Ülke: Almanya Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (398)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (398)
Altın (398)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $2.19 2.39 USD |
+0.32
|
$61.67B 67.41B USD | $2.7K 2.95K USD | $2.15 2.35 USD | $2.19 2.39 USD | $61.67B 67.41B USD | 13.68 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $49.79 54.43 USD |
+1.49
|
$57.69B 63.06B USD | $2.87K 3.13K USD | $48.72 53.26 USD | $49.88 54.53 USD | $57.69B 63.06B USD | 13.31 | $3.74 4.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.09 14.3 USD |
+0.31
|
$16.86B 18.43B USD | $2.27K 2.48K USD | $12.93 14.13 USD | $13.09 14.3 USD | $16.86B 18.43B USD | 15.76 | $0.83 0.91 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.6 8.31 USD |
+0.4
|
$5.17B 5.66B USD | $7.44K 8.13K USD | $7.51 8.21 USD | $7.61 8.32 USD | $5.17B 5.66B USD | 30.41 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
-0.3
|
$4.78B 5.22B USD | $29.66K 32.42K USD | $1.58 1.72 USD | $1.64 1.79 USD | $4.78B 5.22B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.05 3.34 USD |
+0.79
|
$4.17B 4.56B USD | $7K 7.65K USD | $2.95 3.22 USD | $3.05 3.34 USD | $4.17B 4.56B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.03 4.41 USD |
-0.12
|
$3.39B 3.71B USD | $4.9K 5.36K USD | $4.03 4.41 USD | $4.03 4.41 USD | $3.39B 3.71B USD | 26.89 | $0.15 0.16 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
-0.38
|
$2.64B 2.88B USD | $1.4K 1.53K USD | $1.89 2.06 USD | $1.94 2.13 USD | $2.64B 2.88B USD | 8.83 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1799 0.2 USD |
+18.42
|
$573.69M 627.12M USD | $7K 7.65K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $573.69M 627.12M USD | 18.00 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
-5.26
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 3.12 | $0.15 0.16 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-4.08
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-2.82
|
$117.99M 128.97M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.99M 128.97M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.11 USD |
+3.96
|
$114.98M 125.69M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.11 0.11 USD | $114.98M 125.69M USD | 10.50 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+1.65
|
$85.51M 93.47M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $85.51M 93.47M USD | 4.10 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-1.56
|
$54.91M 60.02M USD | $169 184.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.91M 60.02M USD | 18.89 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+4.41
|
$45.83M 50.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.83M 50.1M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
-9.4
|
$36.04M 39.4M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.04M 39.4M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-5.26
|
$25.89M 28.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.89M 28.3M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.2899 0.32 USD |
+1.39
|
$20.81M 22.75M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $20.81M 22.75M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+1.01
|
$20.55M 22.46M USD | $4.5K 4.92K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.55M 22.46M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
+66.67
|
$11.12M 12.16M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $11.12M 12.16M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
-10
|
$6.03M 6.59M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.007 0.0076 USD |
+9.38
|
$5.71M 6.24M USD | $118.42K 129.45K USD | $0.0016 0.0017 USD | $0.0086 0.0094 USD | $5.71M 6.24M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
+2.56
|
$4.77M 5.22M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
+44
|
$4.23M 4.62M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-11.43
|
$2.85M 3.12M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+1.96
|
$1.8M 1.97M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.8M 1.97M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$708.88K 774.9K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $708.88K 774.9K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-90
|
$112.25K 122.7K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.2 45.04 USD |
-2.83
|
$59.73B 65.3B USD | $15 16.4 USD | $40.8 44.6 USD | $41.2 45.04 USD | $59.73B 65.3B USD | 12.95 | $3.18 3.48 USD | |
| Newmont Corporation NMM.F | $50.7 55.42 USD |
+2.42
|
$58.22B 63.64B USD | $6 6.56 USD | $48.32 52.81 USD | $50.7 55.42 USD | $58.22B 63.64B USD | 13.55 | $3.74 4.09 USD | |
| Agnico Eagle Mines Limited AE9.F | $100.4 109.75 USD |
+0.99
|
$52.94B 57.87B USD | $870 951.03 USD | $98.4 107.56 USD | $100.6 109.97 USD | $52.94B 57.87B USD | 25.03 | $4.01 4.38 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.28 81.2 USD |
-0.67
|
$35.59B 38.9B USD | $113 123.52 USD | $73.76 80.63 USD | $74.28 81.2 USD | $35.59B 38.9B USD | 64.03 | $1.16 1.27 USD | |
| Franco-Nevada Corporation 3FO.F | $135.3 147.9 USD |
-3.39
|
$26.25B 28.69B USD | $15 16.4 USD | $133.55 145.99 USD | $135.3 147.9 USD | $26.25B 28.69B USD | 49.56 | $2.73 2.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.8 3.06 USD |
-1.41
|
$21.44B 23.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.44B 23.43B USD | 56.00 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $20.6 22.52 USD |
+1.98
|
$19.14B 20.92B USD | $500 546.57 USD | $19.95 21.81 USD | $20.6 22.52 USD | $19.14B 20.92B USD | 17.45 | $1.18 1.29 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
-7.01
|
$17.81B 19.47B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.81B 19.47B USD | 17.00 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $12.91 14.11 USD |
-1.07
|
$16.63B 18.18B USD | $3.2K 3.49K USD | $12.91 14.11 USD | $12.91 14.11 USD | $16.63B 18.18B USD | 15.54 | $0.83 0.91 USD | |
| Northern Star Resources Limited NS7.F | $9.23 10.09 USD |
-2.57
|
$13.19B 14.41B USD | $6.75K 7.38K USD | $8.97 9.81 USD | $9.23 10.09 USD | $13.19B 14.41B USD | 20.51 | $0.45 0.49 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $43.38 47.42 USD |
+0.18
|
$11.04B 12.07B USD | $730 797.99 USD | $43.38 47.42 USD | $43.38 47.42 USD | $11.04B 12.07B USD | 22.95 | $1.89 2.07 USD | |
| Alamos Gold Inc. 1AL.F | $22.61 24.72 USD |
+2.17
|
$10.16B 11.11B USD | $1.61K 1.76K USD | $22.29 24.37 USD | $22.61 24.72 USD | $10.16B 11.11B USD | 42.66 | $0.53 0.58 USD | |
| Royal Gold, Inc. RG3.F | $137.25 150.03 USD |
+0.18
|
$9.42B 10.29B USD | $370 404.46 USD | $135.3 147.9 USD | $137.5 150.31 USD | $9.42B 10.29B USD | 26.65 | $5.15 5.63 USD | |
| Pan American Silver Corp. PA2.F | $24.56 26.85 USD |
+0.7
|
$9.13B 9.98B USD | $66 72.15 USD | $24.25 26.51 USD | $24.56 26.85 USD | $9.13B 9.98B USD | 33.64 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.11 4.49 USD |
-3.52
|
$8.23B 9B USD | $200 218.63 USD | $4.03 4.4 USD | $4.11 4.49 USD | $8.23B 9B USD | 21.63 | $0.19 0.21 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.9 13.01 USD |
-0.83
|
$7.59B 8.3B USD | $2.84K 3.1K USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.59B 8.3B USD | 14.87 | $0.8 0.87 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
0
|
$7.58B 8.28B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.58B 8.28B USD | 52.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.85 12.95 USD |
-4.44
|
$7.37B 8.06B USD | $380 415.39 USD | $11.75 12.84 USD | $11.85 12.95 USD | $7.37B 8.06B USD | 15.00 | $0.79 0.86 USD | |
| Endeavour Mining plc 6E2.F | $25.36 27.72 USD |
+1.28
|
$6.49B 7.09B USD | $363 396.81 USD | $25.28 27.63 USD | $25.68 28.07 USD | $6.49B 7.09B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.48 8.18 USD |
-2.14
|
$5.04B 5.51B USD | $6.05K 6.61K USD | $7.48 8.18 USD | $7.53 8.23 USD | $5.04B 5.51B USD | 29.93 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.4 7 USD |
-1.54
|
$4.72B 5.16B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $4.72B 5.16B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.09 5.56 USD |
+2
|
$3.87B 4.23B USD | $668 730.21 USD | $4.9 5.36 USD | $5.09 5.56 USD | $3.87B 4.23B USD | 8.48 | $0.6 0.66 USD | |
| IAMGOLD Corporation IAL.F | $5.9 6.45 USD |
-0.67
|
$3.65B 3.99B USD | $12.67K 13.85K USD | $5.84 6.38 USD | $5.92 6.48 USD | $3.65B 3.99B USD | 4.75 | $1.24 1.36 USD | |
| Eldorado Gold Corporation ELO1.F | $16.76 18.32 USD |
-0.95
|
$3.62B 3.96B USD | $115 125.71 USD | $16.76 18.32 USD | $16.76 18.32 USD | $3.62B 3.96B USD | 11.96 | $1.4 1.53 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.52 9.31 USD |
-4.81
|
$2.8B 3.07B USD | $2.5K 2.73K USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.8B 3.07B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.41 9.19 USD |
+0.3
|
$2.56B 2.8B USD | $952 1.04K USD | $8.26 9.03 USD | $8.41 9.19 USD | $2.56B 2.8B USD | 93.38 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $10.59 11.58 USD |
+0.62
|
$2.34B 2.56B USD | $2.03K 2.22K USD | $10.44 11.41 USD | $10.59 11.58 USD | $2.34B 2.56B USD | 30.25 | $0.35 0.38 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.7 29.19 USD |
-3.68
|
$2.32B 2.53B USD | $50 54.66 USD | $26.7 29.19 USD | $26.7 29.19 USD | $2.32B 2.53B USD | 20.85 | $1.28 1.4 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.6 14.86 USD |
-1.24
|
$2.29B 2.51B USD | $295 322.47 USD | $13.6 14.86 USD | $13.6 14.86 USD | $2.29B 2.51B USD | 12.13 | $1.12 1.22 USD | |
| K92 Mining Inc. 92K.F | $9.3 10.17 USD |
-0.77
|
$2.27B 2.48B USD | $4.25K 4.65K USD | $9.02 9.86 USD | $9.34 10.21 USD | $2.27B 2.48B USD | 14.76 | $0.63 0.69 USD | |
| Gold Road Resources Limited E6Q.F | $1.75 1.92 USD |
-0.54
|
$1.92B 2.1B USD | $1.67K 1.83K USD | $1.75 1.92 USD | $1.75 1.92 USD | $1.92B 2.1B USD | 25.06 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.36 2.58 USD |
-5.3
|
$1.78B 1.95B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.22 12.26 USD |
-3.28
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.71B 1.87B USD | 14.57 | $0.77 0.84 USD | |
| Aura Minerals Inc. A531.F | $22.2 24.27 USD |
+1.83
|
$1.7B 1.85B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.7B 1.85B USD | 0 | -$1.1 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.11 3.4 USD |
+0.16
|
$1.62B 1.77B USD | $71 77.61 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.62B 1.77B USD | 19.43 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.74 4.08 USD |
-2.61
|
$1.54B 1.69B USD | $270 295.15 USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.54B 1.69B USD | 0 | -$0.22 -0.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.29 1.41 USD |
-5.27
|
$1.49B 1.63B USD | $2.9K 3.17K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.49B 1.63B USD | 7.56 | $0.17 0.19 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.24 1.35 USD |
-5.93
|
$1.41B 1.54B USD | $567 619.81 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.41B 1.54B USD | 11.24 | $0.11 0.12 USD | |
| Westgold Resources Limited 0W2.F | $1.49 1.63 USD |
-3.05
|
$1.41B 1.54B USD | $6.7K 7.32K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.41B 1.54B USD | 37.32 | $0.04 0.04 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.01 1.1 USD |
-1.94
|
$1.34B 1.46B USD | $598 653.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.34B 1.46B USD | 14.42 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $12.41 13.57 USD |
-0.88
|
$1.3B 1.43B USD | $0 0 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.3B 1.43B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.48 13.64 USD |
-4.15
|
$1.26B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.F | $12.49 13.65 USD |
-5.81
|
$1.26B 1.37B USD | $11 12.02 USD | $12.49 13.65 USD | $12.49 13.65 USD | $1.26B 1.37B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6 6.56 USD |
-3.69
|
$1.25B 1.37B USD | $370 404.46 USD | $6 6.56 USD | $6 6.56 USD | $1.25B 1.37B USD | 40.01 | $0.15 0.16 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
+0.74
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.16B 1.27B USD | 13.67 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.16 1.27 USD |
-0.85
|
$1.03B 1.13B USD | $15.34K 16.77K USD | $1.11 1.21 USD | $1.16 1.27 USD | $1.03B 1.13B USD | 12.88 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $11.1 12.13 USD |
-5.13
|
$987.46M 1.08B USD | $65 71.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $987.46M 1.08B USD | 11.80 | $0.94 1.03 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-7.37
|
$749.43M 819.22M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $749.43M 819.22M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.42 3.74 USD |
-6.04
|
$728.14M 795.95M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $728.14M 795.95M USD | 0 | -$0.11 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.86 3.13 USD |
-5.3
|
$690.16M 754.43M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $690.16M 754.43M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
-9.6
|
$628.5M 687.04M USD | $1.28K 1.4K USD | $1.6 1.75 USD | $1.6 1.75 USD | $628.5M 687.04M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-4.35
|
$578.54M 632.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9799 1.07 USD |
-2.5
|
$496.96M 543.24M USD | $18.34K 20.04K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $496.96M 543.24M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources Inc. R RB4.F | $1.95 2.13 USD |
-0.51
|
$432.7M 473M USD | $67.29K 73.56K USD | $1.95 2.13 USD | $1.95 2.13 USD | $432.7M 473M USD | 65.00 | $0.03 0.03 USD | |
| i-80 Gold Corp. 8JI.MU | $0.52 0.57 USD |
-4.73
|
$425.15M 464.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.15M 464.75M USD | 0 | -$0.32 -0.3 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.67 0.74 USD |
-3.44
|
$423.27M 462.69M USD | $10.3K 11.25K USD | $0.67 0.74 USD | $0.67 0.74 USD | $423.27M 462.69M USD | 0 | -$0.07 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}