$2.25T
Toplam piyasa değeri
$76.92B
Toplam hacim
BTC 56.28%     ETH 8.89%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Newmont NEM US $97.78
+0.19
$104.39B $617.65K $97.50 $99.08 $104.39B 12.68 $7.71
us Zijin Mining Group Company Limited ZIJMY US $76.82
-1.71
$102.13B $7.25K $73.75 $76.82 $102.13B 11.44 $6.71
us Zijin Mining Group Company ZIJMF US $3.70
-2.56
$98.39B $110.00 $3.70 $3.70 $98.39B 10.88 $0.34
us Agnico Eagle Mines AEM US $158.22
+0.27
$79.12B $282.79K $157.40 $159.99 $79.12B 14.89 $10.62
us Barrick Mining B US $39.22
+0.26
$65.87B $1.29M $39.12 $39.73 $65.87B 10.83 $3.62
Wheaton Precious Metals Wheaton Precious Metals WPM US $113.01
+0.31
$51.32B $112.47K $112.80 $114.50 $51.32B 28.61 $3.95
AngloGold Ashanti AngloGold Ashanti AU US $84.79
+1.87
$42.87B $205.38K $84.37 $85.58 $42.87B 12.45 $6.81
us Franco-Nevada FNV US $205.16
-1.32
$39.57B $52.12K $204.69 $209.96 $39.57B 28.93 $7.09
us Gold Fields GFI US $36.15
+0.67
$32.33B $290.67K $35.97 $36.55 $32.33B 9.17 $3.94
us Kinross Gold KGC US $24.72
-0.51
$29.52B $780.86K $24.67 $25.29 $29.52B 10.51 $2.35
Pan American Silver Pan American Silver PAAS US $46.54
+0.02
$19.61B $642.91K $46.42 $47.23 $19.61B 14.68 $3.17
us Northern Star Resources NESRF US $13.58
+2.11
$19.38B $2.07K $12.90 $13.40 $19.38B 16.36 $0.83
us Royal Gold RGLD US $204.32
-0.12
$17.34B $34.91K $203.77 $207.21 $17.34B 24.73 $8.26
us Coeur Mining CDE US $16.58
+1.08
$17.09B $2.04M $16.51 $16.83 $17.09B 13.37 $1.24
us Evolution Mining CAHPF US $7.85
0
$16.32B $650.00 $8.49 $8.75 $16.32B 17.06 $0.46
Alamos Gold Alamos Gold AGI US $34.49
+0.07
$14.48B $222.48K $34.30 $35.14 $14.48B 13.74 $2.51
us Endeavour Mining EDVMF US $49.43
-3.59
$11.92B $311.00 $48.00 $49.43 $11.92B 14.20 $3.48
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.57
+2.3
$9.83B $800.40K $15.51 $15.77 $9.83B 10.04 $1.55
IAMGOLD IAMGOLD IAG US $16.07
-0.5
$9.29B $357.47K $16.04 $16.37 $9.29B 9.39 $1.71
us Equinox Gold EQX US $10.21
-0.58
$8.06B $1.11M $10.21 $10.35 $8.06B 27.59 $0.37
Eldorado Gold Eldorado Gold EGO US $30.03
+0.17
$7.82B $84.17K $29.95 $30.54 $7.82B 10.50 $2.86
OceanaGold OceanaGold OCANF US $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
DPM Metals DPM Metals DPMLF US $31.97
+1.09
$7.07B $100.00 $31.97 $31.97 $7.07B 12.53 $2.55
us OR Royalties OR US $32.75
+0.15
$6.14B $48.50K $32.63 $33.20 $6.14B 24.44 $1.34
us G Mining Ventures GMINF US $25.10
+3.76
$5.97B $10.66K $23.10 $25.50 $5.97B 16.95 $1.48
us SSR Mining SSRM US $26.21
-0.42
$5.44B $169.54K $26.14 $26.70 $5.44B 10.04 $2.61
us B2Gold BTG US $4.08
-0.73
$5.43B $1.24M $4.08 $4.16 $5.43B 10.72 $0.38
us Perseus Mining PMNXF US $3.12
-4.29
$4.37B $350.00 $3.26 $3.26 $4.37B 12.00 $0.26
K92 Mining K92 Mining KNTNF US $16.00
-0.44
$3.92B $2.07K $16.00 $16.36 $3.92B 12.40 $1.29
Montage Gold Montage Gold MAUTF US $9.60
-4.76
$3.87B $800.00 $9.60 $9.61 $3.87B 0 -$0.19
Ramelius Resources Ramelius Resources RMLRF US $2.00
-5.66
$3.79B $720.00 $2.10 $2.15 $3.79B 11.11 $0.18
Torex Gold Resources Torex Gold Resources TORXF US $39.76
+0.56
$3.71B $11.09K $37.19 $40.09 $3.71B 6.37 $6.24
Orla Mining Orla Mining ORLA US $10.37
+0.05
$3.59B $313.94K $10.32 $10.52 $3.59B 14.40 $0.72
us NovaGold Resources NG US $7.16
+1.06
$3.14B $494.38K $7.08 $7.38 $3.14B 0 -$0.26
Centerra Gold Centerra Gold CGAU US $15.67
+0.26
$3.11B $120.00K $15.65 $15.93 $3.11B 5.05 $3.10
Seabridge Gold Seabridge Gold SA US $26.96
-0.13
$2.90B $83.33K $26.88 $27.61 $2.90B 0 -$0.50
us Wesdome Gold Mines WDOFF US $17.74
+0.74
$2.63B $3.30K $17.72 $17.85 $2.63B 9.23 $1.92
Fortuna Mining Fortuna Mining FSM US $8.64
+0.46
$2.62B $455.52K $8.62 $8.76 $2.62B 8.00 $1.08
us Hycroft Mining Holding HYMC US $25.38
+0.75
$2.32B $194.87K $25.19 $25.87 $2.32B 0 -$1.01
us DRDGOLD DRD US $23.36
+1.79
$2.03B $61.78K $23.32 $23.66 $2.03B 14.97 $1.56
us G2 Goldfields GUYGF US $6.10
0
$1.58B $100.00 $6.10 $6.10 $1.58B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $6.55
-0.61
$1.54B $25.79K $6.25 $6.57 $1.54B 0 -$0.03
us Snowline Gold SNWGF US $8.70
+0.58
$1.53B $985.00 $8.67 $8.70 $1.53B 0 -$0.26
Resolute Mining Resolute Mining RMGGF US $0.69
-8
$1.47B $400.00 $0.75 $0.75 $1.47B 11.50 $0.06
us Robex Resources RSRBF US $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
Alkane Resources Alkane Resources ALKEF US $1.02
+0.99
$1.39B $329.35K $0.97 $1.02 $1.39B 17.00 $0.06
us Bellevue Gold BELGF US $0.88
0
$1.32B $3.50K $0.88 $0.90 $1.32B 0 -$0.03
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
us Omai Gold Mines OMGGF US $1.56
+5.09
$1.05B $32.94K $1.49 $1.59 $1.05B 0 -$0.02
Orezone Gold Orezone Gold ORZCF US $1.58
-3.66
$1.05B $12.20K $1.55 $1.61 $1.05B 11.28 $0.14
Rio2 Rio2 RIOFF US $1.91
+2.14
$1.05B $8.30K $1.91 $1.91 $1.05B 191.00 $0.01
Gold Reserve Gold Reserve GDRZF US $4.84
+0.21
$715.69M $100.00 $4.84 $4.84 $715.69M 0 -$0.29
Gold Royalty Gold Royalty GROY US $2.83
-0.35
$654.34M $146.66K $2.83 $2.94 $654.34M 0 $0.00
us New Found Gold NFGC US $1.52
-0.98
$583.81M $122.13K $1.51 $1.57 $583.81M 0 -$0.17
us Gold X2 Mining GSHRF US $0.92
+10.47
$555.89M $67.31K $0.81 $0.92 $555.89M 0 -$0.01
us Idaho Strategic Resources IDR US $34.45
-0.17
$544.65M $18.55K $34.00 $34.99 $544.65M 24.26 $1.42
International Tower Hill Mines International Tower Hill Mines THM US $2.02
-0.74
$538.29M $94.38K $2.02 $2.07 $538.29M 0 -$0.01
Thor Explorations Thor Explorations THXPF US $0.81
+6.18
$537.92M $117.66K $0.75 $0.82 $537.92M 2.52 $0.32
us Galiano Gold GAU US $2.02
-0.49
$528.96M $207.23K $2.02 $2.06 $528.96M 18.40 $0.11
Liberty Gold Liberty Gold LGDTF US $0.99
+2.06
$525.10M $70.00K $0.98 $0.99 $525.10M 0 -$0.05
us Rusoro Mining RMLFF US $0.82
0
$523.90M $6.00K $0.82 $0.82 $523.90M 0 -$0.43
us Asante Gold ASGOF US $0.57
+6.49
$516.58M $15.50K $0.54 $0.58 $516.58M 0 -$0.53
Contango Silver & Gold Contango Silver & Gold CTGO US $16.00
+0.19
$492.34M $42.80K $15.97 $16.43 $492.34M 0 -$1.75
Amex Exploration Amex Exploration AMXEF US $3.09
-2.43
$480.74M $1.45K $3.03 $3.09 $480.74M 0 -$0.05
Minera Alamos Minera Alamos MAIFF US $4.02
+2.03
$442.00M $700.00 $4.02 $4.02 $442.00M 0 -$0.31
us Belo Sun Mining BSXGF US $0.74
+5.71
$420.31M $21.19K $0.67 $0.74 $420.31M 0 -$0.01
us First Mining Gold FFMGF US $0.30
-0.66
$419.41M $321.80K $0.28 $0.31 $419.41M 0 -$0.04
us Banyan Gold BYAGF US $0.90
+1.12
$399.18M $1.00K $0.90 $0.90 $399.18M 0 -$0.01
Caledonia Mining Caledonia Mining CMCL US $19.71
+1.23
$380.66M $16.01K $19.62 $19.82 $380.66M 6.19 $3.18
us Heliostar Metals HSTXF US $1.27
0
$354.47M $1.37K $1.27 $1.27 $354.47M 0 -$0.13
us Jaguar Mining JAGGF US $4.03
+5.22
$343.88M $100.00 $4.03 $4.03 $343.88M 0 -$0.13
us Vista Gold VGZ US $2.23
+0.45
$326.25M $103.72K $2.23 $2.28 $326.25M 0 -$0.06
us Goldgroup Mining GGAZF US $1.05
-5.41
$316.61M $5.20K $1.04 $1.10 $316.61M 0 -$0.21
us Aurion Resources AIRRF US $1.86
0
$313.84M $35.04K $1.86 $1.87 $313.84M 0 -$0.04
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
TRX Gold TRX Gold TRX US $0.92
+0.82
$298.88M $185.94K $0.90 $0.92 $298.88M 0 -$0.07
us Sitka Gold SITKF US $0.69
+5.08
$292.87M $5.00K $0.69 $0.69 $292.87M 0 -$0.01
White Gold White Gold WHGOF US $1.30
+4.92
$288.01M $100.00 $1.30 $1.30 $288.01M 0 -$0.01
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.62
-1.68
$267.91M $100.50K $0.60 $0.63 $267.91M 0 $0.00
U.S. Gold U.S. Gold USAU US $15.36
+0.82
$253.38M $56.44K $15.28 $15.69 $253.38M 0 -$1.47
us Tudor Gold TDRRF US $0.60
+4.9
$245.49M $5.25K $0.56 $0.59 $245.49M 0 -$0.01
us Steppe Gold STPGF US $0.94
+9.66
$238.16M $6.50K $0.91 $0.92 $238.16M 5.23 $0.18
Sailfish Royalty Sailfish Royalty SROYF US $3.03
+0.56
$232.98M $2.10K $3.01 $3.01 $232.98M 151.50 $0.02
us Monument Mining MMTMF US $0.62
+1.64
$214.66M $1.50K $0.62 $0.62 $214.66M 2.95 $0.21
us Cabral Gold CBGZF US $0.70
+3.47
$213.79M $1.00K $0.70 $0.70 $213.79M 0 -$0.04
Tectonic Metals Tectonic Metals TETOF US $1.58
+6.84
$211.87M $4.70K $1.47 $1.58 $211.87M 0 -$0.27
us GoldMining GLDG US $0.98
+3.34
$210.58M $97.34K $0.95 $0.99 $210.58M 0 -$0.06
Talisker Resources Talisker Resources TSKFF US $0.88
+2.47
$183.44M $1.00K $0.88 $0.88 $183.44M 0 -$0.09
us Cerrado Gold CRDOF US $1.24
+3.33
$168.24M $22.45K $1.23 $1.24 $168.24M 0 -$0.04
us Revival Gold RVLGF US $0.52
+2.22
$165.35M $1.00K $0.52 $0.52 $165.35M 0 -$0.05
us Eloro Resources ELRRF US $1.36
+4.62
$162.73M $4.56K $1.30 $1.33 $162.73M 0 -$0.06
Galantas Gold Galantas Gold GALKF US $0.28
-3.84
$155.01M $35.00K $0.28 $0.29 $155.01M 0 -$0.05
us Maple Gold Mines MGMLF US $2.04
+2
$146.54M $7.10K $1.88 $2.04 $146.54M 0 -$0.16
us 1911 Gold AUMBF US $0.44
-1.11
$138.28M $367.40K $0.43 $0.47 $138.28M 0 -$0.09
Fortitude Gold Fortitude Gold FTCO US $4.74
+2.62
$128.91M $15.58K $4.60 $4.75 $128.91M 0 -$0.09
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $79.38K $0.06 $0.07 $128.16M 0 -$0.01
us Golconda Gold GGGOF US $1.71
+6.88
$122.10M $26.60K $1.63 $1.71 $122.10M 9.50 $0.18
us K2 Gold KTGDF US $0.48
+1.48
$116.27M $39.00K $0.48 $0.48 $116.27M 0 -$0.03
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.21
+3.43
$103.37M $43.73K $1.19 $1.21 $103.37M 0 -$0.21
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency