Sonuç Sayfası 2 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Resources NL EMR.AX | $3.69 2.44 USD |
-1.34
|
$2.43B 1.61B USD | $3.4M 2.25M USD | $3.66 2.42 USD | $3.8 2.52 USD | $2.43B 1.61B USD | 24.59 | $0.15 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.63 1.23 USD |
+1.16
|
$12.39B 1.58B USD | $9.29M 1.19M USD | $9.25 1.18 USD | $9.75 1.25 USD | $12.39B 1.58B USD | 15.53 | $0.62 0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $20.92 15.52 USD |
+0.72
|
$2.1B 1.56B USD | $57.29K 42.51K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.1B 1.56B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $15.27 — |
+0.49
|
$1.53B — | $419.02K — | $15.1 — | $15.4 — | $1.53B — | 0 | -$0.11 — | |
| Centerra Gold Inc. CG.TO | $9.74 7.22 USD |
-0.36
|
$2.02B 1.5B USD | $350.41K 260.02K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.93 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.13 — |
-0.35
|
$1.48B — | $306.39K — | $7.07 — | $7.19 — | $1.48B — | 39.58 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
+0.96
|
$9.28B 1.19B USD | $5.94M 759.71K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| Montage Gold MAUTF | $3.26 — |
+0.62
|
$1.17B — | $400 — | $3.26 — | $3.26 — | $1.17B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.34 — |
-0.82
|
$1.15B — | $80.15K — | $13.24 — | $13.52 — | $1.15B — | 12.01 | $1.11 — | |
| Southern Cross Gold Consolidated MWSNF | $3.97 — |
0
|
$988.13M — | $8.9K — | $3.9 — | $3.98 — | $988.13M — | 0 | -$0.06 — | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.28
|
$1.44B 953.65M USD | $15.29M 10.12M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.44B 953.65M USD | 13.50 | $0.07 0.05 USD | |
| Snowline Gold SNWGF | $5.88 — |
+0.34
|
$945.64M — | $7.9K — | $5.84 — | $5.88 — | $945.64M — | 0 | -$0.14 — | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+2.34
|
$1.43B 944.61M USD | $13.98M 9.25M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.43B 944.61M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+4.32
|
$1.42B 942.96M USD | $9.54M 6.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.42B 942.96M USD | 24.16 | $0.03 0.02 USD | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$881.25M — | $101K — | $0.5899 — | $0.63 — | $881.25M — | 11.83 | $0.05 — | |
| Catalyst Metals Limited CYL.AX | $5.2 3.44 USD |
-2.26
|
$1.31B 866.55M USD | $926.33K 613.1K USD | $5.17 3.42 USD | $5.52 3.65 USD | $1.31B 866.55M USD | 15.75 | $0.33 0.22 USD | |
| Rupert Resources RUPRF | $3.5 — |
0
|
$823.55M — | $2.8K — | $3.5 — | $3.54 — | $823.55M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.03 2.01 USD |
+3.41
|
$1.23B 814.64M USD | $1.75M 1.16M USD | $2.96 1.96 USD | $3.07 2.03 USD | $1.23B 814.64M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+6.17
|
$1.2B 792.28M USD | $10.63M 7.03M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.2B 792.28M USD | 0 | -$0.01 -0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
+0.46
|
$11.54T 737.21M USD | $86.82M 5.55K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.04 | $11.46 0.0007 USD | |
| Asante Gold Corporation ASE.CN | $1.62 1.2 USD |
-0.61
|
$811.85M 602.44M USD | $32.2K 23.89K USD | $1.6 1.19 USD | $1.62 1.2 USD | $811.85M 602.44M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$597.55M — | $6.1K — | $1.13 — | $1.15 — | $597.55M — | 0 | -$0.14 — | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
+0.41
|
$741.58M 550.3M USD | $196.44K 145.77K USD | $2.42 1.8 USD | $2.46 1.83 USD | $741.58M 550.3M USD | 4.97 | $0.49 0.36 USD | |
| Mineros MNSAF | $1.78 — |
-11
|
$540.38M — | $700 — | $1.85 — | $1.87 — | $540.38M — | 4.94 | $0.36 — | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $54.3K 40.29K USD | $3.19 2.37 USD | $3.3 2.45 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-0.62
|
$679.03M 503.88M USD | $165.32K 122.67K USD | $1.59 1.18 USD | $1.63 1.21 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-0.9
|
$677.86M 503.01M USD | $94.8K 70.35K USD | $1.06 0.78 USD | $1.11 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 RIOFF | $1.17 — |
0
|
$500.7M — | $76.66K — | $1.17 — | $1.19 — | $500.7M — | 117.00 | $0.01 — | |
| Rusoro Mining RMLFF | $0.81 — |
-1.34
|
$500.37M — | $33.9K — | $0.8 — | $0.81 — | $500.37M — | 0 | -$0.08 — | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
0
|
$673.43M 499.72M USD | $175.83K 130.48K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.75 1.85 USD |
+1.56
|
$15.43B 484.63M USD | $4.12M 129.38K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.43B 484.63M USD | 0 | -$3.32 -0.1 USD | |
| G2 Goldfields GUYGF | $1.98 — |
-1.49
|
$476.16M — | $26.39K — | $1.95 — | $2.1 — | $476.16M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$447.27M — | $5.9K — | $1.55 — | $1.75 — | $447.27M — | 0 | -$0.16 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.5 1.65 USD |
+4.6
|
$674.04M 446.12M USD | $999.56K 661.57K USD | $2.39 1.58 USD | $2.53 1.67 USD | $674.04M 446.12M USD | 3.08 | $0.81 0.54 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-1.83
|
$600.26M 445.43M USD | $115.71K 85.86K USD | $2.14 1.59 USD | $2.2 1.63 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.81 USD |
-0.45
|
$581.13M 431.23M USD | $394.34K 292.62K USD | $1.08 0.8 USD | $1.11 0.82 USD | $581.13M 431.23M USD | 6.08 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.8 — |
-2.08
|
$421.92M — | $3.7K — | $0.8 — | $0.8 — | $421.92M — | 6.11 | $0.13 — | |
| Gold Reserve GDRZF | $3.6 — |
+4.35
|
$406.93M — | $42.74K — | $3.46 — | $3.63 — | $406.93M — | 0 | -$0.21 — | |
| Gold Reserve Ltd. GRZ.V | $4.84 3.59 USD |
+2.98
|
$547.1M 405.98M USD | $15.88K 11.78K USD | $4.75 3.52 USD | $4.99 3.7 USD | $547.1M 405.98M USD | 0 | -$0.29 -0.2 USD | |
| Caledonia Mining CMCL | $20.58 — |
-1.01
|
$397.09M — | $32.31K — | $20.45 — | $20.8 — | $397.09M — | 22.61 | $0.91 — | |
| Elemental Altus Royalties Corp. ELE.V | $2.03 1.51 USD |
+2
|
$498.9M 370.21M USD | $293.47K 217.77K USD | $1.98 1.47 USD | $2.06 1.53 USD | $498.9M 370.21M USD | 67.66 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.5 — |
+3.45
|
$370.1M — | $191.55K — | $1.46 — | $1.51 — | $370.1M — | 75.00 | $0.02 — | |
| Endomines Finland Oyj PAMPALO.HE | $30.7 33.56 USD |
+4.96
|
$338.39M 369.9M USD | $30.52K 33.36K USD | $28.4 31.05 USD | $30.7 33.56 USD | $338.39M 369.9M USD | 0 | $0 0 USD | |
| Thor Explorations THXPF | $0.54 — |
-0.46
|
$363.07M — | $2.84K — | $0.54 — | $0.55 — | $363.07M — | 3.20 | $0.17 — | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $2.18M 1.44M USD | $0.77 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $73.65K 54.65K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.3
|
$525.88M 348.06M USD | $901.18K 596.45K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $525.88M 348.06M USD | 0 | -$0.02 -0.01 USD | |
| Galiano Gold Inc. GAU.TO | $1.78 1.32 USD |
-2.73
|
$459.72M 341.14M USD | $80.6K 59.81K USD | $1.78 1.32 USD | $1.83 1.36 USD | $459.72M 341.14M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.31 — |
-2.61
|
$337.04M — | $325.21K — | $1.3 — | $1.34 — | $337.04M — | 0 | -$0.07 — | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| New Found Gold Corp. NFG.V | $1.93 1.43 USD |
+4.04
|
$442.25M 328.17M USD | $280.95K 208.48K USD | $1.89 1.4 USD | $1.95 1.45 USD | $442.25M 328.17M USD | 0 | -$0.23 -0.1 USD | |
| Probe Gold PROBF | $1.6 — |
0
|
$326.33M — | $2.85K — | $1.6 — | $1.62 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources Corporation MND.TO | $4.5 3.34 USD |
-3.23
|
$425.98M 316.1M USD | $111.99K 83.11K USD | $4.47 3.32 USD | $4.67 3.47 USD | $425.98M 316.1M USD | 5.55 | $0.81 0.6 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+3.33
|
$423.63M 314.36M USD | $85.34K 63.33K USD | $2.98 2.21 USD | $3.15 2.34 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Mandalay Resources MNDJF | $3.29 — |
-3.24
|
$312.87M — | $3.7K — | $3.29 — | $3.35 — | $312.87M — | 5.57 | $0.59 — | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $841.94K 624.77K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.5 — |
-1.41
|
$305.61M — | $38.5K — | $0.5 — | $0.5 — | $305.61M — | 0 | -$0.02 — | |
| Mako Mining Corp. MKO.V | $5.15 3.82 USD |
+0.98
|
$411.03M 305.01M USD | $87.44K 64.89K USD | $5.06 3.75 USD | $5.17 3.84 USD | $411.03M 305.01M USD | 12.56 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.78 — |
-1.05
|
$301.69M — | $3.9K — | $3.72 — | $3.78 — | $301.69M — | 12.59 | $0.3 — | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $92.89M 11.88M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$408.2M 270.17M USD | $6.75M 4.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.67 0.44 USD |
-4.29
|
$405.71M 268.52M USD | $1.55M 1.02M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $405.71M 268.52M USD | 22.33 | $0.03 0.02 USD | |
| Contango Ore CTGO | $20.11 — |
+0.85
|
$252.45M — | $65.77K — | $19.73 — | $20.52 — | $252.45M — | 0 | -$3.23 — | |
| Founders Metals Inc. FDR.V | $3.27 2.43 USD |
-3.25
|
$331.41M 245.93M USD | $151.62K 112.51K USD | $3.15 2.34 USD | $3.47 2.57 USD | $331.41M 245.93M USD | 0 | -$0.13 -0.09 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
0
|
$310.98M 230.76M USD | $151.83K 112.67K USD | $1.2 0.89 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
-0.83
|
$1.08B 230.45M USD | $1.08M 229.96K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $1.08B 230.45M USD | 29.75 | $0.02 0.004 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $45.54K 30.14K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $0.91 — |
+0.11
|
$229.52M — | $4.5K — | $0.91 — | $0.91 — | $229.52M — | 4.77 | $0.19 — | |
| Idaho Strategic Resources IDR | $16.22 — |
+21.28
|
$227.92M — | $1.38M — | $14.35 — | $16.28 — | $227.92M — | 26.15 | $0.62 — | |
| Serabi Gold plc SBI.TO | $3.34 2.48 USD |
+2.45
|
$305.36M 226.59M USD | $23.93K 17.76K USD | $3.31 2.46 USD | $3.44 2.55 USD | $305.36M 226.59M USD | 5.66 | $0.59 0.44 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $97.52K 72.36K USD | $1.22 0.91 USD | $1.26 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Heliostar Metals HSTXF | $0.9 — |
-0.55
|
$221.44M — | $19K — | $0.9 — | $0.91 — | $221.44M — | 3.46 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining Inc. JAG.TO | $3.69 2.74 USD |
-0.81
|
$292.67M 217.18M USD | $64.04K 47.52K USD | $3.63 2.69 USD | $3.8 2.82 USD | $292.67M 217.18M USD | 0 | -$0.11 -0.08 USD | |
| Jaguar Mining JAGGF | $2.68 — |
-0.74
|
$214.23M — | $5.2K — | $2.68 — | $2.7 — | $214.23M — | 0 | -$0.08 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.37 1.02 USD |
+5.38
|
$284.8M 211.34M USD | $6.5K 4.82K USD | $1.3 0.96 USD | $1.37 1.02 USD | $284.8M 211.34M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $1 — |
+6.81
|
$211.23M — | $273.76K — | $0.9399 — | $1.01 — | $211.23M — | 0 | -$0.02 — | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $2.22M 1.47M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $8.68M 5.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-1.42
|
$248.46M 184.37M USD | $77.73K 57.68K USD | $1.04 0.77 USD | $1.06 0.79 USD | $248.46M 184.37M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold THSGF | $0.77 — |
+3.74
|
$183.79M — | $1K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $12.28 — |
+1.24
|
$170.38M — | $162.78K — | $12.05 — | $12.45 — | $170.38M — | 0 | -$1.37 — | |
| Goldgroup Mining GGAZF | $0.78 — |
+6.85
|
$169.37M — | $2.1K — | $0.75 — | $0.78 — | $169.37M — | 0 | -$0.1 — | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $727.75K 540.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.27 — |
+1.09
|
$156.82M — | $60.85K — | $0.26 — | $0.27 — | $156.82M — | 0 | -$0.08 — | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+5.62
|
$234.59M 155.26M USD | $1.16M 768.78K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $234.59M 155.26M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$231.64M 153.31M USD | $531.44K 351.74K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $231.64M 153.31M USD | 0 | -$0.04 -0.02 USD | |
| First Mining Gold FFMGF | $0.14 — |
+0.37
|
$148.71M — | $572.83K — | $0.13 — | $0.14 — | $148.71M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.63
|
$199.97M 148.39M USD | $833.08K 618.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
+3.03
|
$199.95M 148.37M USD | $112.35K 83.37K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.83M 1.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Dynacor Group Inc. DNG.TO | $4.63 3.44 USD |
+0.51
|
$195.87M 145.35M USD | $50.43K 37.42K USD | $4.6 3.41 USD | $4.72 3.5 USD | $195.87M 145.35M USD | 7.59 | $0.61 0.45 USD | |
| GoldMining GLDG | $0.7399 — |
+2.06
|
$145.04M — | $310.55K — | $0.7299 — | $0.75 — | $145.04M — | 0 | -$0.1 — | |
| Amex Exploration AMXEF | $1.16 — |
+0.87
|
$144.52M — | $5.76K — | $1.16 — | $1.16 — | $144.52M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||