Ülke: Almanya Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (398)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (398)
Altın (398)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $50.49 55.19 USD |
+1.41
|
$58.5B 63.95B USD | $51 55.75 USD | $50.49 55.19 USD | $50.49 55.19 USD | $58.5B 63.95B USD | 13.68 | $3.69 4.03 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
-0.65
|
$16.75B 18.31B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $16.75B 18.31B USD | 15.66 | $0.83 0.91 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.76 8.48 USD |
+2.03
|
$5.28B 5.77B USD | $131 143.2 USD | $7.76 8.48 USD | $7.76 8.48 USD | $5.28B 5.77B USD | 31.03 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.63B 5.06B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.63B 5.06B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-0.85
|
$4.14B 4.52B USD | $7K 7.65K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.14B 4.52B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.02 4.4 USD |
-0.32
|
$3.38B 3.7B USD | $4.9K 5.36K USD | $4.02 4.4 USD | $4.02 4.4 USD | $3.38B 3.7B USD | 26.80 | $0.15 0.16 USD | |
| Perseus Mining Limited P4Q.F | $1.96 2.14 USD |
+0.69
|
$2.66B 2.9B USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.66B 2.9B USD | 8.90 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-5.63
|
$43.25M 47.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.25M 47.28M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.05
|
$32.78M 35.83M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.78M 35.83M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+18.06
|
$30.57M 33.41M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $30.57M 33.41M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+1
|
$20.75M 22.68M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.27 0.3 USD |
-7.53
|
$19.24M 21.04M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.24M 21.04M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$6.67M 7.3M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.03M 6.59M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.77M 5.22M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
-30.56
|
$2.93M 3.21M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.85M 3.12M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.002 0.0021 USD |
-71.43
|
$1.63M 1.78M USD | $118.42K 129.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-15.38
|
$1.53M 1.67M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.67M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$708.88K 774.9K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $708.88K 774.9K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$112.25K 122.7K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.17 -0.1 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.4 44.16 USD |
-1.94
|
$58.57B 64.03B USD | $4 4.37 USD | $40.4 44.16 USD | $40.4 44.16 USD | $58.57B 64.03B USD | 12.35 | $3.27 3.57 USD | |
| Newmont Corporation NMM.F | $49.9 54.54 USD |
-1.59
|
$57.3B 62.63B USD | $6 6.56 USD | $49.76 54.39 USD | $49.9 54.54 USD | $57.3B 62.63B USD | 13.63 | $3.66 4 USD | |
| Agnico Eagle Mines Limited AE9.F | $100.45 109.81 USD |
+0.05
|
$52.97B 57.9B USD | $100 109.31 USD | $100.35 109.7 USD | $100.45 109.81 USD | $52.97B 57.9B USD | 25.30 | $3.97 4.34 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.58 82.62 USD |
+1.75
|
$36.21B 39.58B USD | $113 123.52 USD | $75.58 82.62 USD | $75.58 82.62 USD | $36.21B 39.58B USD | 64.59 | $1.17 1.28 USD | |
| Franco-Nevada Corporation 3FO.F | $135.35 147.96 USD |
+0.04
|
$26.26B 28.7B USD | $15 16.4 USD | $135.35 147.96 USD | $135.35 147.96 USD | $26.26B 28.7B USD | 47.82 | $2.83 3.09 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.72 2.97 USD |
-2.86
|
$20.83B 22.76B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $20.83B 22.76B USD | 54.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $20.4 22.3 USD |
-0.97
|
$18.95B 20.71B USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $18.95B 20.71B USD | 17.28 | $1.18 1.29 USD | |
| Gold Fields Limited EDG.F | $20.2 22.08 USD |
+1.51
|
$18.08B 19.76B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.08B 19.76B USD | 17.26 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $13.04 14.25 USD |
+1.01
|
$16.8B 18.36B USD | $3.2K 3.49K USD | $13.04 14.25 USD | $13.04 14.25 USD | $16.8B 18.36B USD | 15.33 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.F | $9.22 10.08 USD |
-0.12
|
$13.17B 14.4B USD | $6.75K 7.38K USD | $9.22 10.08 USD | $9.22 10.08 USD | $13.17B 14.4B USD | 19.61 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.5 49.74 USD |
+4.89
|
$11.58B 12.65B USD | $100 109.31 USD | $45.1 49.3 USD | $45.5 49.74 USD | $11.58B 12.65B USD | 24.07 | $1.89 2.07 USD | |
| Alamos Gold Inc. 1AL.F | $22.38 24.46 USD |
-1.02
|
$10.06B 10.99B USD | $1.61K 1.76K USD | $22.38 24.46 USD | $22.38 24.46 USD | $10.06B 10.99B USD | 43.03 | $0.52 0.57 USD | |
| Royal Gold, Inc. RG3.F | $136.95 149.7 USD |
-0.22
|
$9.4B 10.27B USD | $370 404.46 USD | $136.95 149.7 USD | $136.95 149.7 USD | $9.4B 10.27B USD | 26.64 | $5.14 5.62 USD | |
| Pan American Silver Corp. PA2.F | $24.52 26.8 USD |
-0.16
|
$9.11B 9.96B USD | $66 72.15 USD | $24.52 26.8 USD | $24.52 26.8 USD | $9.11B 9.96B USD | 33.58 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.18 4.57 USD |
+1.63
|
$8.36B 9.14B USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.36B 9.14B USD | 20.88 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.1 13.23 USD |
+1.68
|
$7.72B 8.44B USD | $2.84K 3.1K USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.72B 8.44B USD | 15.12 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.95 13.06 USD |
+0.84
|
$7.44B 8.13B USD | $380 415.39 USD | $11.95 13.06 USD | $11.95 13.06 USD | $7.44B 8.13B USD | 15.12 | $0.79 0.86 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
-1.9
|
$7.43B 8.13B USD | $110 120.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.43B 8.13B USD | 51.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25.44 27.81 USD |
+0.32
|
$6.51B 7.12B USD | $363 396.81 USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.51B 7.12B USD | 0 | -$0.35 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.66 8.37 USD |
+2.35
|
$5.16B 5.64B USD | $6.05K 6.61K USD | $7.63 8.34 USD | $7.66 8.37 USD | $5.16B 5.64B USD | 30.64 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.35 6.94 USD |
-0.78
|
$4.68B 5.12B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.68B 5.12B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.08 5.56 USD |
-0.16
|
$3.86B 4.22B USD | $668 730.21 USD | $5.08 5.56 USD | $5.08 5.56 USD | $3.86B 4.22B USD | 8.61 | $0.59 0.64 USD | |
| Eldorado Gold Corporation ELO1.F | $16.93 18.51 USD |
+1.04
|
$3.66B 4B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $3.66B 4B USD | 12.00 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $5.91 6.46 USD |
+0.1
|
$3.65B 3.99B USD | $12.67K 13.85K USD | $5.91 6.46 USD | $5.91 6.46 USD | $3.65B 3.99B USD | 4.72 | $1.25 1.37 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.9 9.73 USD |
+4.52
|
$2.93B 3.2B USD | $2.5K 2.73K USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.35 9.13 USD |
-0.65
|
$2.54B 2.78B USD | $952 1.04K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.54B 2.78B USD | 104.37 | $0.08 0.09 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.82 29.32 USD |
+0.45
|
$2.33B 2.54B USD | $50 54.66 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.33B 2.54B USD | 20.16 | $1.33 1.45 USD | |
| SSR Mining Inc. ZSV.F | $10.47 11.45 USD |
-1.13
|
$2.31B 2.53B USD | $2.03K 2.22K USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.31B 2.53B USD | 29.91 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.64 14.91 USD |
+0.33
|
$2.3B 2.52B USD | $295 322.47 USD | $13.64 14.91 USD | $13.64 14.91 USD | $2.3B 2.52B USD | 11.96 | $1.14 1.25 USD | |
| K92 Mining Inc. 92K.F | $9.25 10.11 USD |
-0.58
|
$2.25B 2.46B USD | $4.25K 4.65K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.25B 2.46B USD | 14.44 | $0.64 0.7 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+0.48
|
$1.93B 2.11B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.93B 2.11B USD | 25.18 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
+3.98
|
$1.85B 2.03B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $22.8 24.92 USD |
+2.7
|
$1.74B 1.9B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$1.08 -1.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.28 12.33 USD |
+0.49
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.71B 1.87B USD | 14.09 | $0.8 0.87 USD | |
| NovaGold Resources Inc. NGR.F | $3.88 4.24 USD |
+3.85
|
$1.6B 1.75B USD | $270 295.15 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 0 | -$0.23 -0.2 USD | |
| Hochschild Mining plc H3M.F | $3.06 3.34 USD |
-1.61
|
$1.6B 1.75B USD | $71 77.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.6B 1.75B USD | 19.12 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.32 1.44 USD |
+2.29
|
$1.53B 1.67B USD | $2.9K 3.17K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.53B 1.67B USD | 7.31 | $0.18 0.2 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.27 1.38 USD |
+2.34
|
$1.44B 1.58B USD | $567 619.81 USD | $1.27 1.38 USD | $1.27 1.38 USD | $1.44B 1.58B USD | 10.55 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+2.14
|
$1.44B 1.57B USD | $6.7K 7.32K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.44B 1.57B USD | 38.12 | $0.04 0.04 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
+2.97
|
$1.38B 1.5B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.38B 1.5B USD | 14.85 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $12.86 14.06 USD |
+3.63
|
$1.35B 1.48B USD | $0 0 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.81 14 USD |
+2.64
|
$1.29B 1.42B USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $1.29B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $12.81 14 USD |
+2.56
|
$1.29B 1.41B USD | $11 12.02 USD | $12.81 14 USD | $12.81 14 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.05 6.61 USD |
+0.73
|
$1.26B 1.38B USD | $370 404.46 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.26B 1.38B USD | 37.78 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.58 USD |
-2.19
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.13B 1.24B USD | 13.37 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.3 12.35 USD |
+1.8
|
$1.01B 1.1B USD | $65 71.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.01B 1.1B USD | 12.02 | $0.94 1.03 USD | |
| DRDGOLD Limited DUB1.F | $1.12 1.22 USD |
-3.45
|
$996.36M 1.09B USD | $15.34K 16.77K USD | $1.12 1.22 USD | $1.12 1.22 USD | $996.36M 1.09B USD | 12.44 | $0.09 0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.39 USD |
+1.65
|
$761.77M 832.72M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $761.77M 832.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.46 3.78 USD |
+1.17
|
$736.65M 805.26M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $736.65M 805.26M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
+1.4
|
$699.81M 764.98M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $699.81M 764.98M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.66 1.81 USD |
+3.75
|
$652.07M 712.8M USD | $1.28K 1.4K USD | $1.66 1.81 USD | $1.66 1.81 USD | $652.07M 712.8M USD | 0 | -$0.06 -0.06 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1 1.09 USD |
+2.05
|
$507.15M 554.39M USD | $18.34K 20.04K USD | $1 1.09 USD | $1 1.09 USD | $507.15M 554.39M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources Inc. R RB4.F | $1.99 2.18 USD |
+2.05
|
$441.57M 482.7M USD | $67.29K 73.56K USD | $1.99 2.18 USD | $1.99 2.18 USD | $441.57M 482.7M USD | 66.33 | $0.03 0.03 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.68 0.74 USD |
+0.59
|
$425.78M 465.44M USD | $10.3K 11.25K USD | $0.68 0.74 USD | $0.68 0.74 USD | $425.78M 465.44M USD | 0 | -$0.07 -0.07 USD | |
| i-80 Gold Corp. 8JI.MU | $0.52 0.57 USD |
0
|
$425.15M 464.75M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $425.15M 464.75M USD | 0 | -$0.34 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}