Borsa: OTC Markets OTCQX Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (54)
Altın (54)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Kimyasallar (4)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (60)
- Altın (54)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (2)
- Çelik (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (2)
- Şans Oyunları (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (118)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- REIT-Otel ve Motel (1)
- REIT-Özel (1)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Alkolsüz (4)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (11)
- İndirim Mağazaları (1)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (6)
- Reklam Ajansları (2)
- Yayıncılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (2)
- Uranyum (10)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (6)
- Deniz Taşımacılığı (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (6)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.6 — |
+0.33
|
$7.37B — | $250 — | $30.6 — | $30.6 — | $7.37B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $10.18 — |
+0.1
|
$2.46B — | $27.63K — | $10 — | $10.21 — | $2.46B — | 13.75 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.53 — |
-0.51
|
$2.07B — | $21.6K — | $13.28 — | $13.6 — | $2.07B — | 15.20 | $0.89 — | |
| Calibre Mining CXBMF | $2.31 — |
-0.86
|
$2.02B — | $42.47K — | $2.3 — | $2.35 — | $2.02B — | 33.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.7 — |
+4.23
|
$1.9B — | $2.4K — | $3.7 — | $3.74 — | $1.9B — | 19.47 | $0.19 — | |
| Montage Gold MAUTF | $3.35 — |
+3.72
|
$1.19B — | $30.89K — | $3.23 — | $3.49 — | $1.19B — | 0 | -$0.19 — | |
| Rupert Resources RUPRF | $3.72 — |
+0.54
|
$887.19M — | $1.2K — | $3.72 — | $3.72 — | $887.19M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $40.05K — | $2.35 — | $2.42 — | $569.95M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.89 — |
+2.42
|
$471.27M — | $84.75K — | $0.8699 — | $0.89 — | $471.27M — | 6.83 | $0.13 — | |
| Rio2 RIOFF | $0.81 — |
+2.02
|
$344.43M — | $171.6K — | $0.8 — | $0.8299 — | $344.43M — | 80.65 | $0.01 — | |
| Mako Mining MAKOF | $3.5 — |
-1.13
|
$277.53M — | $824 — | $3.49 — | $3.5 — | $277.53M — | 13.46 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$268.78M — | $52.6K — | $1.31 — | $1.34 — | $268.78M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.83
|
$267.82M — | $840 — | $1.07 — | $1.09 — | $267.82M — | 53.50 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+5.32
|
$244.52M — | $107.15K — | $0.93 — | $0.9899 — | $244.52M — | 3.95 | $0.25 — | |
| Jaguar Mining JAGGF | $2.59 — |
-0.38
|
$205.42M — | $16.08K — | $2.48 — | $2.64 — | $205.42M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.1 — |
+2.44
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Steppe Gold STPGF | $0.68 — |
+1.26
|
$175.09M — | $3.5K — | $0.67 — | $0.68 — | $175.09M — | 3.55 | $0.19 — | |
| Thesis Gold THSGF | $0.77 — |
+1.99
|
$169.74M — | $9.77K — | $0.75 — | $0.77 — | $169.74M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.27 — |
+8.16
|
$160.07M — | $100.29K — | $0.25 — | $0.27 — | $160.07M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $42.2K — | $1.4 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.1199 — |
-4.17
|
$124.31M — | $58.45K — | $0.11 — | $0.1199 — | $124.31M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9699 — |
+2.85
|
$118.35M — | $3.01K — | $0.93 — | $0.9699 — | $118.35M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+2.04
|
$112.63M — | $12.87K — | $0.44 — | $0.45 — | $112.63M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$100.02M — | $26.5K — | $0.22 — | $0.22 — | $100.02M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$83.95M — | $20K — | $0.55 — | $0.55 — | $83.95M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.79 — |
+2.4
|
$75.98M — | $10.35K — | $0.79 — | $0.79 — | $75.98M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.3699 — |
+7.78
|
$75.95M — | $58.94K — | $0.3599 — | $0.3699 — | $75.95M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.44 — |
-8.81
|
$75.16M — | $193.61K — | $0.44 — | $0.4899 — | $75.16M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $0.77 — |
+11.68
|
$73.38M — | $20K — | $0.7299 — | $0.78 — | $73.38M — | 25.50 | $0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
+3.19
|
$62.62M — | $54.87K — | $0.2 — | $0.2099 — | $62.62M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-2.11
|
$61.73M — | $33.02K — | $0.46 — | $0.4699 — | $61.73M — | 46.50 | $0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.22
|
$56.76M — | $61.76K — | $0.14 — | $0.1499 — | $56.76M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-1.87
|
$36.51M — | $73K — | $0.2999 — | $0.3099 — | $36.51M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.16 — |
+8.11
|
$35.05M — | $83.96K — | $0.1499 — | $0.16 — | $35.05M — | 16.00 | $0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
+6.41
|
$34.97M — | $223.78K — | $0.2 — | $0.2099 — | $34.97M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-6.57
|
$34.01M — | $50.9K — | $0.19 — | $0.2 — | $34.01M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.1 — |
+14.58
|
$30.78M — | $136.44K — | $1 — | $1.24 — | $30.78M — | 0 | -$0.16 — | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$28.39M — | $23K — | $0.2399 — | $0.25 — | $28.39M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
+11.11
|
$21.77M — | $57.5K — | $0.16 — | $0.17 — | $21.77M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.13 — |
-4.48
|
$9.97M — | $20.58K — | $0.13 — | $0.13 — | $9.97M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.1B — | $1 — | $12.41 — | $12.41 — | $1.1B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.17 — |
-1.34
|
$129.55M — | $200 — | $1.19 — | $1.19 — | $129.55M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.92 — |
+5.49
|
$55.72M — | $100 — | $0.92 — | $0.92 — | $55.72M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-13.04
|
$5.09M — | $3.5K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}