Sonuç Sayfası 6 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FireFox Gold FFOXF | $0.04 — |
-7.5
|
$7.52M — | $579.5K — | $0.04 — | $0.05 — | $7.52M — | 0 | -$0.01 — | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-5.13
|
$11.36M 7.52M USD | $199.56K 132.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $525.03K 347.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+4
|
$11.05M 7.32M USD | $2.38M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.05M 7.32M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$6.67M 7.3M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-13.33
|
$9.67M 7.18M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.04
|
$10.51M 6.96M USD | $470.54K 311.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0092 USD |
-6.67
|
$10.39M 6.87M USD | $238.05K 157.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
0
|
$9.23M 6.85M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.08 0.06 USD |
0
|
$9.22M 6.84M USD | $273.46K 202.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.04 — |
+14.75
|
$6.79M — | $30K — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.01 — | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $105 69.5 USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| CANEX Metals NOMNF | $0.05999 — |
+5.77
|
$6.76M — | $1.06K — | $0.05 — | $0.05 — | $6.76M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.11 — |
0
|
$6.75M — | $2K — | $0.11 — | $0.11 — | $6.75M — | 0 | -$0.01 — | |
| Superior Mining International Corporation SUI.V | $0.1199 0.09 USD |
+4.55
|
$9.01M 6.69M USD | $62K 46.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.01M 6.69M USD | 0 | -$0.1 -0.07 USD | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-13
|
$6.66M — | $248K — | $0.02999 — | $0.04 — | $6.66M — | 0 | -$0.01 — | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.03M 6.59M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.1 0.07 USD |
-4.76
|
$8.81M 6.54M USD | $107K 79.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
-5.41
|
$8.7M 6.46M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.7M 6.46M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-1.59
|
$9.57M 6.33M USD | $487.69K 322.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $54K 40.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $85K 56.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
-10
|
$8.25M 6.12M USD | $848.02K 629.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $12.87K 9.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.08 0.06 USD |
0
|
$8M 5.93M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8M 5.93M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.05 — |
+5.12
|
$5.88M — | $44K — | $0.04 — | $0.05 — | $5.88M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.85M — | $10.63K — | $0.05 — | $0.05 — | $5.85M — | 0 | $0 — | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
+5
|
$7.52M 5.58M USD | $14.01K 10.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.04 USD |
0
|
$7.41M 5.5M USD | $2.5K 1.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.004499 — |
-8.16
|
$5.48M — | $146.39K — | $0.004 — | $0.0054 — | $5.48M — | 0 | -$0.01 — | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-1.45
|
$7.89M 5.22M USD | $394.37K 261.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.89M 5.22M USD | 0 | -$0.05 -0.03 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.77M 5.22M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
+50
|
$7.82M 5.18M USD | $3.75M 2.48M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.82M 5.18M USD | 0 | -$0.01 -0.006 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
+8.06
|
$6.96M 5.16M USD | $5.5K 4.08K USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.96M 5.16M USD | 0 | -$0.02 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
-9.09
|
$7.56M 5M USD | $3.95M 2.62M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.56M 5M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
+11.11
|
$7.42M 4.91M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
0
|
$6.6M 4.9M USD | $4 2.97 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.6M 4.9M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
-4.17
|
$6.58M 4.88M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.58M 4.88M USD | 0 | -$0.08 -0.05 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.02 USD |
0
|
$7.15M 4.73M USD | $89.97K 59.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.15M 4.73M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
+5
|
$7.1M 4.7M USD | $3.96M 2.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.1M 4.7M USD | 0 | -$0.03 -0.01 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$7.08M 4.69M USD | $101.63K 67.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $863.43K 571.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $1.1M 726.4K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.08999 0.06 USD |
0
|
$6M 4.45M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
-11.11
|
$5.9M 4.38M USD | $129.2K 95.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05999 0.04 USD |
0
|
$5.89M 4.37M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.89M 4.37M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-16.67
|
$5.77M 4.28M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
+4.35
|
$5.74M 4.26M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $2.26M 1.5M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
0
|
$5.65M 4.19M USD | $16.5K 12.24K USD | $0.32 0.24 USD | $0.32 0.24 USD | $5.65M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.23M 4.12M USD | $3.41M 2.26M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.23M 4.12M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02999 0.02 USD |
0
|
$6.2M 4.1M USD | $240K 158.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.2M 4.1M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+7.14
|
$5.5M 4.08M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.08 — |
-0.43
|
$4.02M — | $27K — | $0.07 — | $0.07 — | $4.02M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0091 — |
0
|
$4M — | $4K — | $0.0091 — | $0.0091 — | $4M — | 0 | $0 — | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
0
|
$5.36M 3.98M USD | $468.1K 347.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.36M 3.98M USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| KORE Mining KOREF | $0.02 — |
-19.23
|
$3.83M — | $17K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$5.06M 3.76M USD | $1.06M 785.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.01 — |
-20
|
$3.69M — | $50K — | $0.01 — | $0.01 — | $3.69M — | 0 | $0 — | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.57M 3.69M USD | $213.14K 141.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Ophir Metals Corp. OPHR.V | $0.05 0.04 USD |
-9.09
|
$4.94M 3.67M USD | $130K 96.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.93M 3.66M USD | $68K 50.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Kula Gold Limited KGD.AX | $0.006 0.0039 USD |
0
|
$5.53M 3.66M USD | $1.99M 1.32M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.61M — | $2.5K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.05 — |
+3.95
|
$3.61M — | $14K — | $0.05 — | $0.05 — | $3.61M — | 0 | -$0.01 — | |
| Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
-10
|
$4.85M 3.6M USD | $167K 123.92K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.004 0.0043 USD |
-42.86
|
$3.26M 3.57M USD | $118.42K 129.45K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $126.24K 93.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.007 0.0046 USD |
-12.5
|
$5.31M 3.51M USD | $4.4M 2.91M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.31M 3.51M USD | 0 | $0 0 USD | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.51M — | $7K — | $0.01 — | $0.01 — | $3.51M — | 0 | $0 — | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| AmmPower AMMPF | $0.02 — |
-3.38
|
$3.44M — | $201.07K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
-7.14
|
$4.58M 3.4M USD | $29K 21.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Carolina Rush PUCCF | $0.05999 — |
-5
|
$3.36M — | $11K — | $0.05999 — | $0.05999 — | $3.36M — | 0 | -$0.03 — | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$5.06M 3.35M USD | $5.3M 3.51M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.06M 3.35M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.2 0.15 USD |
+8.11
|
$4.51M 3.35M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $4.51M 3.35M USD | 0 | -$0.1 -0.07 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
0
|
$4.97M 3.29M USD | $630.68K 417.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Tombill Mines TBLLF | $0.01 — |
-1.33
|
$3.28M — | $10K — | $0.002599 — | $0.002599 — | $3.28M — | 0 | $0 — | |
| Lupaka Gold Corp. LPK.V | $0.2 0.15 USD |
0
|
$4.41M 3.27M USD | $100K 74.21K USD | $0.2 0.15 USD | $0.22 0.16 USD | $4.41M 3.27M USD | 20.00 | $0.01 0.007 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
-30.56
|
$2.93M 3.21M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $190K 140.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.85M 3.12M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$4.65M 3.07M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.65M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Brookmount Explorations BMXI | $0.02 — |
+4.57
|
$3.07M — | $315.7K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.02 — | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
-50
|
$4.08M 3.03M USD | $5.23M 3.88M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.02M — | $50K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
-14.29
|
$4.06M 3.02M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||