Ülke: Almanya Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (396)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (396)
Altın (396)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $46.6 50.93 USD |
0
|
$51.86B 56.69B USD | $6.75K 7.38K USD | $46.54 50.87 USD | $46.86 51.22 USD | $51.86B 56.69B USD | 12.10 | $3.85 4.21 USD | |
| Kinross Gold Corporation KIN2.DE | $12.93 14.13 USD |
+0.78
|
$15.87B 17.35B USD | $4.71K 5.15K USD | $12.82 14.01 USD | $13.02 14.23 USD | $15.87B 17.35B USD | 15.03 | $0.86 0.94 USD | |
| Coeur Mining, Inc. CDM1.F | $7.44 8.13 USD |
0
|
$4.76B 5.2B USD | $2.8K 3.06K USD | $7.13 7.8 USD | $7.44 8.13 USD | $4.76B 5.2B USD | 28.61 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.3 7.98 USD |
+0.94
|
$4.67B 5.11B USD | $6.92K 7.57K USD | $7.13 7.79 USD | $7.38 8.07 USD | $4.67B 5.11B USD | 29.20 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.32 1.44 USD |
+5.18
|
$3.99B 4.36B USD | $2.94K 3.21K USD | $1.31 1.43 USD | $1.38 1.5 USD | $3.99B 4.36B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.22 USD |
-1.47
|
$3.93B 4.3B USD | $2.22K 2.43K USD | $2.94 3.22 USD | $2.94 3.22 USD | $3.93B 4.3B USD | 0 | -$0.41 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $2.16 2.36 USD |
-1.01
|
$3.19B 3.48B USD | $159.99K 174.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.19B 3.48B USD | 9.38 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.84 4.2 USD |
+2.54
|
$3.04B 3.32B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.04B 3.32B USD | 23.99 | $0.16 0.17 USD | |
| Calibre Mining Corp. WCLA.F | $2.05 2.25 USD |
+0.69
|
$1.77B 1.93B USD | $1.83K 2K USD | $2.05 2.25 USD | $2.05 2.25 USD | $1.77B 1.93B USD | 34.23 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-5.79
|
$263.35M 287.88M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $263.35M 287.88M USD | 8.40 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-8.12
|
$190.7M 208.46M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $190.7M 208.46M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
0
|
$99.94M 109.24M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.94M 109.24M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-0.57
|
$96.01M 104.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.01M 104.95M USD | 8.75 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-6.17
|
$93.27M 101.96M USD | $1.9K 2.08K USD | $0.28 0.31 USD | $0.28 0.31 USD | $93.27M 101.96M USD | 7.10 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+1.56
|
$41.03M 44.85M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.03M 44.85M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-10.95
|
$30.43M 33.26M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.43M 33.26M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.85
|
$28.31M 30.95M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.31M 30.95M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+7.87
|
$25.04M 27.37M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.04M 27.37M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
-0.66
|
$16.44M 17.98M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.44M 17.98M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.11 0.12 USD |
-4.03
|
$8.76M 9.58M USD | $22.07K 24.13K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.76M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.96M 4.33M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.75M 3.01M USD | $2.15K 2.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
0
|
$1.09M 1.19M USD | $134.5K 147.03K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-1.96
|
$994.39K 1.09M USD | $11.03K 12.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $994.39K 1.09M USD | 0 | -$0.22 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$716.9K 783.66K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $716.9K 783.66K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38 41.54 USD |
+0.53
|
$60.1B 65.7B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $60.1B 65.7B USD | 11.65 | $3.26 3.56 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.96 2.14 USD |
+0.41
|
$57.09B 62.41B USD | $16.5K 18.04K USD | $1.96 2.14 USD | $1.96 2.14 USD | $57.09B 62.41B USD | 12.25 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $46.86 51.22 USD |
0
|
$52.4B 57.28B USD | $1.62K 1.77K USD | $46.09 50.38 USD | $47.09 51.48 USD | $52.4B 57.28B USD | 12.13 | $3.86 4.22 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.65 113.3 USD |
0
|
$52.23B 57.09B USD | $530 579.36 USD | $102.35 111.88 USD | $103.65 113.3 USD | $52.23B 57.09B USD | 25.09 | $4.13 4.51 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.4 83.52 USD |
+1.03
|
$34.93B 38.18B USD | $237 259.07 USD | $76.4 83.52 USD | $76.4 83.52 USD | $34.93B 38.18B USD | 63.66 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $147.7 161.46 USD |
-1.27
|
$29.49B 32.24B USD | $101 110.41 USD | $147.7 161.46 USD | $147.7 161.46 USD | $29.49B 32.24B USD | 52.37 | $2.82 3.08 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.66 2.91 USD |
+1.53
|
$20.37B 22.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37B 22.26B USD | 53.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $19.9 21.75 USD |
-1.49
|
$17.97B 19.64B USD | $1.4K 1.53K USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.97B 19.64B USD | 16.44 | $1.21 1.32 USD | |
| Gold Fields Limited EDG.F | $19.7 21.53 USD |
-1.5
|
$17.63B 19.27B USD | $1.12K 1.22K USD | $19.7 21.53 USD | $19.7 21.53 USD | $17.63B 19.27B USD | 16.28 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $11.54 12.61 USD |
-0.33
|
$16.58B 18.13B USD | $1K 1.09K USD | $11.54 12.61 USD | $11.54 12.61 USD | $16.58B 18.13B USD | 25.08 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.03 14.24 USD |
+0.5
|
$15.99B 17.47B USD | $2.23K 2.44K USD | $13.03 14.24 USD | $13.03 14.24 USD | $15.99B 17.47B USD | 15.15 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $157.65 172.33 USD |
+0.16
|
$10.38B 11.34B USD | $60 65.59 USD | $157.25 171.9 USD | $157.8 172.5 USD | $10.38B 11.34B USD | 29.74 | $5.3 5.79 USD | |
| Evolution Mining Limited WE7.F | $5.02 5.49 USD |
+1.29
|
$10.19B 11.14B USD | $6K 6.56K USD | $5.02 5.49 USD | $5.02 5.49 USD | $10.19B 11.14B USD | 25.12 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
-0.29
|
$9.87B 10.79B USD | $1.33K 1.45K USD | $41 44.82 USD | $41 44.82 USD | $9.87B 10.79B USD | 21.02 | $1.95 2.13 USD | |
| Alamos Gold Inc. 1AL.F | $22.56 24.66 USD |
+0.27
|
$9.49B 10.37B USD | $2 2.19 USD | $22.56 24.66 USD | $22.56 24.66 USD | $9.49B 10.37B USD | 41.77 | $0.54 0.59 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.85 14.05 USD |
+2.39
|
$8.54B 9.34B USD | $439 479.89 USD | $12.4 13.55 USD | $12.85 14.05 USD | $8.54B 9.34B USD | 15.67 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
0
|
$8.34B 9.12B USD | $222 242.68 USD | $12.5 13.66 USD | $12.65 13.83 USD | $8.34B 9.12B USD | 15.24 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
0
|
$7.83B 8.56B USD | $658 719.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.83B 8.56B USD | 54.50 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $21.38 23.37 USD |
-0.47
|
$7.74B 8.46B USD | $1.18K 1.29K USD | $21.38 23.37 USD | $21.38 23.37 USD | $7.74B 8.46B USD | 28.13 | $0.76 0.83 USD | |
| Endeavour Mining plc 6E2.F | $26.62 29.1 USD |
-2.92
|
$6.43B 7.03B USD | $10 10.93 USD | $26.62 29.1 USD | $26.62 29.1 USD | $6.43B 7.03B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.2 5.68 USD |
-1.89
|
$3.72B 4.07B USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.72B 4.07B USD | 0 | -$0.51 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $5.9 6.45 USD |
-3.56
|
$3.63B 3.96B USD | $1.35K 1.47K USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.63B 3.96B USD | 4.61 | $1.28 1.4 USD | |
| Eldorado Gold Corporation ELO1.F | $17.6 19.23 USD |
+0.83
|
$3.63B 3.96B USD | $470 513.77 USD | $17.45 19.08 USD | $17.6 19.23 USD | $3.63B 3.96B USD | 12.13 | $1.45 1.59 USD | |
| Orla Mining Ltd. O8M.F | $9.07 9.91 USD |
+2.66
|
$2.96B 3.24B USD | $500 546.57 USD | $9.07 9.91 USD | $9.07 9.91 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.89 4.25 USD |
0
|
$2.76B 3.01B USD | $250 273.28 USD | $3.83 4.19 USD | $3.89 4.25 USD | $2.76B 3.01B USD | 10.79 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.68 6.2 USD |
-2.74
|
$2.61B 2.85B USD | $1.5K 1.64K USD | $5.68 6.2 USD | $5.68 6.2 USD | $2.61B 2.85B USD | 9.00 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.58 31.24 USD |
+0.99
|
$2.49B 2.72B USD | $40 43.73 USD | $28.58 31.24 USD | $28.58 31.24 USD | $2.49B 2.72B USD | 21.65 | $1.32 1.44 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.63 14.89 USD |
+1.23
|
$2.34B 2.56B USD | $426 465.68 USD | $13.63 14.89 USD | $13.63 14.89 USD | $2.34B 2.56B USD | 11.74 | $1.16 1.27 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.82 8.55 USD |
-0.06
|
$2.29B 2.51B USD | $750 819.85 USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.29B 2.51B USD | 86.88 | $0.09 0.1 USD | |
| Regis Resources Limited RKQ.F | $2.78 3.04 USD |
+1.13
|
$2.13B 2.33B USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $8.81 9.63 USD |
-1.08
|
$2.13B 2.33B USD | $1.35K 1.48K USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.13B 2.33B USD | 13.54 | $0.65 0.71 USD | |
| SSR Mining Inc. ZSV.F | $10.19 11.14 USD |
0
|
$2.1B 2.29B USD | $50 54.66 USD | $10.04 10.98 USD | $10.19 11.14 USD | $2.1B 2.29B USD | 28.30 | $0.36 0.39 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.06 USD |
0
|
$2.06B 2.26B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.06B 2.26B USD | 26.86 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.72 USD |
0
|
$1.85B 2.02B USD | $2.5K 2.73K USD | $1.58 1.72 USD | $1.58 1.73 USD | $1.85B 2.02B USD | 9.28 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.97 13.08 USD |
+1.14
|
$1.81B 1.98B USD | $1.5K 1.64K USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.81B 1.98B USD | 15.15 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.54 1.68 USD |
-0.13
|
$1.75B 1.92B USD | $150 163.97 USD | $1.49 1.63 USD | $1.54 1.68 USD | $1.75B 1.92B USD | 12.81 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $3.26 3.56 USD |
0
|
$1.68B 1.83B USD | $190 207.7 USD | $3.26 3.56 USD | $3.3 3.6 USD | $1.68B 1.83B USD | 19.17 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.65 1.8 USD |
-3.12
|
$1.57B 1.72B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.57B 1.72B USD | 14.97 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.21 1.32 USD |
-3.2
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.56B 1.71B USD | 17.28 | $0.07 0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $18.7 20.44 USD |
-2.09
|
$1.39B 1.52B USD | $123 134.46 USD | $18.7 20.44 USD | $19.6 21.43 USD | $1.39B 1.52B USD | 0 | -$1.13 -1.2 USD | |
| Centerra Gold Inc. GOU.F | $6.3 6.88 USD |
+2.21
|
$1.33B 1.46B USD | $800 874.51 USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.33B 1.46B USD | 39.35 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-0.95
|
$1.25B 1.37B USD | $720 787.06 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.1 14.32 USD |
0
|
$1.17B 1.28B USD | $300 327.94 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.17B 1.28B USD | 13.50 | $0.97 1.06 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-3.36
|
$1.16B 1.26B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.16B 1.26B USD | 12.92 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.33 1.45 USD |
+3.91
|
$1.15B 1.26B USD | $4.47K 4.89K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.15B 1.26B USD | 13.30 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.SG | $10.81 11.82 USD |
-1.46
|
$1.12B 1.22B USD | $0 0 USD | $10.84 11.85 USD | $10.97 11.99 USD | $1.12B 1.22B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.91 11.93 USD |
+0.74
|
$1.1B 1.2B USD | $10 10.93 USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $10.9 11.92 USD |
+0.09
|
$1.1B 1.2B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.22 3.52 USD |
-0.62
|
$774.66M 846.81M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $774.66M 846.81M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
-2.51
|
$756.75M 827.23M USD | $4.29K 4.69K USD | $1.94 2.12 USD | $1.94 2.12 USD | $756.75M 827.23M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+0.63
|
$756.69M 827.17M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $756.69M 827.17M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.3 3.61 USD |
+1.23
|
$749.96M 819.81M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $749.96M 819.81M USD | 0 | -$0.12 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$445.58M 487.08M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $445.58M 487.08M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
+4.44
|
$435.71M 476.29M USD | $7.25K 7.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $435.71M 476.29M USD | 7.26 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7399 0.81 USD |
+1.37
|
$379.95M 415.34M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $379.95M 415.34M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.5 USD |
0
|
$379.1M 414.41M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.46 0.5 USD | $379.1M 414.41M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4699 0.51 USD |
-1.59
|
$373.06M 407.81M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $373.06M 407.81M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4299 0.47 USD |
-3.87
|
$364.41M 398.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $364.41M 398.35M USD | 0 | -$0.34 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+0.78
|
$334.18M 365.31M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $334.18M 365.31M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
0
|
$311.16M 340.14M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $311.16M 340.14M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.49 USD |
+1.83
|
$307.21M 335.83M USD | $31.06K 33.96K USD | $0.44 0.49 USD | $0.44 0.49 USD | $307.21M 335.83M USD | 3.70 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}