$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynacor  DNGDF $3.41
+0.89
$144.34M $3.9K $3.31 $3.32 $144.34M 7.57 $0.45
Brightstar Resources Limited  BTR.AX $0.46 0.3 USD
-3.19
$215.02M 142.31M USD $947.67K 627.22K USD $0.46 0.3 USD $0.4699 0.31 USD $215.02M 142.31M USD 0 -$0.11 -0.07 USD
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $1.72M 1.14M USD $0.14 0.09 USD $0.1499 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Sitka Gold  SITKF $0.4099
+3.11
$140.68M $36.5K $0.4 $0.4099 $140.68M 0 -$0.01
Ausgold Limited  AUC.AX $0.5899 0.39 USD
+1.72
$210.89M 139.58M USD $755.78K 500.22K USD $0.5799 0.38 USD $0.6099 0.4 USD $210.89M 139.58M USD 0 -$0.37 -0.2 USD
Mayfair Gold Corp.  MFG.V $1.7 1.26 USD
+0.59
$185.78M 137.86M USD $9.4K 6.98K USD $1.7 1.26 USD $1.7 1.26 USD $185.78M 137.86M USD 0 -$0.11 -0.08 USD
Sailfish Royalty  SROYF $1.82
+6.43
$136.68M $2K $1.82 $1.82 $136.68M 182.00 $0.01
Sailfish Royalty Corp.  FISH.V $2.45 1.82 USD
-1.21
$183.99M 136.53M USD $1.3K 964.68 USD $2.45 1.82 USD $2.47 1.83 USD $183.99M 136.53M USD 245.00 $0.01 0.007 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
+2.53
$183.07M 135.85M USD $556.23K 412.75K USD $0.4 0.3 USD $0.4199 0.31 USD $183.07M 135.85M USD 0 -$0.03 -0.02 USD
Goldshore Resources Inc.  8X00.F $0.26 0.28 USD
+3.2
$123.71M 135.23M USD $20K 21.86K USD $0.25 0.27 USD $0.26 0.28 USD $123.71M 135.23M USD 0 -$0.02 -0.02 USD
Goldshore Resources  GSHRF $0.2999
+1.15
$134.89M $1K $0.2999 $0.2999 $134.89M 0 -$0.02
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
+3.53
$178.33M 133.65M USD $2.52M 1.89M USD $0.4299 0.32 USD $0.44 0.33 USD $178.33M 133.65M USD 14.66 $0.03 0.02 USD
TAUNG GOLD  0621.HK $0.05999 0.0072 USD
+3.64
$1.03B 132.29M USD $45.94M 5.87M USD $0.05 0.0069 USD $0.05999 0.0072 USD $1.03B 132.29M USD 0 $0 0 USD
Northern Superior Resources Inc.  SUP.V $1.03 0.76 USD
+1.98
$177.37M 131.62M USD $63.05K 46.79K USD $1.01 0.75 USD $1.04 0.77 USD $177.37M 131.62M USD 0 -$0.07 -0.05 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $752.33K 558.27K USD $0.17 0.13 USD $0.17 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Northern Superior Resources  NSUPF $0.75
+2.04
$129.15M $45.5K $0.7399 $0.76 $129.15M 0 -$0.05
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
0
$173.52M 128.76M USD $8.7K 6.46K USD $1.36 1.01 USD $1.41 1.05 USD $173.52M 128.76M USD 12.63 $0.11 0.08 USD
Saturn Metals Limited  STN.AX $0.4199 0.27 USD
+5.06
$190.76M 126.26M USD $541.3K 358.26K USD $0.4 0.26 USD $0.4199 0.28 USD $190.76M 126.26M USD 0 -$0.01 -0.006 USD
First Mining Gold Corp.  FMG.F $0.1 0.11 USD
-5.02
$115.31M 126.05M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $115.31M 126.05M USD 0 -$0.01 -0.01 USD
Vista Gold  VGZ $1.01
-0.14
$125.9M $312.14K $1 $1.03 $125.9M 12.60 $0.08
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Majestic Gold  MJGCF $0.1199
-1.23
$125.12M $87K $0.1199 $0.1199 $125.12M 12.00 $0.01
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
0
$181.82M 120.34M USD $707.77K 468.44K USD $0.7199 0.48 USD $0.75 0.5 USD $181.82M 120.34M USD 0 -$0.05 -0.03 USD
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-2
$108.39M 118.48M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $108.39M 118.48M USD 9.80 $0.01 0.01 USD
Chugai Mining Co., Ltd.  1491.T $59 0.4 USD
+11.32
$17B 114.78M USD $17.64M 119.08K USD $54 0.36 USD $64 0.43 USD $17B 114.78M USD 13.94 $4.23 0.03 USD
Liberty Gold Corp.  LGD.TO $0.34 0.25 USD
+4.69
$152.2M 112.94M USD $502.44K 372.84K USD $0.33 0.24 USD $0.34 0.25 USD $152.2M 112.94M USD 0 -$0.07 -0.05 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
0
$149.74M 111.12M USD $42.46K 31.51K USD $0.5799 0.43 USD $0.5999 0.45 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
Liberty Gold  LGDTF $0.2399
+4.27
$110.85M $32K $0.2399 $0.2399 $110.85M 0 -$0.05
Newcore Gold  NCAUF $0.4299
0
$109.92M $6.14K $0.4299 $0.45 $109.92M 0 -$0.01
Barton Gold Holdings Limited  BGD.AX $0.7399 0.49 USD
-4.55
$165.11M 109.28M USD $336.55K 222.75K USD $0.7299 0.48 USD $0.78 0.51 USD $165.11M 109.28M USD 0 $0 0 USD
Radisson Mining Resources  RMRDF $0.3099
+0.32
$107.61M $59.71K $0.3099 $0.32 $107.61M 0 -$0.01
Radisson Mining Resources Inc.  RDS.V $0.4099 0.3 USD
-3.53
$143.55M 106.53M USD $59.66K 44.27K USD $0.4099 0.3 USD $0.44 0.32 USD $143.55M 106.53M USD 0 -$0.01 -0.007 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
0
$141.4M 104.93M USD $759.1K 563.3K USD $0.53 0.39 USD $0.54 0.4 USD $141.4M 104.93M USD 0 -$0.02 -0.01 USD
Theta Gold Mines Limited  TGM.AX $0.17 0.11 USD
+6.25
$158.34M 104.8M USD $142.88K 94.57K USD $0.16 0.11 USD $0.17 0.11 USD $158.34M 104.8M USD 0 -$0.03 -0.01 USD
Belo Sun Mining Corp  BSX.TO $0.2999 0.22 USD
-3.23
$140.01M 103.9M USD $124.7K 92.53K USD $0.2999 0.22 USD $0.32 0.23 USD $140.01M 103.9M USD 0 -$0.03 -0.02 USD
Tudor Gold  TDRRF $0.39
0
$102.34M $30.2K $0.39 $0.39 $102.34M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-3.44
$101.48M $11.5K $0.22 $0.23 $101.48M 0 -$0.02
Monument Mining Limited  MMY.V $0.4199 0.31 USD
+5.06
$136.45M 101.25M USD $300.52K 223.01K USD $0.4 0.3 USD $0.4199 0.31 USD $136.45M 101.25M USD 4.61 $0.09 0.07 USD
Monument Mining  MMTMF $0.2999
-1.67
$97M $20K $0.2999 $0.2999 $97M 4.21 $0.07
Maritime Resources Corp.  MAE.V $1.16 0.86 USD
+0.87
$130.49M 96.83M USD $21.96K 16.3K USD $1.15 0.85 USD $1.17 0.87 USD $130.49M 96.83M USD 0 -$0.08 -0.05 USD
TRX Gold  TRX $0.34
+0.68
$95.49M $366.91K $0.34 $0.3499 $95.49M 0 -$0.01
Monument Mining Limited  D7Q1.F $0.2399 0.26 USD
+1.68
$85.53M 93.5M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $85.53M 93.5M USD 4.03 $0.06 0.07 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.64
$140.92M 93.27M USD $40.05K 26.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $140.92M 93.27M USD 0 $0 0 USD
Soma Gold Corp.  SOMA.V $1.36 1.01 USD
-2.16
$125.5M 93.13M USD $56.68K 42.06K USD $1.33 0.99 USD $1.44 1.07 USD $125.5M 93.13M USD 19.42 $0.07 0.05 USD
Gold Resource  GORO $0.67
-5.59
$91.56M $2.73M $0.65 $0.75 $91.56M 0 -$0.62
Soma Gold  SMAGF $0.9899
-1.98
$91.5M $11.3K $0.9899 $1.02 $91.5M 19.80 $0.05
Laurion Mineral Exploration Inc.  LME.V $0.44 0.33 USD
-1.12
$120.57M 89.47M USD $32.49K 24.11K USD $0.44 0.33 USD $0.45 0.33 USD $120.57M 89.47M USD 0 -$0.01 -0.007 USD
Laurion Mineral Exploration  LMEFF $0.32
-4.42
$89.08M $9.04K $0.33 $0.34 $89.08M 0 -$0.01
Fortitude Gold  FTCO $3.67
0
$88.72M $20.92K $3.67 $3.8 $88.72M 0 -$0.03
Aurion Resources Ltd.  AU.V $0.79 0.59 USD
+1.28
$118.18M 87.7M USD $12.82K 9.51K USD $0.77 0.57 USD $0.79 0.59 USD $118.18M 87.7M USD 0 -$0.03 -0.02 USD
Eloro Resources  ELRRF $0.92
+0.77
$86.93M $3.63K $0.92 $0.92 $86.93M 0 -$0.04
Augusta Gold Corp.  G.TO $1.35 1 USD
-2.88
$116.01M 86.08M USD $25.2K 18.7K USD $1.32 0.98 USD $1.4 1.04 USD $116.01M 86.08M USD 0 -$0.1 -0.07 USD
Aurion Resources  AIRRF $0.56
0
$85.25M $1K $0.56 $0.56 $85.25M 0 -$0.02
Augusta Gold  AUGG $0.9899
-1
$85.07M $8.8K $0.9899 $1.02 $85.07M 0 -$0.07
Minaurum Gold Inc.  MGG.V $0.25 0.19 USD
+6.38
$108.38M 80.42M USD $1.77M 1.31M USD $0.2399 0.17 USD $0.25 0.19 USD $108.38M 80.42M USD 0 -$0.01 -0.007 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-2
$120.84M 79.98M USD $2.05M 1.35M USD $0.05 0.03 USD $0.05 0.03 USD $120.84M 79.98M USD 0 -$0.01 -0.006 USD
Kingston Resources Limited  KSN.AX $0.1499 0.1 USD
+3.57
$120.84M 79.98M USD $2.47M 1.63M USD $0.14 0.09 USD $0.1499 0.1 USD $120.84M 79.98M USD 0 -$0.01 -0.006 USD
Minaurum Gold  MMRGF $0.1799
+11.28
$79.55M $151K $0.1799 $0.1799 $79.55M 0 -$0.01
Loncor Gold  LONCF $0.4199
-2.14
$78.04M $47K $0.4099 $0.46 $78.04M 0 -$0.04
Loncor Gold Inc.  LN.TO $0.5699 0.42 USD
-3.39
$104.76M 77.74M USD $134.1K 99.51K USD $0.56 0.42 USD $0.5999 0.45 USD $104.76M 77.74M USD 0 -$0.05 -0.03 USD
Banyan Gold Corp.  BYN.V $0.28 0.2 USD
+3.77
$103.39M 76.72M USD $456.94K 339.08K USD $0.27 0.2 USD $0.28 0.21 USD $103.39M 76.72M USD 0 -$0.01 -0.007 USD
Banyan Gold  BYAGF $0.2
+3.9
$75.63M $57.85K $0.2 $0.2099 $75.63M 0 -$0.01
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
-2.02
$101.47M 75.29M USD $203.8K 151.23K USD $0.4899 0.36 USD $0.51 0.38 USD $101.47M 75.29M USD 0 -$0.1 -0.07 USD
Revival Gold  RVLGF $0.3499
-1.68
$73.64M $161.8K $0.3499 $0.38 $73.64M 0 -$0.07
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+0.98
$95.03M 70.52M USD $10K 7.42K USD $2.07 1.54 USD $2.07 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+2.9
$94.84M 70.38M USD $435.67K 323.29K USD $0.6999 0.52 USD $0.7199 0.53 USD $94.84M 70.38M USD 23.66 $0.03 0.02 USD
Cerrado Gold  CRDOF $0.52
+2.95
$69.46M $8K $0.51 $0.53 $69.46M 26.00 $0.02
DRAGON MINING  1712.HK $3.43 0.44 USD
+0.59
$542.27M 69.34M USD $1.71M 218.01K USD $3.36 0.43 USD $3.59 0.46 USD $542.27M 69.34M USD 8.16 $0.42 0.05 USD
Focus Minerals Limited  FML.AX $0.3699 0.24 USD
+2.82
$104.59M 69.23M USD $130.61K 86.45K USD $0.3599 0.24 USD $0.3699 0.24 USD $104.59M 69.23M USD 36.50 $0.01 0.006 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
0
$103.87M 68.75M USD $1.65M 1.09M USD $0.17 0.11 USD $0.1799 0.12 USD $103.87M 68.75M USD 0 -$0.04 -0.02 USD
Cabral Gold Inc.  CBR.V $0.33 0.24 USD
-4.35
$90.39M 67.07M USD $346.07K 256.8K USD $0.33 0.24 USD $0.3599 0.26 USD $90.39M 67.07M USD 0 -$0.04 -0.02 USD
American Eagle Gold Corp.  AE.V $0.52 0.39 USD
-1.89
$89.55M 66.46M USD $43.59K 32.35K USD $0.51 0.38 USD $0.52 0.39 USD $89.55M 66.46M USD 0 -$0.07 -0.05 USD
Cabral Gold  CBGZF $0.2399
-7.63
$65.74M $38K $0.2399 $0.25 $65.74M 0 -$0.03
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.14 USD
-2.5
$86.72M 64.35M USD $139.5K 103.52K USD $0.2 0.14 USD $0.2 0.15 USD $86.72M 64.35M USD 0 -$0.01 -0.007 USD
Focus Minerals Limited  FZA.F $0.2 0.22 USD
+5.35
$58.76M 64.23M USD $169 184.74 USD $0.2 0.22 USD $0.2 0.22 USD $58.76M 64.23M USD 19.69 $0.01 0.01 USD
Ionic Rare Earths  IXRRF $0.01
0
$63.24M $20K $0.01 $0.01 $63.24M 0 $0
Lion One Metals Limited  LIO.V $0.2899 0.21 USD
+1.79
$84.86M 62.97M USD $118.16K 87.68K USD $0.2899 0.21 USD $0.2999 0.22 USD $84.86M 62.97M USD 0 -$0.07 -0.05 USD
Lion One Metals  LOMLF $0.2099
-0.34
$61.93M $23.9K $0.2099 $0.2099 $61.93M 0 -$0.05
Geopacific Resources Limited  GPR.AX $0.02999 0.02 USD
+11.54
$92.29M 61.08M USD $4.51M 2.98M USD $0.02999 0.02 USD $0.02999 0.02 USD $92.29M 61.08M USD 0 -$0.01 -0.006 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.68 0.5 USD
+3.03
$82.12M 60.94M USD $82.51K 61.22K USD $0.65 0.48 USD $0.6899 0.51 USD $82.12M 60.94M USD 0 -$0.03 -0.02 USD
Ionic Rare Earths Limited  IXR.AX $0.02 0.01 USD
+6.25
$89.59M 59.29M USD $39.78M 26.33M USD $0.02 0.01 USD $0.02 0.01 USD $89.59M 59.29M USD 0 $0 0 USD
Blue Lagoon Resources  BLAGF $0.4899
+0.2
$59.18M $3.5K $0.4899 $0.4899 $59.18M 0 -$0.02
Blue Lagoon Resources Inc.  7BL.F $0.4 0.44 USD
+0.5
$53.01M 57.95M USD $100K 109.31K USD $0.4 0.44 USD $0.4 0.44 USD $53.01M 57.95M USD 0 -$0.02 -0.02 USD
West Vault Mining Inc.  WVM.V $1.34 0.99 USD
0
$77.71M 57.67M USD $1 0.74 USD $1.33 0.99 USD $1.34 0.99 USD $77.71M 57.67M USD 0 -$0.04 -0.02 USD
West Vault Mining  WVMDF $0.9799
-0.31
$56.78M $3.1K $0.9699 $0.9799 $56.78M 0 -$0.03
Titan Minerals Limited  TTM.AX $0.32 0.21 USD
+4.92
$83.43M 55.22M USD $233.43K 154.5K USD $0.3099 0.2 USD $0.33 0.22 USD $83.43M 55.22M USD 0 -$0.05 -0.03 USD
Emmerson Resources Limited  ERM.AX $0.13 0.09 USD
0
$82.63M 54.69M USD $40.11K 26.55K USD $0.13 0.08 USD $0.13 0.09 USD $82.63M 54.69M USD 0 $0 0 USD
Torque Metals Limited  TOR.AX $0.1499 0.1 USD
0
$78.99M 52.28M USD $624.91K 413.6K USD $0.1499 0.1 USD $0.1499 0.1 USD $78.99M 52.28M USD 0 -$0.03 -0.01 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+7.14
$78.93M 52.24M USD $2.45M 1.62M USD $0.02999 0.02 USD $0.02999 0.02 USD $78.93M 52.24M USD 0 $0 0 USD
Canagold Resources  CRCUF $0.26
-3.15
$50.54M $1.5K $0.26 $0.26 $50.54M 0 -$0.01
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-3.95
$67.18M 49.85M USD $11.5K 8.53K USD $0.3699 0.27 USD $0.3699 0.27 USD $67.18M 49.85M USD 0 -$0.01 -0.007 USD
Paramount Gold Nevada  PZG $0.6999
-3.85
$49.67M $166.22K $0.6899 $0.76 $49.67M 0 -$0.13
Horizon Gold Limited  HRN.AX $0.51 0.34 USD
-3.77
$73.87M 48.89M USD $10.29K 6.81K USD $0.5 0.33 USD $0.55 0.36 USD $73.87M 48.89M USD 0 $0 0 USD
Tanami Gold NL  TAM.AX $0.05999 0.04 USD
+1.67
$71.68M 47.44M USD $357.47K 236.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $71.68M 47.44M USD 0 $0 0 USD
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
-1.49
$43.24M 47.27M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $43.24M 47.27M USD 0 $0 0 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
0
$63.65M 47.23M USD $678.92K 503.8K USD $0.16 0.12 USD $0.17 0.13 USD $63.65M 47.23M USD 0 $0 0 USD
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
White Gold  WHGOF $0.23
+5.31
$46.8M $2.5K $0.23 $0.23 $46.8M 0 -$0.01
Euro Sun Mining  CPNFF $0.1199
+0.87
$46.7M $5K $0.11 $0.11 $46.7M 0 $0
White Gold Corp.  WGO.V $0.32 0.23 USD
+1.61
$62.26M 46.2M USD $59.1K 43.86K USD $0.3099 0.23 USD $0.32 0.23 USD $62.26M 46.2M USD 0 -$0.01 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin