — | $31.97 — | $7.07B — | 12.53 | $2.55 — | ||
|
OR Royalties
OR
US
|
$32.75 — |
+0.15
|
$6.14B — | $48.50K — | $32.63 — | $33.20 — | $6.14B — | 24.44 | $1.34 — | ||
|
G Mining Ventures
GMINF
US
|
$25.10 — |
+3.76
|
$5.97B — | $10.66K — | $23.10 — | $25.50 — | $5.97B — | 16.95 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$26.21 — |
-0.42
|
$5.44B — | $169.54K — | $26.14 — | $26.70 — | $5.44B — | 10.04 | $2.61 — | ||
|
B2Gold
BTG
US
|
$4.08 — |
-0.73
|
$5.43B — | $1.24M — | $4.08 — | $4.16 — | $5.43B — | 10.72 | $0.38 — | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
K92 Mining
KNTNF
US
|
$16.00 — |
-0.44
|
$3.92B — | $2.07K — | $16.00 — | $16.36 — | $3.92B — | 12.40 | $1.29 — | ||
Montage Gold
MAUTF
US
|
$9.60 — |
-4.76
|
$3.87B — | $800.00 — | $9.60 — | $9.61 — | $3.87B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
Torex Gold Resources
TORXF
US
|
$39.76 — |
+0.56
|
$3.71B — | $11.09K — | $37.19 — | $40.09 — | $3.71B — | 6.37 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.37 — |
+0.05
|
$3.59B — | $313.94K — | $10.32 — | $10.52 — | $3.59B — | 14.40 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.16 — |
+1.06
|
$3.14B — | $494.38K — | $7.08 — | $7.38 — | $3.14B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$15.67 — |
+0.26
|
$3.11B — | $120.00K — | $15.65 — | $15.93 — | $3.11B — | 5.05 | $3.10 — | ||
Seabridge Gold
SA
US
|
$26.96 — |
-0.13
|
$2.90B — | $83.33K — | $26.88 — | $27.61 — | $2.90B — | 0 | -$0.50 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.74 — |
+0.74
|
$2.63B — | $3.30K — | $17.72 — | $17.85 — | $2.63B — | 9.23 | $1.92 — | ||
Fortuna Mining
FSM
US
|
$8.64 — |
+0.46
|
$2.62B — | $455.52K — | $8.62 — | $8.76 — | $2.62B — | 8.00 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.38 — |
+0.75
|
$2.32B — | $194.87K — | $25.19 — | $25.87 — | $2.32B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$23.36 — |
+1.79
|
$2.03B — | $61.78K — | $23.32 — | $23.66 — | $2.03B — | 14.97 | $1.56 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.10 — |
0
|
$1.58B — | $100.00 — | $6.10 — | $6.10 — | $1.58B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$6.55 — |
-0.61
|
$1.54B — | $25.79K — | $6.25 — | $6.57 — | $1.54B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.70 — |
+0.58
|
$1.53B — | $985.00 — | $8.67 — | $8.70 — | $1.53B — | 0 | -$0.26 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
+0.99
|
$1.39B — | $329.35K — | $0.97 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
+5.09
|
$1.05B — | $32.94K — | $1.49 — | $1.59 — | $1.05B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-3.66
|
$1.05B — | $12.20K — | $1.55 — | $1.61 — | $1.05B — | 11.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.91 — |
+2.14
|
$1.05B — | $8.30K — | $1.91 — | $1.91 — | $1.05B — | 191.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.84 — |
+0.21
|
$715.69M — | $100.00 — | $4.84 — | $4.84 — | $715.69M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.83 — |
-0.35
|
$654.34M — | $146.66K — | $2.83 — | $2.94 — | $654.34M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.52 — |
-0.98
|
$583.81M — | $122.13K — | $1.51 — | $1.57 — | $583.81M — | 0 | -$0.17 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.92 — |
+10.47
|
$555.89M — | $67.31K — | $0.81 — | $0.92 — | $555.89M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$34.45 — |
-0.17
|
$544.65M — | $18.55K — | $34.00 — | $34.99 — | $544.65M — | 24.26 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.02 — |
-0.74
|
$538.29M — | $94.38K — | $2.02 — | $2.07 — | $538.29M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.81 — |
+6.18
|
$537.92M — | $117.66K — | $0.75 — | $0.82 — | $537.92M — | 2.52 | $0.32 — | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
-0.49
|
$528.96M — | $207.23K — | $2.02 — | $2.06 — | $528.96M — | 18.40 | $0.11 — | ||
Liberty Gold
LGDTF
US
|
$0.99 — |
+2.06
|
$525.10M — | $70.00K — | $0.98 — | $0.99 — | $525.10M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
+6.49
|
$516.58M — | $15.50K — | $0.54 — | $0.58 — | $516.58M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$16.00 — |
+0.19
|
$492.34M — | $42.80K — | $15.97 — | $16.43 — | $492.34M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$3.09 — |
-2.43
|
$480.74M — | $1.45K — | $3.03 — | $3.09 — | $480.74M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$4.02 — |
+2.03
|
$442.00M — | $700.00 — | $4.02 — | $4.02 — | $442.00M — | 0 | -$0.31 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
+5.71
|
$420.31M — | $21.19K — | $0.67 — | $0.74 — | $420.31M — | 0 | -$0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-0.66
|
$419.41M — | $321.80K — | $0.28 — | $0.31 — | $419.41M — | 0 | -$0.04 — | ||
|
Banyan Gold
BYAGF
US
|
$0.90 — |
+1.12
|
$399.18M — | $1.00K — | $0.90 — | $0.90 — | $399.18M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$19.71 — |
+1.23
|
$380.66M — | $16.01K — | $19.62 — | $19.82 — | $380.66M — | 6.19 | $3.18 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.27 — |
0
|
$354.47M — | $1.37K — | $1.27 — | $1.27 — | $354.47M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.03 — |
+5.22
|
$343.88M — | $100.00 — | $4.03 — | $4.03 — | $343.88M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.23 — |
+0.45
|
$326.25M — | $103.72K — | $2.23 — | $2.28 — | $326.25M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-5.41
|
$316.61M — | $5.20K — | $1.04 — | $1.10 — | $316.61M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
TRX Gold
TRX
US
|
$0.92 — |
+0.82
|
$298.88M — | $185.94K — | $0.90 — | $0.92 — | $298.88M — | 0 | -$0.07 — | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+5.08
|
$292.87M — | $5.00K — | $0.69 — | $0.69 — | $292.87M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.30 — |
+4.92
|
$288.01M — | $100.00 — | $1.30 — | $1.30 — | $288.01M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
-1.68
|
$267.91M — | $100.50K — | $0.60 — | $0.63 — | $267.91M — | 0 | $0.00 — | ||
U.S. Gold
USAU
US
|
$15.36 — |
+0.82
|
$253.38M — | $56.44K — | $15.28 — | $15.69 — | $253.38M — | 0 | -$1.47 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+4.9
|
$245.49M — | $5.25K — | $0.56 — | $0.59 — | $245.49M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
Sailfish Royalty
SROYF
US
|
$3.03 — |
+0.56
|
$232.98M — | $2.10K — | $3.01 — | $3.01 — | $232.98M — | 151.50 | $0.02 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
+1.64
|
$214.66M — | $1.50K — | $0.62 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
|
Cabral Gold
CBGZF
US
|
$0.70 — |
+3.47
|
$213.79M — | $1.00K — | $0.70 — | $0.70 — | $213.79M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.58 — |
+6.84
|
$211.87M — | $4.70K — | $1.47 — | $1.58 — | $211.87M — | 0 | -$0.27 — | ||
|
GoldMining
GLDG
US
|
$0.98 — |
+3.34
|
$210.58M — | $97.34K — | $0.95 — | $0.99 — | $210.58M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.88 — |
+2.47
|
$183.44M — | $1.00K — | $0.88 — | $0.88 — | $183.44M — | 0 | -$0.09 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.24 — |
+3.33
|
$168.24M — | $22.45K — | $1.23 — | $1.24 — | $168.24M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+2.22
|
$165.35M — | $1.00K — | $0.52 — | $0.52 — | $165.35M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.36 — |
+4.62
|
$162.73M — | $4.56K — | $1.30 — | $1.33 — | $162.73M — | 0 | -$0.06 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.84
|
$155.01M — | $35.00K — | $0.28 — | $0.29 — | $155.01M — | 0 | -$0.05 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.04 — |
+2
|
$146.54M — | $7.10K — | $1.88 — | $2.04 — | $146.54M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-1.11
|
$138.28M — | $367.40K — | $0.43 — | $0.47 — | $138.28M — | 0 | -$0.09 — | ||
Fortitude Gold
FTCO
US
|
$4.74 — |
+2.62
|
$128.91M — | $15.58K — | $4.60 — | $4.75 — | $128.91M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $79.38K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.71 — |
+6.88
|
$122.10M — | $26.60K — | $1.63 — | $1.71 — | $122.10M — | 9.50 | $0.18 — | ||
|
K2 Gold
KTGDF
US
|
$0.48 — |
+1.48
|
$116.27M — | $39.00K — | $0.48 — | $0.48 — | $116.27M — | 0 | -$0.03 — | ||
Paramount Gold Nevada
PZG
US
|
$1.21 — |
+3.43
|
$103.37M — | $43.73K — | $1.19 — | $1.21 — | $103.37M — | 0 | -$0.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}