Borsa: OTC Markets OTCQX Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (54)
Altın (54)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Kimyasallar (4)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (60)
- Altın (54)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (2)
- Çelik (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (2)
- Şans Oyunları (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (118)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- REIT-Otel ve Motel (1)
- REIT-Özel (1)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Alkolsüz (4)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (11)
- İndirim Mağazaları (1)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (6)
- Reklam Ajansları (2)
- Yayıncılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (2)
- Uranyum (10)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (6)
- Deniz Taşımacılığı (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (6)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.2 — |
+0.63
|
$6.55B — | $1.9K — | $26.98 — | $27.34 — | $6.55B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.17 — |
+1.33
|
$2.2B — | $10.83K — | $9.09 — | $9.21 — | $2.2B — | 19.93 | $0.46 — | |
| Calibre Mining CXBMF | $2.33 — |
-1.27
|
$2.01B — | $38.11K — | $2.32 — | $2.34 — | $2.01B — | 58.25 | $0.04 — | |
| Hochschild Mining HCHDF | $3.69 — |
+1.93
|
$1.9B — | $1.5K — | $3.5 — | $3.62 — | $1.9B — | 19.42 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.09 — |
-1.14
|
$1.82B — | $20.84K — | $12 — | $12.29 — | $1.82B — | 18.60 | $0.65 — | |
| Montage Gold MAUTF | $2.69 — |
+1.51
|
$955.03M — | $2.1K — | $2.69 — | $2.76 — | $955.03M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.28 — |
0
|
$776.17M — | $100 — | $3.28 — | $3.28 — | $776.17M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.39 — |
+0.42
|
$574.76M — | $14.8K — | $2.33 — | $2.4 — | $574.76M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
+0.42
|
$452.64M — | $5K — | $0.8599 — | $0.8599 — | $452.64M — | 6.61 | $0.13 — | |
| Rio2 RIOFF | $0.75 — |
+1.35
|
$320.14M — | $16.46K — | $0.7199 — | $0.75 — | $320.14M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
+2.91
|
$261.09M — | $12.04K — | $1.05 — | $1.06 — | $261.09M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.29 — |
0
|
$260.81M — | $20.12K — | $1.29 — | $1.29 — | $260.81M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.26 — |
+1.24
|
$258.5M — | $130 — | $3.22 — | $3.22 — | $258.5M — | 12.53 | $0.26 — | |
| Heliostar Metals HSTXF | $0.8199 — |
-0.8
|
$199.68M — | $19.95K — | $0.8 — | $0.8399 — | $199.68M — | 3.27 | $0.25 — | |
| Gold Reserve GDRZF | $1.72 — |
+7.5
|
$194.42M — | $200 — | $1.61 — | $1.72 — | $194.42M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.05 — |
-1.68
|
$186.96M — | $100 — | $2.08 — | $2.08 — | $186.96M — | 7.86 | $0.26 — | |
| Jaguar Mining JAGGF | $2.32 — |
+0.43
|
$184.01M — | $1.9K — | $2.29 — | $2.32 — | $184.01M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5999 — |
+1.35
|
$154.09M — | $1K — | $0.5999 — | $0.5999 — | $154.09M — | 1.87 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.4
|
$145.2M — | $4.2K — | $0.25 — | $0.26 — | $145.2M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$141.95M — | $10K — | $0.67 — | $0.67 — | $141.95M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$135.44M — | $10 — | $1.25 — | $1.25 — | $135.44M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.73
|
$132.4M — | $667.17K — | $0.1199 — | $0.13 — | $132.4M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4 — |
-3.05
|
$99.49M — | $15.25K — | $0.4 — | $0.4099 — | $99.49M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.4 — |
+2.94
|
$98.36M — | $36.5K — | $1.4 — | $1.45 — | $98.36M — | 70.00 | $0.02 — | |
| Liberty Gold LGDTF | $0.2099 — |
-1.88
|
$96.5M — | $28.5K — | $0.2099 — | $0.22 — | $96.5M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.78 — |
+1.3
|
$94.07M — | $30.8K — | $0.75 — | $0.77 — | $94.07M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.5999 — |
-0.17
|
$90M — | $5K — | $0.5999 — | $0.5999 — | $90M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.44 — |
-3.3
|
$68.03M — | $106.73K — | $0.4299 — | $0.46 — | $68.03M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
-1.9
|
$61.34M — | $70K — | $0.2099 — | $0.2099 — | $61.34M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.68 — |
-3.13
|
$61.06M — | $1.39K — | $0.68 — | $0.6999 — | $61.06M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.2
|
$59.68M — | $4.02K — | $0.2899 — | $0.2999 — | $59.68M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.5799 — |
+0.02
|
$53.21M — | $15.5K — | $0.5799 — | $0.5899 — | $53.21M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.51 — |
+3.42
|
$53.16M — | $12.15K — | $0.4899 — | $0.52 — | $53.16M — | 0 | -$0.03 — | |
| West Vault Mining WVMDF | $0.88 — |
+5.42
|
$50.71M — | $1K — | $0.88 — | $0.88 — | $50.71M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.26 — |
+5.26
|
$47.03M — | $59.58K — | $0.25 — | $0.26 — | $47.03M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-5.09
|
$43.68M — | $7K — | $0.11 — | $0.11 — | $43.68M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.14 — |
+4.97
|
$31.02M — | $295.91K — | $0.14 — | $0.14 — | $31.02M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.27 — |
+21.87
|
$30.86M — | $42.07K — | $0.25 — | $0.28 — | $30.86M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
0
|
$29.45M — | $5.5K — | $0.1799 — | $0.1799 — | $29.45M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
-4.55
|
$29.03M — | $8.06K — | $1.05 — | $1.11 — | $29.03M — | 0 | -$0.14 — | |
| Great Pacific Gold FSXLF | $0.2099 — |
-0.1
|
$24.3M — | $15.48K — | $0.2 — | $0.23 — | $24.3M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.16 — |
0
|
$20.16M — | $32K — | $0.16 — | $0.17 — | $20.16M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
+1.44
|
$12.96M — | $59.51K — | $0.1499 — | $0.17 — | $12.96M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.2B — | $1K — | $0.5799 — | $0.5799 — | $1.2B — | 14.40 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
-5.16
|
$1.2B — | $7 — | $11.44 — | $11.44 — | $1.2B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $10 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}