Sonuç Sayfası 2 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.64 1.23 USD |
+0.1
|
$12.41B 1.59B USD | $4.11M 526.15K USD | $9.42 1.2 USD | $9.78 1.25 USD | $12.41B 1.59B USD | 15.54 | $0.62 0.08 USD | |
| Seabridge Gold SA | $15.45 — |
+1.71
|
$1.58B — | $682.15K — | $15.1 — | $15.48 — | $1.58B — | 0 | -$0.11 — | |
| Emerald Resources NL EMR.AX | $3.59 2.38 USD |
-2.71
|
$2.37B 1.57B USD | $2.69M 1.78M USD | $3.56 2.36 USD | $3.72 2.46 USD | $2.37B 1.57B USD | 23.93 | $0.15 0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.8 7.27 USD |
+0.31
|
$2.04B 1.51B USD | $797.31K 591.65K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.04B 1.51B USD | 39.20 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.18 — |
+0.42
|
$1.49B — | $619.85K — | $7.07 — | $7.19 — | $1.49B — | 39.88 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
0
|
$9.28B 1.19B USD | $8.58M 1.1M USD | $2.08 0.27 USD | $2.16 0.28 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| Montage Gold MAUTF | $3.29 — |
+1.54
|
$1.19B — | $1.9K — | $3.26 — | $3.3 — | $1.19B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.39 — |
-0.45
|
$1.17B — | $176.53K — | $13.24 — | $13.52 — | $1.17B — | 12.06 | $1.11 — | |
| Southern Cross Gold Consolidated MWSNF | $4.01 — |
+1.26
|
$1B — | $14.2K — | $3.9 — | $4.01 — | $1B — | 0 | -$0.06 — | |
| Snowline Gold SNWGF | $5.9 — |
+0.75
|
$950.58M — | $10.1K — | $5.84 — | $5.9 — | $950.58M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Resolute Mining Limited RSG.AX | $0.66 0.44 USD |
+0.76
|
$1.41B 930.02M USD | $11.85M 7.84M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.41B 930.02M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$911.76M — | $101K — | $0.5899 — | $0.63 — | $911.76M — | 11.83 | $0.05 — | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-3.17
|
$1.35B 894.06M USD | $8.31M 5.5M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.35B 894.06M USD | 13.07 | $0.07 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $0.66 0.44 USD |
-8.97
|
$1.24B 822.9M USD | $25.78M 17.07M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $1.24B 822.9M USD | 22.00 | $0.03 0.02 USD | |
| Rupert Resources RUPRF | $3.51 — |
+0.14
|
$820.37M — | $2.8K — | $3.5 — | $3.54 — | $820.37M — | 0 | -$0.02 — | |
| Catalyst Metals Limited CYL.AX | $4.87 3.22 USD |
-6.35
|
$1.23B 811.56M USD | $1.94M 1.28M USD | $4.83 3.2 USD | $5.21 3.45 USD | $1.23B 811.56M USD | 15.21 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $2.89 1.91 USD |
-4.62
|
$1.14B 751.36M USD | $1.65M 1.09M USD | $2.88 1.91 USD | $3.07 2.03 USD | $1.14B 751.36M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
0
|
$1.13B 746.22M USD | $5.04M 3.34M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.13B 746.22M USD | 0 | -$0.01 -0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $440 0.03 USD |
+0.92
|
$11.64T 743.97M USD | $83.95M 5.36K USD | $434 0.03 USD | $446 0.03 USD | $11.64T 743.97M USD | 38.66 | $11.38 0.0007 USD | |
| Asante Gold Corporation ASE.CN | $1.61 1.19 USD |
-1.23
|
$806.84M 598.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.84M 598.73M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
+1.65
|
$741.15M 549.98M USD | $217.7K 161.55K USD | $2.42 1.8 USD | $2.47 1.83 USD | $741.15M 549.98M USD | 5.04 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$739.1M 548.45M USD | $72.08K 53.48K USD | $3.19 2.37 USD | $3.31 2.46 USD | $739.1M 548.45M USD | 66.00 | $0.05 0.04 USD | |
| Mineros MNSAF | $1.78 — |
-11
|
$533.53M — | $700 — | $1.85 — | $1.87 — | $533.53M — | 4.94 | $0.36 — | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
0
|
$484.45M 529.57M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $484.45M 529.57M USD | 16.50 | $0.01 0.01 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+2.41
|
$706.27M 524.1M USD | $324.51K 240.81K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $706.27M 524.1M USD | 0 | -$0.52 -0.3 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+1.25
|
$700.49M 519.81M USD | $392.17K 291.01K USD | $1.59 1.18 USD | $1.63 1.21 USD | $700.49M 519.81M USD | 162.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
+0.9
|
$696.4M 516.77M USD | $133.4K 98.99K USD | $1.06 0.78 USD | $1.12 0.83 USD | $696.4M 516.77M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 RIOFF | $1.18 — |
+1.03
|
$510.64M — | $100.52K — | $1.15 — | $1.19 — | $510.64M — | 118.00 | $0.01 — | |
| Rusoro Mining RMLFF | $0.81 — |
0
|
$504.24M — | $43.69K — | $0.8 — | $0.81 — | $504.24M — | 0 | -$0.08 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.2 1.86 USD |
+0.77
|
$15.48B 486.27M USD | $1.14M 35.69K USD | $58.75 1.85 USD | $59.85 1.88 USD | $15.48B 486.27M USD | 0 | -$3.28 -0.1 USD | |
| G2 Goldfields GUYGF | $2.02 — |
-1.46
|
$485.78M — | $26.39K — | $1.95 — | $2.1 — | $485.78M — | 0 | -$0.03 — | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
-3.65
|
$589.09M 437.14M USD | $164.61K 122.15K USD | $2.11 1.57 USD | $2.2 1.63 USD | $589.09M 437.14M USD | 0 | -$0.22 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.55 1.69 USD |
+2
|
$657.27M 435.02M USD | $1.02M 677.44K USD | $2.47 1.63 USD | $2.55 1.69 USD | $657.27M 435.02M USD | 3.03 | $0.84 0.56 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $823.15K 610.82K USD | $1.07 0.79 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$432.75M — | $5.9K — | $1.55 — | $1.75 — | $432.75M — | 0 | -$0.16 — | |
| Gold Reserve Ltd. GRZ.V | $4.91 3.64 USD |
+4.47
|
$579.81M 430.26M USD | $19.44K 14.43K USD | $4.75 3.52 USD | $4.99 3.7 USD | $579.81M 430.26M USD | 0 | -$0.29 -0.2 USD | |
| Orezone Gold ORZCF | $0.81 — |
0
|
$429.88M — | $9.2K — | $0.8 — | $0.8 — | $429.88M — | 6.23 | $0.13 — | |
| Gold Reserve GDRZF | $3.62 — |
+4.62
|
$424.24M — | $76.14K — | $3.46 — | $3.63 — | $424.24M — | 0 | -$0.21 — | |
| Endomines Finland Oyj PAMPALO.HE | $33.5 36.62 USD |
+9.12
|
$369.25M 403.64M USD | $29.64K 32.4K USD | $30.55 33.4 USD | $33.8 36.95 USD | $369.25M 403.64M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.08 1.54 USD |
+4.52
|
$534.3M 396.49M USD | $368.98K 273.8K USD | $1.98 1.47 USD | $2.08 1.54 USD | $534.3M 396.49M USD | 69.33 | $0.03 0.02 USD | |
| Caledonia Mining CMCL | $20.34 — |
-2.16
|
$392.46M — | $81.7K — | $20.28 — | $20.8 — | $392.46M — | 22.35 | $0.91 — | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+4.28
|
$389.44M — | $203.05K — | $1.46 — | $1.51 — | $389.44M — | 75.59 | $0.02 — | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.52 USD |
+0.65
|
$551.89M 365.27M USD | $2.47M 1.64M USD | $0.77 0.51 USD | $0.79 0.52 USD | $551.89M 365.27M USD | 0 | -$0.03 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $87.65K 65.04K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Thor Explorations THXPF | $0.54 — |
-0.46
|
$357.16M — | $2.84K — | $0.54 — | $0.55 — | $357.16M — | 3.20 | $0.17 — | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
-1.64
|
$464.88M 344.97M USD | $93.89K 69.67K USD | $1.78 1.32 USD | $1.83 1.36 USD | $464.88M 344.97M USD | 0 | -$0.1 -0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
+3.09
|
$519.79M 344.03M USD | $2.66M 1.76M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $519.79M 344.03M USD | 0 | -$0.02 -0.01 USD | |
| Galiano Gold GAU | $1.32 — |
-1.49
|
$340.92M — | $554.1K — | $1.3 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| New Found Gold Corp. NFG.V | $1.92 1.42 USD |
+3.78
|
$457.79M 339.71M USD | $351.79K 261.05K USD | $1.89 1.4 USD | $1.95 1.45 USD | $457.79M 339.71M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.11 2.31 USD |
+3.67
|
$440.58M 326.93M USD | $103.59K 76.87K USD | $2.98 2.21 USD | $3.15 2.34 USD | $440.58M 326.93M USD | 0 | -$1.1 -0.8 USD | |
| Probe Gold PROBF | $1.59 — |
-0.38
|
$325.11M — | $4.85K — | $1.6 — | $1.62 — | $325.11M — | 0 | -$0.12 — | |
| Mandalay Resources Corporation MND.TO | $4.54 3.37 USD |
-2.37
|
$429.77M 318.91M USD | $165.06K 122.49K USD | $4.47 3.32 USD | $4.67 3.47 USD | $429.77M 318.91M USD | 5.60 | $0.81 0.6 USD | |
| Mandalay Resources MNDJF | $3.33 — |
-1.54
|
$315.6M — | $3.7K — | $3.29 — | $3.35 — | $315.6M — | 5.65 | $0.59 — | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $873.94K 648.52K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
+1.18
|
$416.67M 309.2M USD | $105.54K 78.32K USD | $5.06 3.75 USD | $5.17 3.84 USD | $416.67M 309.2M USD | 12.58 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.78 — |
+1.07
|
$303.77M — | $7.4K — | $3.72 — | $3.78 — | $303.77M — | 12.59 | $0.3 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-1.64
|
$2.23B 284.94M USD | $115.33M 14.75M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| Idaho Strategic Resources IDR | $16.18 — |
+21.02
|
$275.23M — | $1.91M — | $14.35 — | $16.39 — | $275.23M — | 26.09 | $0.62 — | |
| Founders Metals Inc. FDR.V | $3.46 2.57 USD |
+2.37
|
$358.97M 266.38M USD | $184.21K 136.7K USD | $3.15 2.34 USD | $3.47 2.57 USD | $358.97M 266.38M USD | 0 | -$0.13 -0.09 USD | |
| Alkane Resources Ltd ALK.AX | $0.66 0.44 USD |
-1.49
|
$399.66M 264.52M USD | $1.83M 1.21M USD | $0.66 0.43 USD | $0.6899 0.45 USD | $399.66M 264.52M USD | 22.00 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.57
|
$393.62M 260.52M USD | $16.69M 11.05M USD | $0.13 0.09 USD | $0.14 0.09 USD | $393.62M 260.52M USD | 0 | $0 0 USD | |
| Contango Ore CTGO | $19.97 — |
+0.15
|
$251.07M — | $85.37K — | $19.73 — | $20.52 — | $251.07M — | 0 | -$3.23 — | |
| International Tower Hill Mines THM | $1.05 — |
+12.2
|
$241.99M — | $551.69K — | $0.9399 — | $1.06 — | $241.99M — | 0 | -$0.02 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.42 1.05 USD |
+9.23
|
$322.45M 239.27M USD | $8.21K 6.09K USD | $1.3 0.96 USD | $1.42 1.05 USD | $322.45M 239.27M USD | 0 | -$0.03 -0.02 USD | |
| AuMas Resources Berhad 0098.KL | $0.6099 0.13 USD |
+1.68
|
$1.1B 234.32M USD | $2.22M 472.55K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $1.1B 234.32M USD | 30.25 | $0.02 0.004 USD | |
| Serabi Gold plc SBI.TO | $3.42 2.54 USD |
+4.91
|
$312.67M 232.02M USD | $35.13K 26.07K USD | $3.31 2.46 USD | $3.44 2.55 USD | $312.67M 232.02M USD | 5.79 | $0.59 0.44 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $1.03M 684.99K USD | $0.26 0.17 USD | $0.27 0.18 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.22 0.91 USD |
-0.81
|
$308.45M 228.89M USD | $157.73K 117.05K USD | $1.2 0.89 USD | $1.24 0.92 USD | $308.45M 228.89M USD | 4.69 | $0.26 0.19 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-7.8
|
$209.3M 228.79M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $209.3M 228.79M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
+1.88
|
$306.26M 227.26M USD | $128.65K 95.47K USD | $3.63 2.69 USD | $3.81 2.82 USD | $306.26M 227.26M USD | 0 | -$0.11 -0.08 USD | |
| Steppe Gold STPGF | $0.89 — |
-1.43
|
$226.03M — | $10.8K — | $0.89 — | $0.91 — | $226.03M — | 4.70 | $0.19 — | |
| Jaguar Mining JAGGF | $2.76 — |
+2.22
|
$224.49M — | $5.5K — | $2.68 — | $2.75 — | $224.49M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.15
|
$220.04M — | $27.97K — | $0.9 — | $0.91 — | $220.04M — | 3.47 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Heliostar Metals Ltd. HSTR.V | $1.21 0.9 USD |
-3.2
|
$294.66M 218.65M USD | $161.93K 120.16K USD | $1.21 0.9 USD | $1.26 0.93 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.79
|
$308.61M 204.26M USD | $4.57M 3.02M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $308.61M 204.26M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+2.25
|
$286.8M 189.82M USD | $66.57M 44.06M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $286.8M 189.82M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $107.53K 79.79K USD | $1.04 0.77 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold THSGF | $0.77 — |
-0.64
|
$183.79M — | $2K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.79 — |
+1.28
|
$171.32M — | $555 — | $0.79 — | $0.79 — | $171.32M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $12.22 — |
+0.74
|
$170.81M — | $223.74K — | $12.05 — | $12.45 — | $170.81M — | 0 | -$1.37 — | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$223.77M 166.05M USD | $763.5K 566.56K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $223.77M 166.05M USD | 0 | -$0.1 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.71 3.12 USD |
-1.26
|
$247.12M 163.56M USD | $2.33K 1.54K USD | $4.71 3.12 USD | $4.71 3.12 USD | $247.12M 163.56M USD | 19.62 | $0.24 0.16 USD | |
| Minera Alamos MAIFF | $0.27 — |
+1.91
|
$162.16M — | $71.85K — | $0.26 — | $0.27 — | $162.16M — | 0 | -$0.08 — | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
+1.37
|
$199.7M 148.19M USD | $99.86K 74.1K USD | $4.6 3.41 USD | $4.72 3.5 USD | $199.7M 148.19M USD | 7.65 | $0.61 0.45 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+1.01
|
$198.01M 146.93M USD | $203.27K 150.84K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $198.01M 146.93M USD | 0 | -$0.14 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$197.38M 146.47M USD | $121.3K 90.01K USD | $2.34 1.74 USD | $2.48 1.84 USD | $197.38M 146.47M USD | 248.00 | $0.01 0.007 USD | |
| GoldMining GLDG | $0.7399 — |
+2.21
|
$146.37M — | $389.72K — | $0.7299 — | $0.75 — | $146.37M — | 0 | -$0.1 — | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $3.83M 2.54M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$145.83M — | $3.9K — | $3.31 — | $3.32 — | $145.83M — | 7.57 | $0.45 — | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$220.19M 145.73M USD | $599.69K 396.91K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $220.19M 145.73M USD | 0 | -$0.04 -0.02 USD | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$144.82M — | $2K — | $1.82 — | $1.82 — | $144.82M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.17 — |
+1.74
|
$144.67M — | $11.56K — | $1.16 — | $1.17 — | $144.67M — | 0 | -$0.01 — | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $57.72K 42.83K USD | $1.58 1.17 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-5.26
|
$194.57M 144.38M USD | $1.26M 932.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||