$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lingbao Gold Group Company Ltd.  3330.HK $9.64 1.23 USD
+0.1
$12.41B 1.59B USD $4.11M 526.15K USD $9.42 1.2 USD $9.78 1.25 USD $12.41B 1.59B USD 15.54 $0.62 0.08 USD
Seabridge Gold  SA $15.64
+1.2
$1.57B $284.29K $15.46 $15.8 $1.57B 0 -$0.11
Emerald Resources NL  EMR.AX $3.59 2.38 USD
-2.71
$2.37B 1.57B USD $2.69M 1.78M USD $3.56 2.36 USD $3.72 2.46 USD $2.37B 1.57B USD 23.93 $0.15 0.1 USD
Centerra Gold Inc.  CG.TO $9.95 7.38 USD
+1.48
$2.06B 1.53B USD $268.45K 199.21K USD $9.87 7.32 USD $10.04 7.45 USD $2.06B 1.53B USD 39.78 $0.25 0.19 USD
Centerra Gold  CGAU $7.28
+1.39
$1.51B $275.8K $7.2 $7.33 $1.51B 40.44 $0.18
DRDGOLD  DRD $13.63
+1.83
$1.19B $99.13K $13.51 $13.78 $1.19B 12.28 $1.11
TONGGUAN GOLD  0340.HK $2.11 0.27 USD
0
$9.28B 1.19B USD $8.58M 1.1M USD $2.08 0.27 USD $2.16 0.28 USD $9.28B 1.19B USD 42.19 $0.05 0.006 USD
Montage Gold  MAUTF $3.29
-0.3
$1.17B $1.1K $3.28 $3.3 $1.17B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $3.93
-1.75
$978.18M $2.8K $3.92 $3.96 $978.18M 0 -$0.05
Snowline Gold  SNWGF $5.88
-0.34
$945.64M $1.6K $5.88 $5.9 $945.64M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Resolute Mining Limited  RSG.AX $0.66 0.44 USD
+0.76
$1.41B 930.02M USD $11.85M 7.84M USD $0.64 0.42 USD $0.67 0.44 USD $1.41B 930.02M USD 0 -$0.02 -0.01 USD
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
Bellevue Gold Limited  BGL.AX $0.92 0.61 USD
-3.17
$1.35B 894.06M USD $8.31M 5.5M USD $0.92 0.61 USD $0.9499 0.63 USD $1.35B 894.06M USD 13.07 $0.07 0.05 USD
Rupert Resources  RUPRF $3.55
+1.43
$830.9M $1.1K $3.5 $3.55 $830.9M 0 -$0.02
Ora Banda Mining Limited  OBM.AX $0.66 0.44 USD
-8.97
$1.24B 822.9M USD $25.78M 17.07M USD $0.6199 0.41 USD $0.67 0.44 USD $1.24B 822.9M USD 22.00 $0.03 0.02 USD
Catalyst Metals Limited  CYL.AX $4.87 3.22 USD
-6.35
$1.23B 811.56M USD $1.94M 1.28M USD $4.83 3.2 USD $5.21 3.45 USD $1.23B 811.56M USD 15.21 $0.32 0.21 USD
Pantoro Gold Limited  PNR.AX $2.89 1.91 USD
-4.62
$1.14B 751.36M USD $1.65M 1.09M USD $2.88 1.91 USD $3.07 2.03 USD $1.14B 751.36M USD 0 -$0.09 -0.05 USD
Predictive Discovery Limited  PDI.AX $0.4299 0.28 USD
0
$1.13B 746.22M USD $5.04M 3.34M USD $0.4199 0.28 USD $0.44 0.29 USD $1.13B 746.22M USD 0 -$0.01 -0.006 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $440 0.03 USD
+0.92
$11.64T 743.97M USD $83.95M 5.36K USD $434 0.03 USD $446 0.03 USD $11.64T 743.97M USD 38.66 $11.38 0.0007 USD
Asante Gold Corporation  ASE.CN $1.62 1.2 USD
+0.62
$811.85M 602.44M USD $94.2K 69.9K USD $1.62 1.2 USD $1.65 1.22 USD $811.85M 602.44M USD 0 -$0.19 -0.1 USD
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
Mineros S.A.  MSA.TO $2.59 1.92 USD
+4.84
$776.32M 576.08M USD $419.32K 311.16K USD $2.48 1.84 USD $2.62 1.94 USD $776.32M 576.08M USD 5.28 $0.49 0.36 USD
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Metals Exploration plc  MJ4.F $0.17 0.18 USD
0
$484.45M 529.57M USD $7K 7.65K USD $0.17 0.18 USD $0.17 0.18 USD $484.45M 529.57M USD 16.50 $0.01 0.01 USD
i-80 Gold Corp.  IAU.TO $0.8699 0.65 USD
+2.35
$705.88M 523.81M USD $280.26K 207.97K USD $0.8399 0.62 USD $0.88 0.65 USD $705.88M 523.81M USD 0 -$0.52 -0.3 USD
Robex Resources Inc.  RBX.V $3.19 2.37 USD
-3.33
$692.81M 514.11M USD $1.2K 890.47 USD $3.18 2.36 USD $3.25 2.41 USD $692.81M 514.11M USD 79.75 $0.04 0.03 USD
Rio2 Limited  RIO.V $1.57 1.17 USD
-3.09
$678.87M 503.76M USD $440.15K 326.62K USD $1.57 1.17 USD $1.63 1.21 USD $678.87M 503.76M USD 157.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.1 0.82 USD
-1.79
$677.86M 503.01M USD $72.21K 53.58K USD $1.1 0.81 USD $1.12 0.83 USD $677.86M 503.01M USD 0 -$0.11 -0.08 USD
Rusoro Mining  RMLFF $0.81
-0.25
$502.99M $18.4K $0.8 $0.8199 $502.99M 0 -$0.08
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $60.1 1.89 USD
+2.3
$15.72B 493.66M USD $3.34M 104.91K USD $58.75 1.85 USD $60.65 1.9 USD $15.72B 493.66M USD 0 -$3.28 -0.1 USD
Rio2  RIOFF $1.15
-2.54
$492.6M $77.23K $1.15 $1.2 $492.6M 115.00 $0.01
G2 Goldfields  GUYGF $1.99
-1.49
$479.45M $33.76K $1.99 $2.09 $479.45M 0 -$0.03
Orezone Gold Corporation  ORE.TO $1.18 0.88 USD
+7.27
$626.24M 464.71M USD $1.44M 1.07M USD $1.09 0.81 USD $1.21 0.9 USD $626.24M 464.71M USD 6.55 $0.18 0.13 USD
Orezone Gold  ORZCF $0.8699
+9.43
$461.72M $65.4K $0.8199 $0.8699 $461.72M 6.69 $0.13
ATEX Resources Inc.  ATX.V $2.17 1.61 USD
+2.84
$605.84M 449.57M USD $13.07K 9.7K USD $2.12 1.57 USD $2.17 1.61 USD $605.84M 449.57M USD 0 -$0.22 -0.1 USD
Kingsgate Consolidated Limited  KCN.AX $2.55 1.69 USD
+2
$657.27M 435.02M USD $1.02M 677.44K USD $2.47 1.63 USD $2.55 1.69 USD $657.27M 435.02M USD 3.03 $0.84 0.56 USD
ATEX Resources  ECRTF $1.55
+0.28
$433.97M $5.9K $1.55 $1.75 $433.97M 0 -$0.16
Gold Reserve Ltd.  GRZ.V $4.91 3.64 USD
0
$555.01M 411.85M USD $21.01K 15.59K USD $4.68 3.47 USD $5 3.71 USD $555.01M 411.85M USD 0 -$0.29 -0.2 USD
Endomines Finland Oyj  PAMPALO.HE $33.9 37.06 USD
+10.42
$373.66M 408.46M USD $53.27K 58.23K USD $30.55 33.4 USD $33.95 37.11 USD $373.66M 408.46M USD 0 $0 0 USD
Gold Reserve  GDRZF $3.61
-0.28
$408.06M $50.55K $3.42 $3.64 $408.06M 0 -$0.21
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Caledonia Mining  CMCL $20.32
-0.1
$392.07M $42.33K $20.24 $20.79 $392.07M 22.32 $0.91
Elemental Altus Royalties Corp.  ELE.V $2.1 1.56 USD
+0.97
$516.1M 382.98M USD $45.08K 33.45K USD $2.06 1.53 USD $2.1 1.56 USD $516.1M 382.98M USD 70.00 $0.03 0.02 USD
Elemental Altus Royalties  ELEMF $1.51
+0.67
$372.97M $1.1K $1.51 $1.51 $372.97M 75.50 $0.02
Black Cat Syndicate Limited  BC8.AX $0.78 0.52 USD
+0.65
$551.89M 365.27M USD $2.47M 1.64M USD $0.77 0.51 USD $0.79 0.52 USD $551.89M 365.27M USD 0 -$0.03 -0.01 USD
Thor Explorations Ltd.  THX.V $0.75 0.56 USD
+1.35
$492.05M 365.13M USD $157.59K 116.94K USD $0.7399 0.55 USD $0.76 0.56 USD $492.05M 365.13M USD 3.12 $0.24 0.18 USD
Thor Explorations  THXPF $0.55
+1.03
$360.84M $5.5K $0.55 $0.55 $360.84M 3.23 $0.17
Galiano Gold Inc.  GAU.TO $1.86 1.38 USD
+3.05
$479.09M 355.51M USD $60.33K 44.77K USD $1.83 1.36 USD $1.91 1.42 USD $479.09M 355.51M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.36
+3.03
$351.25M $872.18K $1.34 $1.4 $351.25M 0 -$0.07
New Found Gold Corp.  NFG.V $2.04 1.51 USD
+6.25
$468.67M 347.78M USD $433.14K 321.42K USD $1.96 1.45 USD $2.05 1.52 USD $468.67M 347.78M USD 0 -$0.23 -0.1 USD
Osisko Development Corp.  ODV.V $3.3 2.45 USD
+6.11
$467.49M 346.91M USD $113.59K 84.29K USD $3.1 2.3 USD $3.39 2.52 USD $467.49M 346.91M USD 0 -$1.1 -0.8 USD
Probe Gold  PROBF $1.69
+5.63
$344.69M $3.3K $1.62 $1.69 $344.69M 0 -$0.12
Turaco Gold Limited  TCG.AX $0.5 0.33 USD
+3.09
$519.79M 344.03M USD $2.66M 1.76M USD $0.4699 0.31 USD $0.51 0.34 USD $519.79M 344.03M USD 0 -$0.02 -0.01 USD
Mandalay Resources Corporation  MND.TO $4.77 3.54 USD
+5.07
$451.54M 335.07M USD $117.95K 87.53K USD $4.61 3.42 USD $4.81 3.57 USD $451.54M 335.07M USD 5.88 $0.81 0.6 USD
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Omai Gold Mines  OMGGF $0.52
+5.08
$320.43M $2.82K $0.52 $0.52 $320.43M 0 -$0.02
Omai Gold Mines Corp.  OMG.V $0.6999 0.52 USD
+2.94
$429.57M 318.77M USD $381.21K 282.88K USD $0.6899 0.51 USD $0.7099 0.53 USD $429.57M 318.77M USD 0 -$0.03 -0.02 USD
Mako Mining Corp.  MKO.V $5.31 3.94 USD
+2.91
$423.8M 314.48M USD $82.16K 60.97K USD $5.18 3.84 USD $5.32 3.95 USD $423.8M 314.48M USD 12.95 $0.41 0.3 USD
Mako Mining  MAKOF $3.85
+2.94
$307.27M $1.53K $3.85 $3.89 $307.27M 12.83 $0.3
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
GT Gold Holdings Limited  8299.HK $0.2999 0.04 USD
-1.64
$2.23B 284.94M USD $115.33M 14.75M USD $0.2999 0.04 USD $0.32 0.04 USD $2.23B 284.94M USD 30.00 $0.01 0.001 USD
Alkane Resources Ltd  ALK.AX $0.66 0.44 USD
-1.49
$399.66M 264.52M USD $1.83M 1.21M USD $0.66 0.43 USD $0.6899 0.45 USD $399.66M 264.52M USD 22.00 $0.03 0.02 USD
Orogen Royalties Inc.  OGN.V $1.76 1.31 USD
-10.61
$355.25M 263.62M USD $70.73K 52.48K USD $1.75 1.3 USD $1.84 1.37 USD $355.25M 263.62M USD 88.00 $0.02 0.01 USD
Meeka Metals Limited  MEK.AX $0.14 0.09 USD
-3.57
$393.62M 260.52M USD $16.69M 11.05M USD $0.13 0.09 USD $0.14 0.09 USD $393.62M 260.52M USD 0 $0 0 USD
Contango Ore  CTGO $20.13
+0.8
$252.7M $40.57K $19.66 $20.34 $252.7M 0 -$3.23
Founders Metals Inc.  FDR.V $3.31 2.46 USD
-4.34
$335.47M 248.94M USD $60.75K 45.08K USD $3.3 2.45 USD $3.48 2.58 USD $335.47M 248.94M USD 0 -$0.13 -0.09 USD
Steppe Gold Ltd.  STGO.TO $1.29 0.96 USD
+5.74
$326.15M 242.02M USD $109.08K 80.94K USD $1.26 0.93 USD $1.31 0.97 USD $326.15M 242.02M USD 4.96 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.55 2.63 USD
+3.8
$324.55M 240.84M USD $68.6K 50.91K USD $3.46 2.57 USD $3.58 2.66 USD $324.55M 240.84M USD 6.01 $0.59 0.44 USD
Steppe Gold  STPGF $0.9399
+5.62
$238.11M $3K $0.9399 $0.9399 $238.11M 4.95 $0.19
AuMas Resources Berhad  0098.KL $0.6099 0.13 USD
+1.68
$1.1B 234.32M USD $2.22M 472.55K USD $0.5899 0.13 USD $0.6099 0.13 USD $1.1B 234.32M USD 30.25 $0.02 0.004 USD
WIA Gold Limited  WIA.AX $0.26 0.17 USD
0
$348.15M 230.42M USD $1.03M 684.99K USD $0.26 0.17 USD $0.27 0.18 USD $348.15M 230.42M USD 0 $0 0 USD
Meeka Metals Limited  1KX0.F $0.07 0.07 USD
-7.8
$209.3M 228.79M USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.08 USD $209.3M 228.79M USD 0 $0 0 USD
Idaho Strategic Resources  IDR $16.16
-0.12
$227.15M $314.53K $15.58 $16.34 $227.15M 26.06 $0.62
Heliostar Metals Ltd.  HSTR.V $1.25 0.93 USD
+3.31
$304.4M 225.88M USD $118.96K 88.28K USD $1.21 0.9 USD $1.25 0.93 USD $304.4M 225.88M USD 3.57 $0.35 0.26 USD
Jaguar Mining Inc.  JAG.TO $3.72 2.76 USD
-1.85
$300.6M 223.06M USD $105.64K 78.39K USD $3.65 2.71 USD $3.81 2.83 USD $300.6M 223.06M USD 0 -$0.11 -0.08 USD
Serabi Gold  SRBIF $2.4
0
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Heliostar Metals  HSTXF $0.9
+0.32
$219.17M $22.18K $0.89 $0.9 $219.17M 3.46 $0.26
Jaguar Mining  JAGGF $2.75
0
$218.82M $6.1K $2.75 $2.78 $218.82M 0 -$0.08
International Tower Hill Mines  THM $1.04
-0.96
$216.18M $342.81K $1.01 $1.08 $216.18M 0 -$0.02
International Tower Hill Mines Ltd.  ITH.TO $1.4 1.04 USD
-1.41
$291.04M 215.97M USD $12.35K 9.16K USD $1.38 1.02 USD $1.49 1.11 USD $291.04M 215.97M USD 0 -$0.03 -0.02 USD
St Barbara Limited  SBM.AX $0.2899 0.19 USD
+1.79
$308.61M 204.26M USD $4.57M 3.02M USD $0.28 0.18 USD $0.2899 0.19 USD $308.61M 204.26M USD 0 -$0.07 -0.04 USD
Dateline Resources Limited  DTR.AX $0.08999 0.06 USD
+2.25
$286.8M 189.82M USD $66.57M 44.06M USD $0.08999 0.06 USD $0.1 0.07 USD $286.8M 189.82M USD 0 $0 0 USD
Thesis Gold Inc.  TAU.V $1.07 0.79 USD
+1.43
$253.21M 187.9M USD $677.31K 502.61K USD $1.04 0.77 USD $1.07 0.79 USD $253.21M 187.9M USD 0 -$0.01 -0.007 USD
Thesis Gold  THSGF $0.77
-0.39
$183.07M $4.31K $0.76 $0.77 $183.07M 0 -$0.01
U.S. Gold  USAU $12.27
+0.37
$170.18M $190.85K $12.11 $12.56 $170.18M 0 -$1.37
Goldgroup Mining  GGAZF $0.79
0
$170.15M $21.8K $0.79 $0.79 $170.15M 0 -$0.1
Tribune Resources Limited  TBR.AX $4.71 3.12 USD
-1.26
$247.12M 163.56M USD $2.33K 1.54K USD $4.71 3.12 USD $4.71 3.12 USD $247.12M 163.56M USD 19.62 $0.24 0.16 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
0
$217.8M 161.62M USD $107.91K 80.07K USD $0.3699 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Minera Alamos  MAIFF $0.27
0
$160.21M $85.9K $0.27 $0.27 $160.21M 0 -$0.08
Amex Exploration Inc.  AMX.V $1.73 1.28 USD
+8.81
$211.77M 157.15M USD $144.52K 107.24K USD $1.6 1.19 USD $1.75 1.3 USD $211.77M 157.15M USD 0 -$0.01 -0.007 USD
Amex Exploration  AMXEF $1.25
+6.84
$153.02M $6.34K $1.17 $1.25 $153.02M 0 -$0.01
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+4.11
$202.68M 150.4M USD $949.43K 704.53K USD $0.1799 0.13 USD $0.19 0.14 USD $202.68M 150.4M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.03 0.76 USD
+3
$201.91M 149.83M USD $59.17K 43.9K USD $1 0.74 USD $1.03 0.76 USD $201.91M 149.83M USD 0 -$0.14 -0.1 USD
GoldMining  GLDG $0.76
+2.31
$148.61M $400.42K $0.7399 $0.76 $148.61M 0 -$0.1
First Mining Gold  FFMGF $0.14
+4.23
$146.47M $274.15K $0.14 $0.14 $146.47M 0 -$0.01
Dynacor Group Inc.  DNG.TO $4.65 3.45 USD
-0.43
$196.71M 145.97M USD $35.87K 26.62K USD $4.65 3.45 USD $4.72 3.5 USD $196.71M 145.97M USD 7.50 $0.62 0.46 USD
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $3.83M 2.54M USD $0.17 0.11 USD $0.1799 0.12 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
-1.67
$220.19M 145.73M USD $599.69K 396.91K USD $0.2999 0.2 USD $0.3099 0.2 USD $220.19M 145.73M USD 0 -$0.04 -0.02 USD
Hycroft Mining Holding  HYMC $3.87
+6.03
$145.06M $685.72K $3.65 $3.99 $145.06M 0 -$2.1
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin