$3.55T
Toplam piyasa değeri
$113.03B
Toplam hacim
BTC 60.52%     ETH 9.23%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (513)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.3
-4.17
$64.74B $700 $2.3 $2.3 $64.74B 12.10 $0.19
Zijin Mining Group Company Limited  ZIJMY $45.35
-0.61
$64.2B $2.32K $45.35 $45.66 $64.2B 12.19 $3.72
Agnico Eagle Mines  AEM $117.87
+1.35
$59.35B $2.19M $116.12 $117.96 $59.35B 25.07 $4.7
Newmont  NEM $52.85
+0.27
$58.82B $7.57M $52.41 $53.05 $58.82B 12.03 $4.39
Wheaton Precious Metals  WPM $86.17
+0.95
$39.11B $1.25M $84.86 $86.2 $39.11B 62.89 $1.37
Franco-Nevada  FNV $168.5
+0.15
$32.59B $456.49K $166.91 $169.86 $32.59B 52.32 $3.22
AngloGold Ashanti  AU $44.04
+2.18
$22.2B $2.11M $43.65 $44.26 $22.2B 14.34 $3.07
Gold Fields  GFI $22.72
+2.53
$20.42B $1.91M $22.4 $22.74 $20.42B 16.46 $1.38
Northern Star Resources  NESRF $13
-3.35
$18.94B $100 $13.45 $13.45 $18.94B 24.07 $0.54
Kinross Gold  KGC $14.79
+1.93
$18.14B $20.78M $14.55 $14.81 $18.14B 15.09 $0.98
Royal Gold  RGLD $178.48
-0.11
$11.76B $285.78K $177.6 $179.91 $11.76B 29.59 $6.03
Evolution Mining  CAHPF $5.68
0
$11.67B $120 $5.68 $5.68 $11.67B 24.69 $0.23
Alamos Gold  AGI $25.72
-0.04
$10.89B $2.11M $25.58 $26.09 $10.89B 41.48 $0.62
Harmony Gold Mining Company  HMY $14.65
+1.38
$9.62B $5.11M $14.33 $14.7 $9.62B 15.75 $0.93
Pan American Silver  PAAS $24.39
+1.2
$8.83B $3.68M $23.99 $24.41 $8.83B 28.36 $0.86
Endeavour Mining  EDVMF $30.89
+0.95
$7.44B $1.26K $30.7 $30.95 $7.44B 0 -$0.42
Coeur Mining  CDE $8.43
+4.33
$5.39B $17.08M $8.11 $8.45 $5.39B 28.10 $0.3
OR Royalties  OR $25.13
+1.09
$4.71B $493.21K $24.77 $25.19 $4.71B 147.82 $0.17
B2Gold  BTG $3.46
+2.37
$4.57B $32.38M $3.36 $3.46 $4.57B 0 -$0.47
Sibanye Stillwater  SBSW $6.16
+1.48
$4.38B $13.74M $6.04 $6.19 $4.38B 0 -$0.58
Eldorado Gold  EGO $20.09
+1.36
$4.13B $826.17K $19.86 $20.13 $4.13B 12.10 $1.66
IAMGOLD  IAG $6.84
-2.98
$4.08B $16.25M $6.82 $7.08 $4.08B 4.68 $1.46
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $15.75
-0.63
$3.58B $2.29K $15.75 $15.88 $3.58B 0 -$0.07
New Gold  NGD $4.4
+2.33
$3.48B $19.29M $4.27 $4.41 $3.48B 24.44 $0.18
Orla Mining  ORLA $10.42
+1.96
$3.39B $675.78K $10.02 $10.42 $3.39B 0 $0
Perseus Mining  PMNXF $2.4
0
$3.33B $1.94K $2.4 $2.45 $3.33B 9.23 $0.26
Equinox Gold  EQX $6.67
+0.3
$3.05B $8.71M $6.6 $6.75 $3.05B 9.39 $0.71
Torex Gold Resources  TORXF $32.42
-0.15
$2.8B $1.31K $31.99 $32.6 $2.8B 21.61 $1.5
Greatland Gold  GRLGF $0.2099
0
$2.74B $5K $0.1799 $0.1799 $2.74B 0 $0
Sandstorm Gold  SAND $8.92
+1.71
$2.62B $5.82M $8.74 $8.94 $2.62B 89.20 $0.1
Dundee Precious Metals  DPMLF $15.49
+0.72
$2.61B $3.32K $15.35 $15.57 $2.61B 11.64 $1.33
K92 Mining  KNTNF $10.12
-0.59
$2.46B $13.53K $9.98 $10.26 $2.46B 13.67 $0.74
SSR Mining  SSRM $11.74
+2.44
$2.38B $1.75M $11.39 $11.75 $2.38B 28.63 $0.41
Ramelius Resources  RMLRF $1.76
0
$2.08B $100 $1.58 $1.58 $2.08B 8.80 $0.2
Wesdome Gold Mines  WDOFF $13.69
+1.18
$2.06B $19.31K $13.43 $13.69 $2.06B 15.21 $0.9
Calibre Mining  CXBMF $2.32
+0.43
$2B $9.7K $2.32 $2.34 $2B 33.14 $0.07
Hochschild Mining  HCHDF $3.72
+0.54
$1.98B $300 $3.72 $3.72 $1.98B 19.57 $0.19
West African Resources  WFRSF $1.65
+1.85
$1.97B $30.2K $1.65 $1.65 $1.97B 11.78 $0.14
Vault Minerals  REDLF $0.28
0
$1.9B $4.5K $0.2899 $0.2899 $1.9B 28.00 $0.01
Fortuna Mining  FSM $5.97
+2.23
$1.83B $15.7M $5.81 $6 $1.83B 11.48 $0.52
Centerra Gold  CGAU $7.17
+1.85
$1.49B $634.65K $7.07 $7.17 $1.49B 39.83 $0.18
NovaGold Resources  NG $3.58
+1.42
$1.43B $3.53M $3.51 $3.64 $1.43B 0 -$0.14
DRDGOLD  DRD $15.23
+2.01
$1.34B $217.7K $14.95 $15.25 $1.34B 13.72 $1.11
Seabridge Gold  SA $12.39
0
$1.25B $647.06K $12.27 $12.57 $1.25B 0 -$0.11
Montage Gold  MAUTF $3.27
-2.39
$1.18B $4.7K $3.26 $3.29 $1.18B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $3.75
+0.27
$908.49M $4.16K $3.75 $3.75 $908.49M 0 -$0.05
Snowline Gold  SNWGF $5.53
+2.41
$888.13M $27.45K $5.3 $5.53 $888.13M 0 -$0.15
Rupert Resources  RUPRF $3.72
0
$883.09M $300 $3.72 $3.73 $883.09M 0 -$0.02
Resolute Mining  RMGGF $0.4
0
$851.65M $2.5K $0.34 $0.34 $851.65M 0 -$0.01
G2 Goldfields  GUYGF $2.35
-0.84
$570.69M $29.04K $2.3 $2.38 $570.69M 0 -$0.03
Orezone Gold  ORZCF $0.91
+2.44
$482.79M $146.8K $0.89 $0.91 $482.79M 6.99 $0.13
ATEX Resources  ECRTF $1.6
+10.34
$455.28M $400 $1.6 $1.6 $455.28M 0 -$0.15
Asante Gold  ASGOF $0.91
+9.82
$454.59M $7.2K $0.8199 $0.91 $454.59M 0 -$0.17
Lumina Gold  LMGDF $0.9
+1.12
$377.61M $41.67K $0.89 $0.9 $377.61M 0 -$0.13
Probe Gold  PROBF $1.83
+1.1
$373.24M $22.74K $1.8 $1.87 $373.24M 0 -$0.12
Galiano Gold  GAU $1.4
+2.19
$360.56M $458K $1.35 $1.4 $360.56M 0 -$0.07
Mandalay Resources  MNDJF $3.59
-2.97
$350.37M $200 $3.59 $3.59 $350.37M 6.18 $0.58
Rio2  RIOFF $0.8
-0.81
$342.88M $27.5K $0.8 $0.81 $342.88M 80.00 $0.01
Thor Explorations  THXPF $0.51
-0.27
$339M $59.57K $0.51 $0.53 $339M 3.91 $0.13
Caledonia Mining  CMCL $17.2
+1.71
$331.87M $145.33K $16.38 $17.2 $331.87M 18.90 $0.91
Rusoro Mining  RMLFF $0.4699
+1.29
$290.48M $4.2K $0.46 $0.4699 $290.48M 0 -$0.04
Mako Mining  MAKOF $3.49
-0.29
$279.16M $5.33K $3.48 $3.51 $279.16M 13.42 $0.26
Orogen Royalties  OGNRF $1.33
0
$268.37M $14.43K $1.33 $1.34 $268.37M 133.00 $0.01
Elemental Altus Royalties  ELEMF $1.09
+1.87
$267.88M $10.4K $1.09 $1.12 $267.88M 54.50 $0.02
Contango Ore  CTGO $20.25
-0.59
$255.71M $135.62K $19.5 $20.94 $255.71M 0 -$3.23
Heliostar Metals  HSTXF $0.9899
+0.26
$248.28M $67.1K $0.9599 $1 $248.28M 3.97 $0.25
Jaguar Mining  JAGGF $2.7
+4.25
$214.15M $19.42K $2.58 $2.73 $214.15M 0 -$0.08
Idaho Strategic Resources  IDR $14.06
+0.14
$197.63M $371.09K $13.77 $14.62 $197.63M 22.67 $0.62
Serabi Gold  SRBIF $2.1
0
$191.99M $17K $2.05 $2.05 $191.99M 5.67 $0.37
International Tower Hill Mines  THM $0.8199
-1.3
$175.54M $158.99K $0.81 $0.8599 $175.54M 0 -$0.02
Gold Reserve  GDRZF $1.53
+9.29
$172.95M $31.1K $1.47 $1.58 $172.95M 0 -$0.1
Steppe Gold  STPGF $0.67
-0.74
$170.07M $13K $0.65 $0.67 $170.07M 3.52 $0.19
Omai Gold Mines  OMGGF $0.33
+4.74
$167.91M $7K $0.33 $0.33 $167.91M 0 -$0.01
Thesis Gold  THSGF $0.76
-1.3
$167.32M $4K $0.76 $0.77 $167.32M 0 $0
Minera Alamos  MAIFF $0.26
-1.51
$157.84M $54.77K $0.26 $0.26 $157.84M 0 -$0.03
Vista Gold  VGZ $1.22
0
$152.29M $381K $1.2 $1.24 $152.29M 15.25 $0.08
GoldMining  GLDG $0.76
-0.76
$151.25M $871.45K $0.75 $0.77 $151.25M 0 -$0.1
Dynacor  DNGDF $3.46
+0.29
$146.91M $2.5K $3.46 $3.46 $146.91M 7.68 $0.45
U.S. Gold  USAU $11.43
+5.44
$145.08M $269.56K $10.88 $11.44 $145.08M 0 -$1.44
Amex Exploration  AMXEF $1
+3.43
$122.41M $4.19K $1 $1.01 $122.41M 0 -$0.01
First Mining Gold  FFMGF $0.11
-2.35
$121.39M $156.14K $0.11 $0.1199 $121.39M 0 -$0.01
Sitka Gold  SITKF $0.3499
+5.87
$119.37M $100.6K $0.32 $0.3499 $119.37M 0 -$0.01
Verde Resources  VRDR $0.1
0
$119.02M $4.08K $0.1 $0.1 $119.02M 0 $0
Goldgroup Mining  GGAZF $0.7099
-1
$117.64M $2K $0.7099 $0.7099 $117.64M 0 -$0.03
Newcore Gold  NCAUF $0.44
-2.22
$113.92M $27.7K $0.44 $0.44 $113.92M 0 -$0.02
Majestic Gold  MJGCF $0.11
+0.95
$110.52M $10K $0.11 $0.11 $110.52M 10.59 $0.01
Monument Mining  MMTMF $0.34
-0.59
$110.35M $25K $0.34 $0.34 $110.35M 6.71 $0.05
Sailfish Royalty  SROYF $1.49
0
$104.69M $100 $1.5 $1.5 $104.69M 149.00 $0.01
Tudor Gold  TDRRF $0.3599
-12.8
$96.12M $50.15K $0.3599 $0.4 $96.12M 0 -$0.01
Liberty Gold  LGDTF $0.2099
-5.91
$96.06M $368.5K $0.2099 $0.22 $96.06M 0 -$0.05
TRX Gold  TRX $0.34
+2.67
$95.52M $368.38K $0.33 $0.34 $95.52M 0 -$0.01
Goldshore Resources  GSHRF $0.25
+0.19
$86.94M $13K $0.25 $0.25 $86.94M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
+0.85
$85.94M $9.02K $0.25 $0.25 $85.94M 0 -$0.01
Aurion Resources  AIRRF $0.55
-1.78
$82.69M $20K $0.55 $0.55 $82.69M 0 -$0.02
Loncor Gold  LONCF $0.4699
+7.49
$80.79M $107.36K $0.4299 $0.4799 $80.79M 0 -$0.04
Gold Resource  GORO $0.5799
+1.75
$79.14M $455.08K $0.5699 $0.5999 $79.14M 0 -$0.63
Revival Gold  RVLGF $0.4
+8.14
$79.04M $264.65K $0.3699 $0.4 $79.04M 0 -$0.08
Eloro Resources  ELRRF $0.8199
+4.41
$76.44M $4.56K $0.81 $0.8199 $76.44M 0 -$0.1
Hycroft Mining Holding  HYMC $2.98
-1.32
$75.45M $207.72K $2.95 $3.09 $75.45M 0 -$2.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin