Ülke: Almanya Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (396)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (396)
Altın (396)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $46.6 50.93 USD |
-0.45
|
$52.27B 57.14B USD | $3.74K 4.09K USD | $46.04 50.33 USD | $46.74 51.09 USD | $52.27B 57.14B USD | 12.07 | $3.86 4.22 USD | |
| Kinross Gold Corporation KIN2.DE | $12.83 14.02 USD |
+1.38
|
$16.29B 17.8B USD | $6.09K 6.66K USD | $12.53 13.7 USD | $12.99 14.2 USD | $16.29B 17.8B USD | 14.91 | $0.86 0.94 USD | |
| Coeur Mining, Inc. CDM1.F | $7.27 7.94 USD |
+6.35
|
$4.67B 5.11B USD | $3K 3.28K USD | $6.71 7.34 USD | $7.29 7.97 USD | $4.67B 5.11B USD | 29.07 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.23 7.91 USD |
+5.05
|
$4.63B 5.06B USD | $28.84K 31.52K USD | $6.74 7.36 USD | $7.25 7.92 USD | $4.63B 5.06B USD | 28.93 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $2.95 3.23 USD |
+2.07
|
$3.98B 4.35B USD | $8.21K 8.98K USD | $2.84 3.1 USD | $3 3.28 USD | $3.98B 4.35B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.37 USD |
-7.38
|
$3.55B 3.88B USD | $2.8K 3.06K USD | $1.26 1.37 USD | $1.3 1.42 USD | $3.55B 3.88B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.8 4.15 USD |
+0.82
|
$3.06B 3.34B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.06B 3.34B USD | 23.71 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.98 2.16 USD |
-7.07
|
$2.75B 3B USD | $24K 26.24K USD | $1.98 2.16 USD | $2.13 2.33 USD | $2.75B 3B USD | 8.60 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.08
|
$1.8B 1.97B USD | $1.83K 2K USD | $2.06 2.25 USD | $2.07 2.26 USD | $1.8B 1.97B USD | 34.36 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$252.58M 276.1M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.58M 276.1M USD | 8.40 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$201.24M 219.98M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $201.24M 219.98M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+1.02
|
$110.08M 120.34M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.08M 120.34M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+4.35
|
$97.49M 106.57M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.49M 106.57M USD | 8.40 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-2.07
|
$96.75M 105.76M USD | $1.09K 1.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.75M 105.76M USD | 7.10 | $0.04 0.04 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+37.4
|
$44.28M 48.41M USD | $10.9K 11.92K USD | $0.08 0.09 USD | $0.1 0.11 USD | $44.28M 48.41M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-4.29
|
$40.3M 44.06M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.3M 44.06M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.91
|
$26.71M 29.2M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.71M 29.2M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
-29.63
|
$21.6M 23.61M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+7.83
|
$21.16M 23.13M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.16M 23.13M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
-0.74
|
$10.21M 11.16M USD | $22.07K 24.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.97M 4.34M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.9
|
$2.94M 3.22M USD | $2.15K 2.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
+200
|
$2.18M 2.38M USD | $134.5K 147.03K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.67M 1.82M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
-19.67
|
$933.72K 1.02M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $933.72K 1.02M USD | 0 | -$0.22 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-66.67
|
$239.49K 261.79K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.49K 261.79K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
-1.56
|
$58.85B 64.33B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $58.85B 64.33B USD | 11.55 | $3.27 3.57 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.95 2.13 USD |
-2.76
|
$57.41B 62.75B USD | $16.5K 18.04K USD | $1.94 2.12 USD | $2 2.19 USD | $57.41B 62.75B USD | 12.20 | $0.16 0.17 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.7 112.26 USD |
+0.39
|
$52.33B 57.2B USD | $292 319.2 USD | $100.5 109.86 USD | $103.45 113.08 USD | $52.33B 57.2B USD | 24.86 | $4.13 4.51 USD | |
| Newmont Corporation NMM.F | $46.07 50.36 USD |
-2.05
|
$51.43B 56.22B USD | $505 552.03 USD | $45.55 49.79 USD | $46.07 50.36 USD | $51.43B 56.22B USD | 11.93 | $3.86 4.22 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.8 82.86 USD |
-1.25
|
$34.4B 37.6B USD | $370 404.46 USD | $75.38 82.4 USD | $76.24 83.34 USD | $34.4B 37.6B USD | 63.16 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $143.35 156.7 USD |
-0.49
|
$28.54B 31.2B USD | $90 98.38 USD | $143.35 156.7 USD | $146.5 160.14 USD | $28.54B 31.2B USD | 50.83 | $2.82 3.08 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.62 2.86 USD |
-2.96
|
$20.06B 21.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.06B 21.93B USD | 52.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
-2
|
$17.63B 19.27B USD | $1.45K 1.59K USD | $19.1 20.88 USD | $19.8 21.64 USD | $17.63B 19.27B USD | 16.19 | $1.21 1.32 USD | |
| Gold Fields Limited EDGA.F | $19.4 21.21 USD |
-3.48
|
$17.36B 18.98B USD | $155 169.44 USD | $18.95 20.71 USD | $19.5 21.32 USD | $17.36B 18.98B USD | 16.03 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $11.7 12.79 USD |
-2.16
|
$16.76B 18.32B USD | $1K 1.09K USD | $11.68 12.76 USD | $11.7 12.79 USD | $16.76B 18.32B USD | 24.89 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
+0.54
|
$16.15B 17.66B USD | $1.8K 1.96K USD | $12.45 13.61 USD | $13 14.21 USD | $16.15B 17.66B USD | 15.11 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $157.4 172.06 USD |
+0.61
|
$10.52B 11.49B USD | $134 146.48 USD | $155.6 170.09 USD | $157.4 172.06 USD | $10.52B 11.49B USD | 29.69 | $5.3 5.79 USD | |
| Evolution Mining Limited WE7.F | $4.94 5.4 USD |
-4.08
|
$9.96B 10.89B USD | $6K 6.56K USD | $4.94 5.4 USD | $4.98 5.44 USD | $9.96B 10.89B USD | 24.69 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41.14 44.97 USD |
+0.64
|
$9.96B 10.88B USD | $48 52.47 USD | $40.74 44.53 USD | $41.14 44.97 USD | $9.96B 10.88B USD | 21.09 | $1.95 2.13 USD | |
| Alamos Gold Inc. 1AL.F | $22.99 25.13 USD |
-2.17
|
$9.67B 10.57B USD | $2 2.19 USD | $22.99 25.13 USD | $23.15 25.31 USD | $9.67B 10.57B USD | 41.79 | $0.55 0.6 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.55 13.72 USD |
-6.69
|
$8.05B 8.8B USD | $1.18K 1.28K USD | $12.55 13.72 USD | $13.05 14.27 USD | $8.05B 8.8B USD | 15.30 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.22 2.43 USD |
-3.48
|
$8.04B 8.79B USD | $658 719.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $8.04B 8.79B USD | 55.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-7.41
|
$7.98B 8.73B USD | $222 242.68 USD | $12.35 13.5 USD | $13 14.21 USD | $7.98B 8.73B USD | 15.24 | $0.82 0.9 USD | |
| Pan American Silver Corp. PA2.F | $21.45 23.45 USD |
-0.09
|
$7.82B 8.55B USD | $1.28K 1.4K USD | $21.02 22.98 USD | $21.45 23.45 USD | $7.82B 8.55B USD | 28.22 | $0.76 0.83 USD | |
| Endeavour Mining plc 6E2.F | $26.34 28.79 USD |
-0.68
|
$6.34B 6.93B USD | $1.1K 1.2K USD | $26.2 28.64 USD | $26.72 29.21 USD | $6.34B 6.93B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
-3.64
|
$3.75B 4.1B USD | $2.15K 2.35K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.75B 4.1B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $17.45 19.08 USD |
-1.94
|
$3.59B 3.92B USD | $3.57K 3.9K USD | $17.15 18.75 USD | $17.45 19.08 USD | $3.59B 3.92B USD | 12.11 | $1.44 1.57 USD | |
| IAMGOLD Corporation IAL.F | $5.83 6.37 USD |
+0.28
|
$3.42B 3.74B USD | $1.35K 1.47K USD | $5.83 6.37 USD | $5.83 6.37 USD | $3.42B 3.74B USD | 4.55 | $1.28 1.4 USD | |
| Orla Mining Ltd. O8M.F | $8.96 9.79 USD |
+0.17
|
$2.98B 3.26B USD | $500 546.57 USD | $8.96 9.79 USD | $8.96 9.79 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.86 4.22 USD |
+1.47
|
$2.75B 3.01B USD | $2.6K 2.84K USD | $3.85 4.2 USD | $3.86 4.22 USD | $2.75B 3.01B USD | 10.72 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
-2.52
|
$2.65B 2.89B USD | $235 256.89 USD | $5.8 6.34 USD | $5.81 6.35 USD | $2.65B 2.89B USD | 9.35 | $0.62 0.68 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.2 30.83 USD |
-0.14
|
$2.47B 2.69B USD | $40 43.73 USD | $28.2 30.83 USD | $28.4 31.05 USD | $2.47B 2.69B USD | 21.36 | $1.32 1.44 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.76 8.48 USD |
+2.04
|
$2.34B 2.56B USD | $500 546.57 USD | $7.75 8.47 USD | $7.76 8.48 USD | $2.34B 2.56B USD | 86.16 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.24 14.47 USD |
-0.19
|
$2.27B 2.49B USD | $426 465.68 USD | $13.24 14.47 USD | $13.36 14.6 USD | $2.27B 2.49B USD | 11.40 | $1.16 1.27 USD | |
| K92 Mining Inc. 92K.F | $8.96 9.79 USD |
+1.15
|
$2.19B 2.39B USD | $1.35K 1.48K USD | $8.54 9.33 USD | $8.96 9.79 USD | $2.19B 2.39B USD | 13.77 | $0.65 0.71 USD | |
| Gold Road Resources Limited E6Q.F | $1.93 2.11 USD |
+1.21
|
$2.11B 2.31B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.11B 2.31B USD | 24.14 | $0.08 0.09 USD | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-2.13
|
$2.11B 2.31B USD | $5.4K 5.9K USD | $2.76 3.02 USD | $2.77 3.03 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $10 10.93 USD |
-0.25
|
$2.06B 2.26B USD | $4K 4.37K USD | $9.9 10.82 USD | $10 10.93 USD | $2.06B 2.26B USD | 27.77 | $0.36 0.39 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
-2.93
|
$1.82B 1.99B USD | $2.5K 2.73K USD | $1.54 1.68 USD | $1.56 1.7 USD | $1.82B 1.99B USD | 9.04 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.85 12.95 USD |
-1.25
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $11.85 12.95 USD | $11.96 13.07 USD | $1.79B 1.96B USD | 15.00 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.54 1.68 USD |
+2.39
|
$1.79B 1.95B USD | $361 394.62 USD | $1.49 1.63 USD | $1.54 1.68 USD | $1.79B 1.95B USD | 12.83 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $3.29 3.59 USD |
-7.46
|
$1.69B 1.85B USD | $190 207.7 USD | $3.21 3.51 USD | $3.39 3.7 USD | $1.69B 1.85B USD | 19.32 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-0.61
|
$1.58B 1.73B USD | $4K 4.37K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.58B 1.73B USD | 14.90 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.25 1.37 USD |
-3.85
|
$1.56B 1.7B USD | $3.64K 3.98K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.56B 1.7B USD | 17.85 | $0.07 0.08 USD | |
| Aura Minerals Inc. A531.F | $19.1 20.88 USD |
+3.24
|
$1.46B 1.59B USD | $20 21.86 USD | $19 20.77 USD | $19.1 20.88 USD | $1.46B 1.59B USD | 0 | -$1.13 -1.2 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.1 6.66 USD |
+1.13
|
$1.29B 1.41B USD | $800 874.51 USD | $6.1 6.66 USD | $6.1 6.66 USD | $1.29B 1.41B USD | 38.10 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.07 3.36 USD |
-0.45
|
$1.27B 1.39B USD | $720 787.06 USD | $3.07 3.36 USD | $3.21 3.51 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.34 1.46 USD |
0
|
$1.18B 1.29B USD | $4.47K 4.89K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.18B 1.29B USD | 13.40 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $13 14.21 USD |
-3.7
|
$1.14B 1.24B USD | $300 327.94 USD | $13 14.21 USD | $13.2 14.43 USD | $1.14B 1.24B USD | 13.40 | $0.97 1.06 USD | |
| Seabridge Gold Inc. SRM.F | $10.91 11.93 USD |
+2.15
|
$1.1B 1.21B USD | $10 10.93 USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.1B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $10.89 11.9 USD |
+0.37
|
$1.09B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.58 11.57 USD |
-0.19
|
$1.08B 1.18B USD | $0 0 USD | $10.4 11.37 USD | $10.93 11.95 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.56 USD |
-4.62
|
$1.05B 1.14B USD | $489 534.54 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.05B 1.14B USD | 12.90 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.26 3.56 USD |
+1.24
|
$796.21M 870.36M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $796.21M 870.36M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-1.8
|
$758.85M 829.52M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $758.85M 829.52M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.93 2.11 USD |
-3.5
|
$755.76M 826.15M USD | $8.44K 9.22K USD | $1.93 2.11 USD | $1.93 2.11 USD | $755.76M 826.15M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.26 3.56 USD |
-1.21
|
$740.87M 809.87M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $740.87M 809.87M USD | 0 | -$0.12 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
-5.88
|
$426.5M 466.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $426.5M 466.23M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
+0.13
|
$408.16M 446.17M USD | $7.25K 7.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $408.16M 446.17M USD | 6.90 | $0.11 0.12 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.5 USD |
+5.41
|
$383.05M 418.73M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.46 0.5 USD | $383.05M 418.73M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4799 0.53 USD |
+5.05
|
$381.74M 417.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.74M 417.3M USD | 0 | -$0.33 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.8 USD |
+1.39
|
$380.5M 415.94M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $380.5M 415.94M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
+0.92
|
$366.74M 400.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.74M 400.89M USD | 0 | -$0.33 -0.3 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
+14.22
|
$355.04M 388.11M USD | $31.06K 33.96K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $355.04M 388.11M USD | 3.88 | $0.12 0.13 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-0.26
|
$330.94M 361.76M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $330.94M 361.76M USD | 0 | -$0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
+6.13
|
$329.91M 360.64M USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $329.91M 360.64M USD | 3.75 | $0.12 0.13 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
+3.12
|
$322.41M 352.44M USD | $800 874.51 USD | $3.3 3.61 USD | $3.3 3.61 USD | $322.41M 352.44M USD | 6.34 | $0.52 0.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}