Sonuç Sayfası 4 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
+9.54
|
$42.14M 46.07M USD | $213 232.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.14M 46.07M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
0
|
$61.61M 45.72M USD | $3.6K 2.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
0
|
$60.86M 45.16M USD | $10K 7.42K USD | $0.52 0.39 USD | $0.52 0.39 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| American Pacific Mining USGDF | $0.2 — |
+4.17
|
$44.18M — | $87.5K — | $0.2 — | $0.2 — | $44.18M — | 20.00 | $0.01 — | |
| Falcon Metals Limited FAL.AX | $0.38 0.25 USD |
+97.37
|
$66.38M 43.93M USD | $8.6M 5.69M USD | $0.32 0.21 USD | $0.4 0.27 USD | $66.38M 43.93M USD | 0 | -$0.03 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
-2.25
|
$58.69M 43.55M USD | $13.28K 9.86K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5.26
|
$65.79M 43.54M USD | $5.66M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.79M 43.54M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.27 0.2 USD |
0
|
$58.06M 43.08M USD | $110.87K 82.27K USD | $0.27 0.2 USD | $0.28 0.21 USD | $58.06M 43.08M USD | 26.50 | $0.01 0.007 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $2.84K 1.88K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.47 USD |
+1.61
|
$55.11M 40.89M USD | $81.5K 60.48K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Gold STRRF | $0.2 — |
0
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.56 — |
+4.67
|
$40.23M — | $47.3K — | $0.55 — | $0.56 — | $40.23M — | 56.00 | $0.01 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+7.14
|
$60.44M 40M USD | $5.28M 3.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.44M 40M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.75 0.56 USD |
+2.74
|
$53.88M 39.98M USD | $257.06K 190.75K USD | $0.75 0.56 USD | $0.77 0.57 USD | $53.88M 39.98M USD | 75.00 | $0.01 0.007 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$51.95M 38.55M USD | $468.92K 347.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $51.95M 38.55M USD | 12.50 | $0.01 0.007 USD | |
| Cartier Resources ECRFF | $0.08999 — |
+8.75
|
$38.39M — | $1.07K — | $0.08999 — | $0.08999 — | $38.39M — | 0 | -$0.02 — | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $40K 29.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$50.58M 37.54M USD | $2.51M 1.86M USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Yandal Resources Limited YRL.AX | $0.1799 0.12 USD |
+5.88
|
$55.66M 36.84M USD | $1.45M 961.67K USD | $0.1499 0.1 USD | $0.2099 0.14 USD | $55.66M 36.84M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$55.51M 36.74M USD | $21.14M 13.99M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $92K 68.27K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.45M — | $2K — | $0.13 — | $0.13 — | $36.45M — | 0 | $0 — | |
| K2 Gold Corporation KTO.V | $0.32 0.24 USD |
-1.54
|
$48.26M 35.81M USD | $77.5K 57.51K USD | $0.32 0.24 USD | $0.32 0.24 USD | $48.26M 35.81M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.2399 — |
-2.08
|
$35.44M — | $4K — | $0.2399 — | $0.2399 — | $35.44M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.11 — |
0
|
$34.75M — | $7K — | $0.11 — | $0.11 — | $34.75M — | 0 | -$0.01 — | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+15.91
|
$52.28M 34.6M USD | $11.04M 7.31M USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.28M 34.6M USD | 0 | -$0.01 -0.006 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
+2.44
|
$46.48M 34.49M USD | $271K 201.1K USD | $0.2 0.15 USD | $0.22 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
0
|
$45.85M 34.03M USD | $84.5K 62.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.03M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $3.15K 2.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.22M — | $37K — | $0.1 — | $0.1 — | $33.22M — | 0 | -$0.02 — | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
-5.88
|
$44.76M 33.21M USD | $41K 30.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.76M 33.21M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+4.76
|
$49.46M 32.73M USD | $645.91K 427.5K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.46M 32.73M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold AUMBF | $0.16 — |
+3.06
|
$32.7M — | $44K — | $0.16 — | $0.17 — | $32.7M — | 0 | -$0.04 — | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$43.62M 32.37M USD | $2.38M 1.76M USD | $0.22 0.16 USD | $0.23 0.17 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.22 0.16 USD |
+4.76
|
$42.94M 31.86M USD | $24K 17.81K USD | $0.22 0.16 USD | $0.22 0.16 USD | $42.94M 31.86M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
-2.78
|
$42.86M 31.81M USD | $33.5K 24.86K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $42.86M 31.81M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining GNGXF | $0.16 — |
-0.99
|
$31.23M — | $31K — | $0.16 — | $0.16 — | $31.23M — | 0 | $0 — | |
| Norsemont Mining Inc. NOM.CN | $0.5999 0.45 USD |
+5.26
|
$42M 31.16M USD | $443.76K 329.29K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $42M 31.16M USD | 0 | -$0.04 -0.02 USD | |
| Great Pacific Gold FSXLF | $0.28 — |
+2.22
|
$31.04M — | $2.15K — | $0.27 — | $0.28 — | $31.04M — | 0 | -$0.13 — | |
| Westhaven Gold WTHVF | $0.14 — |
+8.8
|
$30.86M — | $40K — | $0.14 — | $0.14 — | $30.86M — | 0 | -$0.01 — | |
| Sky Metals Limited SKY.AX | $0.07 0.04 USD |
+6.56
|
$46.2M 30.57M USD | $341.21K 225.83K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.2M 30.57M USD | 0 | $0 0 USD | |
| Norsemont Mining NRRSF | $0.4299 — |
+5.24
|
$30.39M — | $56K — | $0.4099 — | $0.4299 — | $30.39M — | 0 | -$0.03 — | |
| Bonterra Resources Inc. BTR.V | $0.19 0.14 USD |
0
|
$40.35M 29.95M USD | $167.5K 124.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $40.35M 29.95M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.44M — | $39.7K — | $0.14 — | $0.14 — | $29.44M — | 0 | -$0.04 — | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-1.11
|
$44.17M 29.23M USD | $276.78K 183.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Royal Road Minerals RRDMF | $0.11 — |
+10
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Norsemont Mining Inc. LXZ1.F | $0.34 0.37 USD |
+26.67
|
$26M 28.42M USD | $36K 39.35K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $26M 28.42M USD | 0 | -$0.02 -0.02 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$42.26M 27.97M USD | $1.31M 869.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.14 0.1 USD |
+12
|
$37.2M 27.6M USD | $73.5K 54.54K USD | $0.13 0.1 USD | $0.14 0.1 USD | $37.2M 27.6M USD | 0 | -$0.03 -0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $411.43K 272.31K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.48M 27.07M USD | $133.1K 98.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-10.59
|
$24.44M 26.71M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.44M 26.71M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
0
|
$35.91M 26.65M USD | $181.69K 134.82K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $133.68K 99.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| King Global Ventures KGLDF | $0.6199 — |
+1.64
|
$26.21M — | $18K — | $0.6099 — | $0.6199 — | $26.21M — | 0 | -$0.11 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.73
|
$26.16M — | $216.5K — | $0.17 — | $0.17 — | $26.16M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-2.67
|
$34.82M 25.84M USD | $90.68K 67.29K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $34.82M 25.84M USD | 0 | -$0.08 -0.05 USD | |
| Big Ridge Gold ALVLF | $0.11 — |
+0.65
|
$25.84M — | $23.5K — | $0.11 — | $0.11 — | $25.84M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $78K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.27 — |
-2.78
|
$25.71M — | $36K — | $0.27 — | $0.27 — | $25.71M — | 0 | -$0.06 — | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-5.41
|
$34.51M 25.61M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $34.51M 25.61M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
0
|
$34.49M 25.59M USD | $188.68K 140.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $34.49M 25.59M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources NSRPF | $0.07 — |
-6.49
|
$25.53M — | $93.04K — | $0.07 — | $0.07 — | $25.53M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
0
|
$34.31M 25.46M USD | $30 22.26 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $34.31M 25.46M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $266K 197.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Freeman Gold FMANF | $0.13 — |
0
|
$25.31M — | $21K — | $0.13 — | $0.13 — | $25.31M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-11.82
|
$25.17M — | $354.05K — | $0.05999 — | $0.05999 — | $25.17M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+0.39
|
$25.16M — | $5.2K — | $0.08 — | $0.08 — | $25.16M — | 0 | -$0.01 — | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.52M 24.87M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay FTBYF | $0.4199 — |
-1.06
|
$24.38M — | $4.5K — | $0.4 — | $0.4 — | $24.38M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
+8.94
|
$24.38M — | $57.85K — | $0.1 — | $0.11 — | $24.38M — | 0 | -$0.03 — | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+7.41
|
$32.58M 24.17M USD | $185.16K 137.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.58M 24.17M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.56 0.42 USD |
0
|
$32.51M 24.13M USD | $2K 1.48K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $32.51M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-4.76
|
$32.3M 23.97M USD | $1.88M 1.4M USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.3M 23.97M USD | 0 | -$0.01 -0.007 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-1.67
|
$38.3M 23.64M USD | $549.41K 339.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.3M 23.64M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
+2.08
|
$31.54M 23.4M USD | $110.2K 81.78K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Canyon Gold NGLD | $0.8299 — |
-6.52
|
$23.23M — | $4.58K — | $0.8299 — | $0.8699 — | $23.23M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $51.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
-7.41
|
$30.69M 22.78M USD | $467.46K 346.88K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+0.99
|
$20.54M 22.45M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.54M 22.45M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
-2.44
|
$30.2M 22.41M USD | $120.1K 89.12K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.7299 0.54 USD |
0
|
$29.79M 22.1M USD | $300 222.62 USD | $0.7299 0.54 USD | $0.75 0.56 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.56 0.42 USD |
+1.82
|
$29.7M 22.04M USD | $11K 8.16K USD | $0.55 0.41 USD | $0.56 0.42 USD | $29.7M 22.04M USD | 0 | -$0.06 -0.04 USD | |
| Allegiant Gold AUXXF | $0.4099 — |
+2.24
|
$21.75M — | $110K — | $0.4099 — | $0.4099 — | $21.75M — | 0 | -$0.04 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$32.55M 21.54M USD | $92.17K 61.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
+4.08
|
$28.87M 21.42M USD | $30.1K 22.34K USD | $0.25 0.18 USD | $0.26 0.19 USD | $28.87M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.76
|
$20.51M — | $7K — | $0.13 — | $0.13 — | $20.51M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.3
|
$20.43M — | $120K — | $0.07 — | $0.07 — | $20.43M — | 0 | -$0.03 — | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-2.7
|
$27.32M 20.27M USD | $92.28K 68.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.3599 0.27 USD |
+5.88
|
$27.12M 20.12M USD | $71.95K 53.39K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $27.12M 20.12M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources PHNMF | $0.1799 — |
-1.18
|
$20.02M — | $40.21K — | $0.1799 — | $0.19 — | $20.02M — | 0 | -$0.01 — | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$26.31M 19.52M USD | $554.5K 411.47K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $67.77K 50.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9499 0.09 USD |
+5.56
|
$198.59M 19.05M USD | $253.27K 24.3K USD | $0.8599 0.08 USD | $0.9499 0.09 USD | $198.59M 19.05M USD | 0 | -$0.65 -0.06 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||