Sonuç Sayfası 3 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$144.34M — | $3.9K — | $3.31 — | $3.32 — | $144.34M — | 7.57 | $0.45 — | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
-3.19
|
$215.02M 142.31M USD | $947.67K 627.22K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $215.02M 142.31M USD | 0 | -$0.11 -0.07 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $1.72M 1.14M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.4099 — |
+3.11
|
$140.68M — | $36.5K — | $0.4 — | $0.4099 — | $140.68M — | 0 | -$0.01 — | |
| Ausgold Limited AUC.AX | $0.5899 0.39 USD |
+1.72
|
$210.89M 139.58M USD | $755.78K 500.22K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $210.89M 139.58M USD | 0 | -$0.37 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
+0.59
|
$185.78M 137.86M USD | $9.4K 6.98K USD | $1.7 1.26 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.68M — | $2K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-1.21
|
$183.99M 136.53M USD | $1.3K 964.68 USD | $2.45 1.82 USD | $2.47 1.83 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+2.53
|
$183.07M 135.85M USD | $556.23K 412.75K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
+3.2
|
$123.71M 135.23M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $123.71M 135.23M USD | 0 | -$0.02 -0.02 USD | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.15
|
$134.89M — | $1K — | $0.2999 — | $0.2999 — | $134.89M — | 0 | -$0.02 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+3.53
|
$178.33M 133.65M USD | $2.52M 1.89M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $45.94M 5.87M USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
+1.98
|
$177.37M 131.62M USD | $63.05K 46.79K USD | $1.01 0.75 USD | $1.04 0.77 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $752.33K 558.27K USD | $0.17 0.13 USD | $0.17 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Northern Superior Resources NSUPF | $0.75 — |
+2.04
|
$129.15M — | $45.5K — | $0.7399 — | $0.76 — | $129.15M — | 0 | -$0.05 — | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
0
|
$173.52M 128.76M USD | $8.7K 6.46K USD | $1.36 1.01 USD | $1.41 1.05 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| Saturn Metals Limited STN.AX | $0.4199 0.27 USD |
+5.06
|
$190.76M 126.26M USD | $541.3K 358.26K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $190.76M 126.26M USD | 0 | -$0.01 -0.006 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-5.02
|
$115.31M 126.05M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.31M 126.05M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold VGZ | $1.01 — |
-0.14
|
$125.9M — | $312.14K — | $1 — | $1.03 — | $125.9M — | 12.60 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
-1.23
|
$125.12M — | $87K — | $0.1199 — | $0.1199 — | $125.12M — | 12.00 | $0.01 — | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
0
|
$181.82M 120.34M USD | $707.77K 468.44K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-2
|
$108.39M 118.48M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.39M 118.48M USD | 9.80 | $0.01 0.01 USD | |
| Chugai Mining Co., Ltd. 1491.T | $59 0.4 USD |
+11.32
|
$17B 114.78M USD | $17.64M 119.08K USD | $54 0.36 USD | $64 0.43 USD | $17B 114.78M USD | 13.94 | $4.23 0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.34 0.25 USD |
+4.69
|
$152.2M 112.94M USD | $502.44K 372.84K USD | $0.33 0.24 USD | $0.34 0.25 USD | $152.2M 112.94M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
0
|
$149.74M 111.12M USD | $42.46K 31.51K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold LGDTF | $0.2399 — |
+4.27
|
$110.85M — | $32K — | $0.2399 — | $0.2399 — | $110.85M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$109.92M — | $6.14K — | $0.4299 — | $0.45 — | $109.92M — | 0 | -$0.01 — | |
| Barton Gold Holdings Limited BGD.AX | $0.7399 0.49 USD |
-4.55
|
$165.11M 109.28M USD | $336.55K 222.75K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $165.11M 109.28M USD | 0 | $0 0 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+0.32
|
$107.61M — | $59.71K — | $0.3099 — | $0.32 — | $107.61M — | 0 | -$0.01 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4099 0.3 USD |
-3.53
|
$143.55M 106.53M USD | $59.66K 44.27K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
0
|
$141.4M 104.93M USD | $759.1K 563.3K USD | $0.53 0.39 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+6.25
|
$158.34M 104.8M USD | $142.88K 94.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $158.34M 104.8M USD | 0 | -$0.03 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
-3.23
|
$140.01M 103.9M USD | $124.7K 92.53K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold TDRRF | $0.39 — |
0
|
$102.34M — | $30.2K — | $0.39 — | $0.39 — | $102.34M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
-3.44
|
$101.48M — | $11.5K — | $0.22 — | $0.23 — | $101.48M — | 0 | -$0.02 — | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
+5.06
|
$136.45M 101.25M USD | $300.52K 223.01K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $136.45M 101.25M USD | 4.61 | $0.09 0.07 USD | |
| Monument Mining MMTMF | $0.2999 — |
-1.67
|
$97M — | $20K — | $0.2999 — | $0.2999 — | $97M — | 4.21 | $0.07 — | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
+0.87
|
$130.49M 96.83M USD | $21.96K 16.3K USD | $1.15 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| TRX Gold TRX | $0.34 — |
+0.68
|
$95.49M — | $366.91K — | $0.34 — | $0.3499 — | $95.49M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+1.68
|
$85.53M 93.5M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.53M 93.5M USD | 4.03 | $0.06 0.07 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.64
|
$140.92M 93.27M USD | $40.05K 26.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $140.92M 93.27M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
-2.16
|
$125.5M 93.13M USD | $56.68K 42.06K USD | $1.33 0.99 USD | $1.44 1.07 USD | $125.5M 93.13M USD | 19.42 | $0.07 0.05 USD | |
| Gold Resource GORO | $0.67 — |
-5.59
|
$91.56M — | $2.73M — | $0.65 — | $0.75 — | $91.56M — | 0 | -$0.62 — | |
| Soma Gold SMAGF | $0.9899 — |
-1.98
|
$91.5M — | $11.3K — | $0.9899 — | $1.02 — | $91.5M — | 19.80 | $0.05 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
-1.12
|
$120.57M 89.47M USD | $32.49K 24.11K USD | $0.44 0.33 USD | $0.45 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
-4.42
|
$89.08M — | $9.04K — | $0.33 — | $0.34 — | $89.08M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.67 — |
0
|
$88.72M — | $20.92K — | $3.67 — | $3.8 — | $88.72M — | 0 | -$0.03 — | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+1.28
|
$118.18M 87.7M USD | $12.82K 9.51K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Eloro Resources ELRRF | $0.92 — |
+0.77
|
$86.93M — | $3.63K — | $0.92 — | $0.92 — | $86.93M — | 0 | -$0.04 — | |
| Augusta Gold Corp. G.TO | $1.35 1 USD |
-2.88
|
$116.01M 86.08M USD | $25.2K 18.7K USD | $1.32 0.98 USD | $1.4 1.04 USD | $116.01M 86.08M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources AIRRF | $0.56 — |
0
|
$85.25M — | $1K — | $0.56 — | $0.56 — | $85.25M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.9899 — |
-1
|
$85.07M — | $8.8K — | $0.9899 — | $1.02 — | $85.07M — | 0 | -$0.07 — | |
| Minaurum Gold Inc. MGG.V | $0.25 0.19 USD |
+6.38
|
$108.38M 80.42M USD | $1.77M 1.31M USD | $0.2399 0.17 USD | $0.25 0.19 USD | $108.38M 80.42M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$120.84M 79.98M USD | $2.05M 1.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.1499 0.1 USD |
+3.57
|
$120.84M 79.98M USD | $2.47M 1.63M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold MMRGF | $0.1799 — |
+11.28
|
$79.55M — | $151K — | $0.1799 — | $0.1799 — | $79.55M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
-2.14
|
$78.04M — | $47K — | $0.4099 — | $0.46 — | $78.04M — | 0 | -$0.04 — | |
| Loncor Gold Inc. LN.TO | $0.5699 0.42 USD |
-3.39
|
$104.76M 77.74M USD | $134.1K 99.51K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $104.76M 77.74M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.2 USD |
+3.77
|
$103.39M 76.72M USD | $456.94K 339.08K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.39M 76.72M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.2 — |
+3.9
|
$75.63M — | $57.85K — | $0.2 — | $0.2099 — | $75.63M — | 0 | -$0.01 — | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2.02
|
$101.47M 75.29M USD | $203.8K 151.23K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold RVLGF | $0.3499 — |
-1.68
|
$73.64M — | $161.8K — | $0.3499 — | $0.38 — | $73.64M — | 0 | -$0.07 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+0.98
|
$95.03M 70.52M USD | $10K 7.42K USD | $2.07 1.54 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+2.9
|
$94.84M 70.38M USD | $435.67K 323.29K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cerrado Gold CRDOF | $0.52 — |
+2.95
|
$69.46M — | $8K — | $0.51 — | $0.53 — | $69.46M — | 26.00 | $0.02 — | |
| DRAGON MINING 1712.HK | $3.43 0.44 USD |
+0.59
|
$542.27M 69.34M USD | $1.71M 218.01K USD | $3.36 0.43 USD | $3.59 0.46 USD | $542.27M 69.34M USD | 8.16 | $0.42 0.05 USD | |
| Focus Minerals Limited FML.AX | $0.3699 0.24 USD |
+2.82
|
$104.59M 69.23M USD | $130.61K 86.45K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $104.59M 69.23M USD | 36.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$103.87M 68.75M USD | $1.65M 1.09M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.33 0.24 USD |
-4.35
|
$90.39M 67.07M USD | $346.07K 256.8K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $90.39M 67.07M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.55M 66.46M USD | $43.59K 32.35K USD | $0.51 0.38 USD | $0.52 0.39 USD | $89.55M 66.46M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold CBGZF | $0.2399 — |
-7.63
|
$65.74M — | $38K — | $0.2399 — | $0.25 — | $65.74M — | 0 | -$0.03 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
-2.5
|
$86.72M 64.35M USD | $139.5K 103.52K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.72M 64.35M USD | 0 | -$0.01 -0.007 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+5.35
|
$58.76M 64.23M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.76M 64.23M USD | 19.69 | $0.01 0.01 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.24M — | $20K — | $0.01 — | $0.01 — | $63.24M — | 0 | $0 — | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $118.16K 87.68K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.2099 — |
-0.34
|
$61.93M — | $23.9K — | $0.2099 — | $0.2099 — | $61.93M — | 0 | -$0.05 — | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+11.54
|
$92.29M 61.08M USD | $4.51M 2.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.29M 61.08M USD | 0 | -$0.01 -0.006 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.68 0.5 USD |
+3.03
|
$82.12M 60.94M USD | $82.51K 61.22K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $82.12M 60.94M USD | 0 | -$0.03 -0.02 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+6.25
|
$89.59M 59.29M USD | $39.78M 26.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.59M 59.29M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+0.2
|
$59.18M — | $3.5K — | $0.4899 — | $0.4899 — | $59.18M — | 0 | -$0.02 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+0.5
|
$53.01M 57.95M USD | $100K 109.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $53.01M 57.95M USD | 0 | -$0.02 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $1 0.74 USD | $1.33 0.99 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.78M — | $3.1K — | $0.9699 — | $0.9799 — | $56.78M — | 0 | -$0.03 — | |
| Titan Minerals Limited TTM.AX | $0.32 0.21 USD |
+4.92
|
$83.43M 55.22M USD | $233.43K 154.5K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $83.43M 55.22M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $40.11K 26.55K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
0
|
$78.99M 52.28M USD | $624.91K 413.6K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.14
|
$78.93M 52.24M USD | $2.45M 1.62M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.93M 52.24M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.26 — |
-3.15
|
$50.54M — | $1.5K — | $0.26 — | $0.26 — | $50.54M — | 0 | -$0.01 — | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-3.95
|
$67.18M 49.85M USD | $11.5K 8.53K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| Paramount Gold Nevada PZG | $0.6999 — |
-3.85
|
$49.67M — | $166.22K — | $0.6899 — | $0.76 — | $49.67M — | 0 | -$0.13 — | |
| Horizon Gold Limited HRN.AX | $0.51 0.34 USD |
-3.77
|
$73.87M 48.89M USD | $10.29K 6.81K USD | $0.5 0.33 USD | $0.55 0.36 USD | $73.87M 48.89M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+1.67
|
$71.68M 47.44M USD | $357.47K 236.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $71.68M 47.44M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-1.49
|
$43.24M 47.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.24M 47.27M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
0
|
$63.65M 47.23M USD | $678.92K 503.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $63.65M 47.23M USD | 0 | $0 0 USD | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.23 — |
+5.31
|
$46.8M — | $2.5K — | $0.23 — | $0.23 — | $46.8M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.1199 — |
+0.87
|
$46.7M — | $5K — | $0.11 — | $0.11 — | $46.7M — | 0 | $0 — | |
| White Gold Corp. WGO.V | $0.32 0.23 USD |
+1.61
|
$62.26M 46.2M USD | $59.1K 43.86K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||