Sonuç Sayfası 3 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $27.53K 20.43K USD | $1.59 1.18 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$143.18M — | $3.9K — | $3.31 — | $3.32 — | $143.18M — | 7.51 | $0.45 — | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $822.45K 544.34K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$186.24M 138.2M USD | $93.34K 69.26K USD | $2.34 1.74 USD | $2.48 1.84 USD | $186.24M 138.2M USD | 248.00 | $0.01 0.007 USD | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$137.44M — | $36.5K — | $0.4 — | $0.4099 — | $137.44M — | 0 | -$0.01 — | |
| Ausgold Limited AUC.AX | $0.5799 0.38 USD |
-5.69
|
$207.32M 137.22M USD | $2.62M 1.74M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $207.32M 137.22M USD | 0 | -$0.39 -0.2 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
-1.22
|
$183.07M 135.85M USD | $673.2K 499.55K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $528.7K 392.33K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-2.41
|
$177.04M 131.37M USD | $12.14K 9.01K USD | $1.62 1.2 USD | $1.69 1.25 USD | $177.04M 131.37M USD | 0 | -$0.11 -0.08 USD | |
| Hycroft Mining Holding HYMC | $3.49 — |
+0.29
|
$130.82M — | $460.43K — | $3.41 — | $3.53 — | $130.82M — | 0 | -$2.1 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.66M — | $49.5K — | $0.1199 — | $0.1199 — | $129.66M — | 12.09 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $1.66M 1.25M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
+3.06
|
$173.93M 129.06M USD | $87.9K 65.23K USD | $1 0.74 USD | $1.05 0.78 USD | $173.93M 129.06M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.55M — | $1.7K — | $1.71 — | $1.72 — | $128.55M — | 171.00 | $0.01 — | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+1.47
|
$172.27M 127.83M USD | $2.18K 1.62K USD | $1.37 1.02 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
0
|
$998.33M 127.65M USD | $21.99M 2.81M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.62
|
$127.58M — | $7K — | $0.7199 — | $0.75 — | $127.58M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$126.08M — | $349.56K — | $0.9899 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
+2.1
|
$185.63M 122.86M USD | $1.23M 813.55K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $185.63M 122.86M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
-1.25
|
$181.57M 120.17M USD | $198.61K 131.45K USD | $0.39 0.25 USD | $0.4 0.26 USD | $181.57M 120.17M USD | 0 | -$0.01 -0.006 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
0
|
$172.97M 114.48M USD | $170.2K 112.65K USD | $0.77 0.51 USD | $0.79 0.52 USD | $172.97M 114.48M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+1.69
|
$152.28M 113M USD | $38K 28.2K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.44 — |
+1.62
|
$111.67M — | $2.64K — | $0.44 — | $0.45 — | $111.67M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $39.14K 29.04K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.23 USD |
+5.08
|
$147.02M 109.09M USD | $86.77K 64.39K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $147.02M 109.09M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+1.22
|
$108.96M — | $101.02K — | $0.3099 — | $0.33 — | $108.96M — | 0 | -$0.01 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
0
|
$145.33M 107.84M USD | $119.61K 88.76K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold LGDTF | $0.2399 — |
+0.64
|
$107.71M — | $2.53K — | $0.2399 — | $0.2399 — | $107.71M — | 0 | -$0.05 — | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
+6
|
$15.28B 103.11M USD | $7.54M 50.88K USD | $50 0.34 USD | $55 0.37 USD | $15.28B 103.11M USD | 12.52 | $4.23 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$138.78M 102.99M USD | $31.86K 23.64K USD | $0.52 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.39 — |
+2.34
|
$102.12M — | $11.68K — | $0.39 — | $0.4 — | $102.12M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
-1.64
|
$101.16M — | $6.5K — | $0.22 — | $0.22 — | $101.16M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$98.64M — | $8K — | $0.2999 — | $0.2999 — | $98.64M — | 4.28 | $0.07 — | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
-3.03
|
$149.02M 98.63M USD | $4.43K 2.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $334.41K 248.15K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.13 0.84 USD |
-1.74
|
$127.12M 94.33M USD | $38.7K 28.72K USD | $1.13 0.84 USD | $1.17 0.87 USD | $127.12M 94.33M USD | 0 | -$0.08 -0.05 USD | |
| TRX Gold TRX | $0.33 — |
+0.03
|
$94.22M — | $300.18K — | $0.33 — | $0.34 — | $94.22M — | 0 | -$0.01 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$141.93M 93.94M USD | $2.2M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $141.93M 93.94M USD | 0 | $0 0 USD | |
| Soma Gold SMAGF | $1.01 — |
-7.34
|
$93.2M — | $1.8K — | $1 — | $1.01 — | $93.2M — | 20.19 | $0.05 — | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
-4.23
|
$125.5M 93.13M USD | $95.71K 71.02K USD | $1.3 0.96 USD | $1.45 1.08 USD | $125.5M 93.13M USD | 19.42 | $0.07 0.05 USD | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+1.7
|
$92.62M — | $9.04K — | $0.33 — | $0.34 — | $92.62M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.68 — |
-1.77
|
$92.24M — | $2.81M — | $0.63 — | $0.7099 — | $92.24M — | 0 | -$0.62 — | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
| Fortitude Gold FTCO | $3.66 — |
+2.81
|
$88.47M — | $7.06K — | $3.58 — | $3.68 — | $88.47M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.32 USD |
-5.43
|
$119.2M 88.45M USD | $101.1K 75.02K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $119.2M 88.45M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.37 1.02 USD |
+1.48
|
$117.78M 87.4M USD | $26.51K 19.67K USD | $1.34 0.99 USD | $1.4 1.04 USD | $117.78M 87.4M USD | 0 | -$0.1 -0.07 USD | |
| Eloro Resources ELRRF | $0.91 — |
+6.18
|
$86.97M — | $2.5K — | $0.8699 — | $0.91 — | $86.97M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $1.01 — |
+1
|
$86.79M — | $5.09K — | $1 — | $1.01 — | $86.79M — | 0 | -$0.07 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$125.82M 83.27M USD | $2.48M 1.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.82M 83.27M USD | 0 | -$0.01 -0.006 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.28
|
$83.17M — | $1K — | $0.55 — | $0.55 — | $83.17M — | 0 | -$0.02 — | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.63
|
$110.7M 82.15M USD | $11.5K 8.53K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Pinnacle Silver and Gold NRGOF | $0.01 — |
+2400
|
$81.92M — | $100 — | $0.07 — | $0.07 — | $81.92M — | 0 | -$0.01 — | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
+3.51
|
$108.43M 80.46M USD | $176.04K 130.63K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $108.43M 80.46M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold LONCF | $0.4299 — |
+5.37
|
$79.4M — | $13K — | $0.4299 — | $0.4299 — | $79.4M — | 0 | -$0.04 — | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$116.67M 77.22M USD | $685.59K 453.76K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.67M 77.22M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $63K 46.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2.02
|
$101.47M 75.29M USD | $77.24K 57.31K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold RVLGF | $0.3599 — |
+0.25
|
$75.25M — | $67K — | $0.3499 — | $0.3599 — | $75.25M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
-0.6
|
$74.43M — | $80K — | $0.17 — | $0.17 — | $74.43M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $230.11K 170.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.84M 70.38M USD | $386.59K 286.87K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-2.82
|
$94.5M 70.12M USD | $265.08K 196.71K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.5M 70.12M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold BYAGF | $0.19 — |
-3.47
|
$70.05M — | $30K — | $0.19 — | $0.19 — | $70.05M — | 0 | -$0.01 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $6.8K 5.05K USD | $2.05 1.52 USD | $2.09 1.55 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Cabral Gold CBGZF | $0.25 — |
-4.34
|
$69.44M — | $26K — | $0.25 — | $0.26 — | $69.44M — | 0 | -$0.03 — | |
| DRAGON MINING 1712.HK | $3.41 0.44 USD |
+8.25
|
$539.11M 68.93M USD | $1.56M 198.95K USD | $3.1 0.4 USD | $3.51 0.45 USD | $539.11M 68.93M USD | 8.11 | $0.42 0.05 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$103.87M 68.75M USD | $1.27M 841.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold CRDOF | $0.51 — |
+2
|
$68.4M — | $18.38K — | $0.4899 — | $0.51 — | $68.4M — | 25.25 | $0.02 — | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
0
|
$101.73M 67.33M USD | $27.69K 18.33K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $536.55K 398.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $93.2K 69.16K USD | $0.51 0.38 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
+86.81
|
$98.21M 65M USD | $992.08K 656.62K USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $98.21M 65M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $101.51K 75.33K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.2099 — |
+1.94
|
$62.53M — | $38.01K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+1.88
|
$60.78M — | $5K — | $0.4899 — | $0.4899 — | $60.78M — | 0 | -$0.02 — | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
0
|
$79.71M 59.15M USD | $34.13K 25.33K USD | $0.65 0.48 USD | $0.68 0.5 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-0.75
|
$77.13M 57.24M USD | $101 74.95 USD | $1.33 0.99 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+4
|
$86.05M 56.96M USD | $720.92K 477.15K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $86.05M 56.96M USD | 0 | -$0.01 -0.006 USD | |
| West Vault Mining WVMDF | $0.9699 — |
-1.23
|
$56.15M — | $1.1K — | $0.9699 — | $0.9699 — | $56.15M — | 0 | -$0.03 — | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-11.11
|
$84.28M 55.78M USD | $30.73M 20.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $84.28M 55.78M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $38.94K 25.77K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
+3.45
|
$81.71M 54.08M USD | $481.18K 318.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $81.71M 54.08M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.53 0.35 USD |
+4.95
|
$80.57M 53.32M USD | $10K 6.62K USD | $0.53 0.35 USD | $0.53 0.35 USD | $80.57M 53.32M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.2 USD |
-1.61
|
$79.52M 52.63M USD | $60.08K 39.76K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $79.52M 52.63M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.11
|
$69.94M 51.9M USD | $2.61K 1.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.17
|
$51.33M — | $112.55K — | $0.7099 — | $0.7399 — | $51.33M — | 0 | -$0.13 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-6.67
|
$73.67M 48.76M USD | $1.89M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-5.63
|
$43.25M 47.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.25M 47.28M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.67
|
$63.65M 47.23M USD | $333.84K 247.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $63.65M 47.23M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
-1.82
|
$63.2M 46.9M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$70.51M 46.66M USD | $402.55K 266.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||