$3.61T
Toplam piyasa değeri
$148.43B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 6 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FireFox Gold  FFOXF $0.04
-7.5
$7.52M $579.5K $0.04 $0.05 $7.52M 0 -$0.01
North Stawell Minerals Limited  NSM.AX $0.04 0.02 USD
-5.13
$11.36M 7.52M USD $199.56K 132.08K USD $0.04 0.02 USD $0.04 0.02 USD $11.36M 7.52M USD 0 -$0.01 -0.006 USD
Gold Mountain Limited  GMN.AX $0.002 0.0013 USD
0
$11.24M 7.44M USD $525.03K 347.49K USD $0.002 0.0013 USD $0.002 0.0013 USD $11.24M 7.44M USD 0 $0 0 USD
Gateway Mining Limited  GML.AX $0.02999 0.02 USD
+4
$11.05M 7.32M USD $2.38M 1.57M USD $0.02999 0.02 USD $0.02999 0.02 USD $11.05M 7.32M USD 0 $0 0 USD
Citigold Corporation Limited  CHP.F $0.0015 0.0016 USD
-40
$6.67M 7.3M USD $68.2K 74.55K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.67M 7.3M USD 0 $0 0 USD
Signature Resources Ltd.  SGU.V $0.07 0.05 USD
-13.33
$9.67M 7.18M USD $41K 30.42K USD $0.07 0.05 USD $0.07 0.05 USD $9.67M 7.18M USD 0 -$0.02 -0.01 USD
Siren Gold Limited  SNG.AX $0.05 0.03 USD
-2.04
$10.51M 6.96M USD $470.54K 311.43K USD $0.05 0.03 USD $0.05 0.03 USD $10.51M 6.96M USD 0 -$0.05 -0.03 USD
Zuleika Gold Limited  ZAG.AX $0.01 0.0092 USD
-6.67
$10.39M 6.87M USD $238.05K 157.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.39M 6.87M USD 0 $0 0 USD
Dynasty Gold Corp.  DYG.V $0.1499 0.11 USD
0
$9.23M 6.85M USD $18K 13.36K USD $0.1499 0.11 USD $0.1499 0.11 USD $9.23M 6.85M USD 0 -$0.01 -0.007 USD
CANEX Metals Inc.  CANX.V $0.08 0.06 USD
0
$9.22M 6.84M USD $273.46K 202.92K USD $0.08 0.06 USD $0.08 0.06 USD $9.22M 6.84M USD 0 $0 0 USD
Aero Energy  AAUGF $0.04
+14.75
$6.79M $30K $0.04 $0.04 $6.79M 0 -$0.01
Ark Mines Limited  AHK.AX $0.16 0.1 USD
0
$10.25M 6.79M USD $105 69.5 USD $0.16 0.1 USD $0.16 0.1 USD $10.25M 6.79M USD 0 -$0.02 -0.01 USD
CANEX Metals  NOMNF $0.05999
+5.77
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Dynasty Gold  DGDCF $0.11
0
$6.75M $2K $0.11 $0.11 $6.75M 0 -$0.01
Superior Mining International Corporation  SUI.V $0.1199 0.09 USD
+4.55
$9.01M 6.69M USD $62K 46.01K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.01M 6.69M USD 0 -$0.1 -0.07 USD
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Exploits Discovery  NFLDF $0.02999
-13
$6.66M $248K $0.02999 $0.04 $6.66M 0 -$0.01
Nagambie Resources Limited  P6C.F $0.004499 0.0049 USD
0
$6.03M 6.59M USD $400K 437.25K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $6.03M 6.59M USD 0 $0 0 USD
Harvest Gold Corporation  HVG.V $0.1 0.07 USD
-4.76
$8.81M 6.54M USD $107K 79.4K USD $0.1 0.07 USD $0.11 0.08 USD $8.81M 6.54M USD 0 -$0.01 -0.007 USD
Walker River Resources Corp.  WRR.V $0.1799 0.13 USD
-5.41
$8.7M 6.46M USD $12K 8.9K USD $0.1799 0.13 USD $0.1799 0.13 USD $8.7M 6.46M USD 0 -$0.02 -0.01 USD
Pacgold Limited  PGO.AX $0.05999 0.04 USD
-1.59
$9.57M 6.33M USD $487.69K 322.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.57M 6.33M USD 0 -$0.01 -0.006 USD
Tajiri Resources Corp.  TAJ.V $0.05999 0.04 USD
0
$8.47M 6.28M USD $54K 40.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.47M 6.28M USD 0 $0 0 USD
Viking Mines Limited  VKA.AX $0.007 0.0046 USD
0
$9.41M 6.23M USD $85K 56.26K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.41M 6.23M USD 0 $0 0 USD
Truscott Mining Corporation Limited  TRM.AX $0.05 0.03 USD
0
$9.38M 6.21M USD $87.75K 58.08K USD $0.05 0.03 USD $0.05 0.03 USD $9.38M 6.21M USD 0 $0 0 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.03 USD
-10
$8.25M 6.12M USD $848.02K 629.28K USD $0.05 0.03 USD $0.05 0.04 USD $8.25M 6.12M USD 0 -$0.02 -0.01 USD
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Galantas Gold Corporation  GAL.V $0.07 0.05 USD
0
$8.03M 5.96M USD $12.87K 9.55K USD $0.07 0.05 USD $0.07 0.05 USD $8.03M 5.96M USD 0 -$0.01 -0.007 USD
Kestrel Gold Inc.  KGC.V $0.08 0.06 USD
0
$8M 5.93M USD $31K 23K USD $0.07 0.05 USD $0.08 0.06 USD $8M 5.93M USD 0 $0 0 USD
Galantas Gold  GALKF $0.05
+5.12
$5.88M $44K $0.04 $0.05 $5.88M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.85M $10.63K $0.05 $0.05 $5.85M 0 $0
Palamina Corp.  PA.V $0.11 0.08 USD
+5
$7.52M 5.58M USD $14.01K 10.4K USD $0.1 0.07 USD $0.11 0.08 USD $7.52M 5.58M USD 0 -$0.04 -0.02 USD
BTU Metals Corp.  BTU.V $0.05 0.04 USD
0
$7.41M 5.5M USD $2.5K 1.86K USD $0.05 0.03 USD $0.05 0.04 USD $7.41M 5.5M USD 0 $0 0 USD
Gold Mountain Mining  GMTNF $0.004499
-8.16
$5.48M $146.39K $0.004 $0.0054 $5.48M 0 -$0.01
Castle Minerals Limited  CDT.AX $0.07 0.05 USD
-1.45
$7.89M 5.22M USD $394.37K 261.02K USD $0.07 0.04 USD $0.07 0.05 USD $7.89M 5.22M USD 0 -$0.05 -0.03 USD
Galantas Gold Corporation  G2V2.F $0.04 0.04 USD
0
$4.77M 5.22M USD $176K 192.39K USD $0.04 0.04 USD $0.04 0.04 USD $4.77M 5.22M USD 0 -$0.01 -0.01 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
+50
$7.82M 5.18M USD $3.75M 2.48M USD $0.003 0.0019 USD $0.003 0.0019 USD $7.82M 5.18M USD 0 -$0.01 -0.006 USD
Four Nines Gold Inc.  FNAU.CN $0.34 0.25 USD
+8.06
$6.96M 5.16M USD $5.5K 4.08K USD $0.34 0.25 USD $0.34 0.25 USD $6.96M 5.16M USD 0 -$0.02 -0.01 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0066 USD
-9.09
$7.56M 5M USD $3.95M 2.62M USD $0.01 0.0066 USD $0.01 0.0072 USD $7.56M 5M USD 0 -$0.01 -0.006 USD
Nex Metals Explorations Limited  NME.AX $0.02 0.01 USD
+11.11
$7.42M 4.91M USD $50K 33.09K USD $0.02 0.01 USD $0.02 0.01 USD $7.42M 4.91M USD 0 $0 0 USD
Volcanic Gold Mines Inc.  VG.V $0.1499 0.11 USD
0
$6.6M 4.9M USD $4 2.97 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.6M 4.9M USD 0 -$0.04 -0.02 USD
Ximen Mining Corp.  XIM.V $0.1199 0.09 USD
-4.17
$6.58M 4.88M USD $1.5K 1.11K USD $0.1199 0.09 USD $0.1199 0.09 USD $6.58M 4.88M USD 0 -$0.08 -0.05 USD
Mt Malcolm Mines NL  M2M.AX $0.02 0.02 USD
0
$7.15M 4.73M USD $89.97K 59.55K USD $0.02 0.02 USD $0.02 0.02 USD $7.15M 4.73M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.AX $0.02 0.01 USD
+5
$7.1M 4.7M USD $3.96M 2.62M USD $0.02 0.01 USD $0.02 0.01 USD $7.1M 4.7M USD 0 -$0.03 -0.01 USD
Sipa Resources Limited  SRI.AX $0.02 0.01 USD
0
$7.08M 4.69M USD $101.63K 67.27K USD $0.02 0.01 USD $0.02 0.01 USD $7.08M 4.69M USD 0 -$0.01 -0.006 USD
Reach Resources Limited  RR1.AX $0.008 0.0052 USD
0
$7M 4.63M USD $863.43K 571.47K USD $0.008 0.0052 USD $0.008 0.0052 USD $7M 4.63M USD 0 $0 0 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $1.1M 726.4K USD $0.003 0.0019 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Ranchero Gold Corp.  RNCH.V $0.08999 0.06 USD
0
$6M 4.45M USD $13K 9.65K USD $0.08999 0.06 USD $0.08999 0.07 USD $6M 4.45M USD 0 $0 0 USD
Iconic Minerals Ltd.  ICM.V $0.04 0.03 USD
-11.11
$5.9M 4.38M USD $129.2K 95.87K USD $0.04 0.03 USD $0.05 0.03 USD $5.9M 4.38M USD 0 -$0.01 -0.007 USD
Beauce Gold Fields Inc.  BGF.V $0.05999 0.04 USD
0
$5.89M 4.37M USD $26K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.89M 4.37M USD 0 $0 0 USD
Gold Basin Resources Corporation  GXX.V $0.05 0.03 USD
0
$5.86M 4.35M USD $47.83K 35.49K USD $0.04 0.03 USD $0.05 0.04 USD $5.86M 4.35M USD 0 -$0.02 -0.01 USD
RA SILK ROAD  0274.HK $0.4899 0.06 USD
-2
$33.58M 4.29M USD $240K 30.69K USD $0.4899 0.06 USD $0.5 0.06 USD $33.58M 4.29M USD 0 -$0.95 -0.1 USD
Plato Gold Corp.  PGC.V $0.02999 0.02 USD
-16.67
$5.77M 4.28M USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.77M 4.28M USD 0 $0 0 USD
Argo Gold  ARBTF $0.05999
0
$4.28M $50K $0.05999 $0.05999 $4.28M 5.83 $0.01
Sixty North Gold Mining Ltd.  SXTY.CN $0.1199 0.09 USD
+4.35
$5.74M 4.26M USD $11K 8.16K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.74M 4.26M USD 0 -$0.03 -0.02 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $2.26M 1.5M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.35M 4.2M USD 0 $0 0 USD
AuQ Gold Mining Inc.  AUQ.V $0.32 0.24 USD
0
$5.65M 4.19M USD $16.5K 12.24K USD $0.32 0.24 USD $0.32 0.24 USD $5.65M 4.19M USD 0 -$0.04 -0.02 USD
First Au Limited  FAU.AX $0.003 0.0019 USD
0
$6.23M 4.12M USD $3.41M 2.26M USD $0.003 0.0019 USD $0.004 0.0026 USD $6.23M 4.12M USD 0 $0 0 USD
Codrus Minerals Limited  CDR.AX $0.02999 0.02 USD
0
$6.2M 4.1M USD $240K 158.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.2M 4.1M USD 0 -$0.02 -0.01 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
+7.14
$5.5M 4.08M USD $25K 18.55K USD $0.07 0.05 USD $0.08 0.06 USD $5.5M 4.08M USD 7.50 $0.01 0.007 USD
Renforth Resources Inc.  RFR.CN $0.02 0.01 USD
0
$5.46M 4.05M USD $17K 12.62K USD $0.02 0.01 USD $0.02 0.01 USD $5.46M 4.05M USD 0 $0 0 USD
Sixty North Gold Mining  SXNTF $0.08
-0.43
$4.02M $27K $0.07 $0.07 $4.02M 0 -$0.02
Renforth Resources  RFHRF $0.0091
0
$4M $4K $0.0091 $0.0091 $4M 0 $0
Mines D'Or Orbec Inc.  BLUE.V $0.05999 0.04 USD
0
$5.36M 3.98M USD $468.1K 347.36K USD $0.05 0.04 USD $0.05999 0.04 USD $5.36M 3.98M USD 0 -$0.03 -0.02 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$5.31M 3.94M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $5.31M 3.94M USD 0 $0 0 USD
Romios Gold Resources Inc.  RG.V $0.02 0.01 USD
0
$5.28M 3.91M USD $120K 89.05K USD $0.02 0.01 USD $0.02 0.01 USD $5.28M 3.91M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.005 0.0033 USD
0
$5.89M 3.9M USD $1.5M 992.79K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.89M 3.9M USD 0 $0 0 USD
KORE Mining  KOREF $0.02
-19.23
$3.83M $17K $0.02 $0.02 $3.83M 0 $0
KORE Mining Ltd.  KORE.V $0.02999 0.02 USD
0
$5.06M 3.76M USD $1.06M 785.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.06M 3.76M USD 0 $0 0 USD
Romios Gold Resources  RMIOF $0.01
-20
$3.69M $50K $0.01 $0.01 $3.69M 0 $0
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
0
$5.57M 3.69M USD $213.14K 141.07K USD $0.02 0.01 USD $0.02 0.01 USD $5.57M 3.69M USD 0 -$0.01 -0.006 USD
Ophir Metals Corp.  OPHR.V $0.05 0.04 USD
-9.09
$4.94M 3.67M USD $130K 96.47K USD $0.05 0.04 USD $0.05999 0.04 USD $4.94M 3.67M USD 0 -$0.06 -0.04 USD
TRU Precious Metals Corp.  TRU.V $0.02999 0.02 USD
0
$4.93M 3.66M USD $68K 50.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.93M 3.66M USD 0 -$0.01 -0.007 USD
Kula Gold Limited  KGD.AX $0.006 0.0039 USD
0
$5.53M 3.66M USD $1.99M 1.32M USD $0.006 0.0039 USD $0.007 0.0046 USD $5.53M 3.66M USD 0 $0 0 USD
TRU Precious Metals  TRUIF $0.02
0
$3.61M $2.5K $0.02 $0.02 $3.61M 0 -$0.01
Minnova  AGRDF $0.05
+3.95
$3.61M $14K $0.05 $0.05 $3.61M 0 -$0.01
Slam Exploration Ltd.  SXL.V $0.05 0.03 USD
-10
$4.85M 3.6M USD $167K 123.92K USD $0.05 0.03 USD $0.05 0.04 USD $4.85M 3.6M USD 0 $0 0 USD
Gold Mountain Mining Corp.  5XFA.F $0.004 0.0043 USD
-42.86
$3.26M 3.57M USD $118.42K 129.45K USD $0.002 0.0021 USD $0.004 0.0043 USD $3.26M 3.57M USD 0 -$0.01 -0.01 USD
TomaGold Corporation  LOT.V $0.02 0.01 USD
0
$4.8M 3.56M USD $126.24K 93.68K USD $0.02 0.01 USD $0.02 0.01 USD $4.8M 3.56M USD 0 $0 0 USD
Gladiator Resources Limited  GLA.AX $0.007 0.0046 USD
-12.5
$5.31M 3.51M USD $4.4M 2.91M USD $0.007 0.0046 USD $0.008 0.0052 USD $5.31M 3.51M USD 0 $0 0 USD
TomaGold  TOGOF $0.01
0
$3.51M $7K $0.01 $0.01 $3.51M 0 $0
Kesselrun Resources Ltd.  KES.V $0.05 0.04 USD
0
$4.7M 3.49M USD $12K 8.9K USD $0.05 0.04 USD $0.05 0.04 USD $4.7M 3.49M USD 0 $0 0 USD
AmmPower  AMMPF $0.02
-3.38
$3.44M $201.07K $0.02 $0.02 $3.44M 0 -$0.01
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
Minnova Corp.  MCI.V $0.07 0.05 USD
-7.14
$4.58M 3.4M USD $29K 21.52K USD $0.07 0.05 USD $0.07 0.05 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Carolina Rush  PUCCF $0.05999
-5
$3.36M $11K $0.05999 $0.05999 $3.36M 0 -$0.03
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$5.06M 3.35M USD $5.3M 3.51M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.06M 3.35M USD 0 $0 0 USD
Lincoln Gold Mining Inc.  LMG.V $0.2 0.15 USD
+8.11
$4.51M 3.35M USD $8K 5.94K USD $0.2 0.15 USD $0.2 0.15 USD $4.51M 3.35M USD 0 -$0.1 -0.07 USD
Metal Bank Limited  MBK.AX $0.01 0.0066 USD
0
$4.97M 3.29M USD $630.68K 417.42K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Tombill Mines  TBLLF $0.01
-1.33
$3.28M $10K $0.002599 $0.002599 $3.28M 0 $0
Lupaka Gold Corp.  LPK.V $0.2 0.15 USD
0
$4.41M 3.27M USD $100K 74.21K USD $0.2 0.15 USD $0.22 0.16 USD $4.41M 3.27M USD 20.00 $0.01 0.007 USD
Kesselrun Resources Ltd.  CMG.F $0.02999 0.03 USD
-30.56
$2.93M 3.21M USD $93.65K 102.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.93M 3.21M USD 0 $0 0 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $190K 140.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  601A.F $0.02 0.02 USD
0
$2.85M 3.12M USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $2.85M 3.12M USD 0 -$0.01 -0.01 USD
Star Minerals Limited  SMS.AX $0.02999 0.02 USD
0
$4.65M 3.07M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.65M 3.07M USD 0 -$0.01 -0.006 USD
Brookmount Explorations  BMXI $0.02
+4.57
$3.07M $315.7K $0.02 $0.02 $3.07M 0 -$0.02
Granada Gold Mine Inc.  GGM.V $0.02999 0.02 USD
0
$4.13M 3.06M USD $9K 6.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.13M 3.06M USD 0 -$0.01 -0.007 USD
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
-50
$4.08M 3.03M USD $5.23M 3.88M USD $0.005 0.0037 USD $0.01 0.0074 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Granada Gold Mine  GBBFF $0.02
0
$3.02M $50K $0.02 $0.02 $3.02M 0 -$0.01
Conquest Resources Limited  CQR.V $0.02999 0.02 USD
-14.29
$4.06M 3.02M USD $21K 15.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 3.02M USD 0 -$0.01 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin