Ülke: Almanya Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (398)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (398)
Altın (398)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $50.04 54.7 USD |
-1.09
|
$55.86B 61.06B USD | $4.05K 4.42K USD | $50.31 55 USD | $50.69 55.41 USD | $55.86B 61.06B USD | 13.09 | $3.82 4.18 USD | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
-0.74
|
$16.52B 18.06B USD | $1.84K 2.01K USD | $13.39 14.63 USD | $13.71 14.98 USD | $16.52B 18.06B USD | 15.84 | $0.85 0.93 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.91 8.65 USD |
+0.43
|
$5.06B 5.53B USD | $704 769.57 USD | $7.91 8.65 USD | $7.92 8.66 USD | $5.06B 5.53B USD | 31.64 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.83 8.56 USD |
-2.78
|
$5.01B 5.48B USD | $1K 1.09K USD | $7.83 8.56 USD | $7.84 8.57 USD | $5.01B 5.48B USD | 31.33 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.21 3.51 USD |
0
|
$4.25B 4.64B USD | $159 173.81 USD | $3.18 3.48 USD | $3.21 3.51 USD | $4.25B 4.64B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.96B 4.33B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.96B 4.33B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.28B 3.59B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.28B 3.59B USD | 25.91 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.88
|
$2.76B 3.02B USD | $95K 103.85K USD | $2.02 2.21 USD | $2.03 2.21 USD | $2.76B 3.02B USD | 9.18 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+7.54
|
$360.96M 394.58M USD | $8.5K 9.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $360.96M 394.58M USD | 10.70 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-28.7
|
$193.71M 211.75M USD | $60.07K 65.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $193.71M 211.75M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+9.54
|
$146.95M 160.64M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $146.95M 160.64M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
0
|
$116.13M 126.94M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $116.13M 126.94M USD | 10.70 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.28 USD |
-3.08
|
$87.21M 95.33M USD | $25K 27.33K USD | $0.25 0.28 USD | $0.26 0.28 USD | $87.21M 95.33M USD | 4.20 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-1.94
|
$60.26M 65.87M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $60.26M 65.87M USD | 20.19 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-4
|
$44.18M 48.3M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $44.18M 48.3M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
+2.73
|
$34.13M 37.31M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.13M 37.31M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
0
|
$33.7M 36.84M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.7M 36.84M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.67M 26.96M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.67M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-2.86
|
$23.72M 25.93M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.72M 25.93M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+2.78
|
$17.74M 19.39M USD | $47.1K 51.48K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.84M 6.39M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.84M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 3M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$723.03K 790.37K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $723.03K 790.37K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.39K 780.92K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.39K 780.92K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-91.67
|
$101.8K 111.29K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.8K 111.29K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39.8 43.51 USD |
-3.86
|
$57.68B 63.05B USD | $15 16.4 USD | $39.8 43.51 USD | $40 43.73 USD | $57.68B 63.05B USD | 12.28 | $3.24 3.54 USD | |
| Newmont Corporation NMM.F | $50.27 54.95 USD |
-0.77
|
$56.04B 61.26B USD | $50 54.66 USD | $49.81 54.44 USD | $50.99 55.74 USD | $56.04B 61.26B USD | 13.15 | $3.82 4.18 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
-6.86
|
$55.88B 61.09B USD | $16K 17.49K USD | $2.05 2.24 USD | $2.1 2.3 USD | $55.88B 61.09B USD | 12.81 | $0.16 0.17 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.05 115.93 USD |
-1.62
|
$53.39B 58.37B USD | $15 16.4 USD | $106.05 115.93 USD | $106.05 115.93 USD | $53.39B 58.37B USD | 25.86 | $4.1 4.48 USD | |
| Wheaton Precious Metals Corp. SII.F | $78.6 85.92 USD |
-0.81
|
$35.75B 39.08B USD | $400 437.25 USD | $78.6 85.92 USD | $79.32 86.71 USD | $35.75B 39.08B USD | 66.05 | $1.19 1.3 USD | |
| Franco-Nevada Corporation 3FO.F | $147.4 161.13 USD |
+0.72
|
$28.45B 31.11B USD | $10 10.93 USD | $145.9 159.49 USD | $147.4 161.13 USD | $28.45B 31.11B USD | 52.64 | $2.8 3.06 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.92 3.19 USD |
+2.1
|
$22.36B 24.44B USD | $0 0 USD | $2.92 3.19 USD | $2.96 3.24 USD | $22.36B 24.44B USD | 58.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+2.86
|
$19.44B 21.25B USD | $1.28K 1.39K USD | $21 22.96 USD | $21.6 23.61 USD | $19.44B 21.25B USD | 18.00 | $1.2 1.31 USD | |
| Gold Fields Limited EDGA.F | $20.9 22.85 USD |
-1.88
|
$18.71B 20.45B USD | $1.06K 1.16K USD | $20.9 22.85 USD | $20.9 22.85 USD | $18.71B 20.45B USD | 17.41 | $1.2 1.31 USD | |
| Northern Star Resources Limited NS7.F | $11.55 12.63 USD |
-0.1
|
$16.57B 18.12B USD | $100 109.31 USD | $11.55 12.63 USD | $11.55 12.63 USD | $16.57B 18.12B USD | 25.10 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.44 14.69 USD |
-0.74
|
$16.49B 18.03B USD | $10 10.93 USD | $13.44 14.69 USD | $13.51 14.76 USD | $16.49B 18.03B USD | 15.81 | $0.85 0.93 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $46.82 51.18 USD |
0
|
$11.29B 12.35B USD | $230 251.42 USD | $46.7 51.05 USD | $46.82 51.18 USD | $11.29B 12.35B USD | 24.25 | $1.93 2.11 USD | |
| Royal Gold, Inc. RG3.F | $154.7 169.11 USD |
-0.51
|
$10.22B 11.17B USD | $1 1.09 USD | $154.7 169.11 USD | $155.2 169.65 USD | $10.22B 11.17B USD | 29.41 | $5.26 5.75 USD | |
| Alamos Gold Inc. 1AL.F | $23.05 25.2 USD |
-0.3
|
$9.77B 10.68B USD | $270 295.15 USD | $23.05 25.2 USD | $23.05 25.2 USD | $9.77B 10.68B USD | 42.68 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $25.43 27.8 USD |
-0.31
|
$9.21B 10.07B USD | $484 529.08 USD | $25.07 27.4 USD | $25.43 27.8 USD | $9.21B 10.07B USD | 33.90 | $0.75 0.82 USD | |
| Evolution Mining Limited WE7.F | $4.38 4.79 USD |
-4.76
|
$8.77B 9.59B USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.77B 9.59B USD | 21.90 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
-1.79
|
$8.11B 8.86B USD | $110 120.24 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.11B 8.86B USD | 55.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.45 13.61 USD |
+0.81
|
$7.8B 8.53B USD | $1 1.09 USD | $12.2 13.34 USD | $12.45 13.61 USD | $7.8B 8.53B USD | 15.37 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.3 13.45 USD |
-0.81
|
$7.67B 8.39B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.67B 8.39B USD | 15.37 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26.4 28.86 USD |
-1.35
|
$6.49B 7.09B USD | $140 153.04 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.49B 7.09B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.15 6.72 USD |
+6.03
|
$4.41B 4.83B USD | $200 218.63 USD | $5.9 6.45 USD | $6.15 6.72 USD | $4.41B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.46 5.97 USD |
-0.69
|
$4.11B 4.5B USD | $4.2K 4.59K USD | $5.35 5.85 USD | $5.57 6.08 USD | $4.11B 4.5B USD | 8.80 | $0.62 0.68 USD | |
| Eldorado Gold Corporation ELO1.F | $18.11 19.79 USD |
-0.98
|
$3.72B 4.07B USD | $3.55K 3.88K USD | $18.11 19.79 USD | $18.11 19.79 USD | $3.72B 4.07B USD | 12.66 | $1.43 1.56 USD | |
| IAMGOLD Corporation IAL.F | $6.27 6.86 USD |
-4.33
|
$3.61B 3.94B USD | $1K 1.09K USD | $6.27 6.86 USD | $6.27 6.86 USD | $3.61B 3.94B USD | 4.94 | $1.27 1.39 USD | |
| Orla Mining Ltd. O8M.F | $9.8 10.71 USD |
-2
|
$3.19B 3.48B USD | $1K 1.09K USD | $9.46 10.34 USD | $9.8 10.71 USD | $3.19B 3.48B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.33 4.74 USD |
0
|
$3.05B 3.34B USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $3.05B 3.34B USD | 12.03 | $0.36 0.39 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.9 31.59 USD |
-2.3
|
$2.49B 2.72B USD | $60 65.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.49B 2.72B USD | 22.06 | $1.31 1.43 USD | |
| K92 Mining Inc. 92K.F | $10.03 10.96 USD |
-0.45
|
$2.44B 2.66B USD | $500 546.57 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.44B 2.66B USD | 15.66 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.93 8.66 USD |
+0.06
|
$2.35B 2.57B USD | $1.15K 1.26K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.35B 2.57B USD | 88.05 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $11.2 12.24 USD |
+0.49
|
$2.32B 2.54B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.54B USD | 31.11 | $0.36 0.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.31 14.54 USD |
-1.11
|
$2.22B 2.43B USD | $295 322.47 USD | $13.31 14.54 USD | $13.31 14.54 USD | $2.22B 2.43B USD | 11.56 | $1.15 1.26 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-0.19
|
$2.05B 2.24B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.05B 2.24B USD | 26.82 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.57 2.81 USD |
-2.65
|
$1.94B 2.12B USD | $9K 9.84K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.36 13.51 USD |
-0.32
|
$1.87B 2.04B USD | $500 546.57 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.87B 2.04B USD | 15.63 | $0.79 0.86 USD | |
| Aura Minerals Inc. A531.F | $23.2 25.36 USD |
-1.69
|
$1.73B 1.9B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.73B 1.9B USD | 0 | -$1.12 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.47 1.61 USD |
-2
|
$1.7B 1.86B USD | $3.95K 4.32K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.7B 1.86B USD | 8.64 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.83 4.19 USD |
+0.58
|
$1.56B 1.7B USD | $270 295.15 USD | $3.77 4.12 USD | $3.83 4.19 USD | $1.56B 1.7B USD | 0 | -$0.12 -0.1 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-1.8
|
$1.56B 1.7B USD | $262 286.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.56B 1.7B USD | 41.00 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.81 3.07 USD |
-2.94
|
$1.47B 1.6B USD | $1.1K 1.2K USD | $2.73 2.98 USD | $2.81 3.07 USD | $1.47B 1.6B USD | 16.52 | $0.17 0.19 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.1 1.2 USD |
-6.78
|
$1.45B 1.59B USD | $1.06K 1.15K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.45B 1.59B USD | 15.71 | $0.07 0.08 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.2 1.31 USD |
-2.99
|
$1.39B 1.51B USD | $187 204.42 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.39B 1.51B USD | 10.00 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.SG | $12.77 13.96 USD |
+0.31
|
$1.3B 1.42B USD | $0 0 USD | $12.69 13.87 USD | $12.77 13.96 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.F | $12.73 13.92 USD |
-0.55
|
$1.29B 1.41B USD | $31 33.89 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.11 6.68 USD |
-0.42
|
$1.28B 1.4B USD | $267 291.87 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.28B 1.4B USD | 38.18 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+0.93
|
$1.16B 1.27B USD | $489 534.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.27B USD | 13.52 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
0
|
$1.09B 1.19B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.09B 1.19B USD | 12.73 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
-1.64
|
$1.07B 1.17B USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.07B 1.17B USD | 12.00 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.56 3.89 USD |
0
|
$791.7M 865.43M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $791.7M 865.43M USD | 0 | -$0.12 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.28 3.59 USD |
-4.09
|
$767.71M 839.21M USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.28 3.59 USD | $767.71M 839.21M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-9.04
|
$726.78M 794.47M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $726.78M 794.47M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$707.49M 773.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $707.49M 773.38M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.75 1.91 USD |
-7.89
|
$694.19M 758.84M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $694.19M 758.84M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9699 1.05 USD |
+4.89
|
$518.54M 566.84M USD | $2.2K 2.41K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $518.54M 566.84M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.DU | $0.6099 0.67 USD |
+1.75
|
$510.68M 558.24M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $510.68M 558.24M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.6099 0.67 USD |
+1.16
|
$507.71M 555M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $507.71M 555M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.67 USD |
-0.65
|
$498.61M 545.04M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $498.61M 545.04M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
-1.01
|
$444.21M 485.59M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $444.21M 485.59M USD | 65.66 | $0.03 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
-2.57
|
$422.45M 461.79M USD | $116 126.8 USD | $0.8 0.87 USD | $0.8 0.87 USD | $422.45M 461.79M USD | 7.23 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5799 0.63 USD |
+1.05
|
$368.55M 402.87M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $368.55M 402.87M USD | 0 | -$0.07 -0.07 USD | |
| Thor Explorations Ltd. T2X.F | $0.5 0.55 USD |
+1.63
|
$340.14M 371.81M USD | $54.97K 60.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $340.14M 371.81M USD | 3.33 | $0.15 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}