Ülke: Kanada Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (291)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (347)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (291)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Hammadde (291)
- {{item.name}}
- Tüm sektörler
- Hammadde (291)
Altın (291)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (291)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (2)
- Çelik (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.37 163.53 USD |
-1.62
|
CA$110.19B 81.77B USD | CA$376.79K 279.6K USD | CA$216.66 160.77 USD | CA$224.87 166.87 USD | CA$110.19B 81.77B USD | 14.61 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.48 40.43 USD |
-1.94
|
CA$91.28B 67.74B USD | CA$1.33M 988.92K USD | CA$53.48 39.69 USD | CA$55.18 40.95 USD | CA$91.28B 67.74B USD | 9.92 | CA$5.49 4.07 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.71 121.48 USD |
-2.71
|
CA$74.34B 55.17B USD | CA$302.15K 224.21K USD | CA$161.54 119.87 USD | CA$167.39 124.21 USD | CA$74.34B 55.17B USD | 29.12 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.53 226.72 USD |
-2.42
|
CA$58.92B 43.72B USD | CA$97.02K 72K USD | CA$301.09 223.43 USD | CA$311.53 231.17 USD | CA$58.92B 43.72B USD | 30.31 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.20 26.12 USD |
-2.33
|
CA$42.03B 31.19B USD | CA$1.08M 801.38K USD | CA$34.52 25.62 USD | CA$35.80 26.57 USD | CA$42.03B 31.19B USD | 10.53 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.16 47.61 USD |
-5.54
|
CA$27.03B 20.06B USD | CA$481.48K 357.29K USD | CA$63.64 47.22 USD | CA$67.34 49.97 USD | CA$27.03B 20.06B USD | 14.25 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.51 60.49 USD |
-2.25
|
CA$19.71B 14.63B USD | CA$241.69K 179.35K USD | CA$80.40 59.66 USD | CA$82.96 61.56 USD | CA$19.71B 14.63B USD | 15.23 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.87 33.3 USD |
-3.09
|
CA$18.84B 13.98B USD | CA$414.41K 307.52K USD | CA$44.18 32.78 USD | CA$45.94 34.09 USD | CA$18.84B 13.98B USD | 12.56 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.85 55.54 USD |
-2.12
|
CA$18.04B 13.39B USD | CA$144.42K 107.17K USD | CA$73.76 54.73 USD | CA$76.06 56.44 USD | CA$18.04B 13.39B USD | 15.15 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.55 17.48 USD |
-3.33
|
CA$13.61B 10.1B USD | CA$586.18K 434.98K USD | CA$23.25 17.25 USD | CA$24.24 17.99 USD | CA$13.61B 10.1B USD | 9.69 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.48 35.23 USD |
-2.78
|
CA$12.37B 9.18B USD | CA$296.32K 219.89K USD | CA$46.86 34.77 USD | CA$49.07 36.41 USD | CA$12.37B 9.18B USD | 11.69 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.72 10.92 USD |
-1.41
|
CA$11.62B 8.62B USD | CA$1.79M 1.33M USD | CA$14.33 10.63 USD | CA$14.92 11.07 USD | CA$11.62B 8.62B USD | 27.77 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$51.48 38.2 USD |
+1.06
|
CA$11.38B 8.44B USD | CA$819.10K 607.82K USD | CA$50.64 37.58 USD | CA$51.74 38.39 USD | CA$11.38B 8.44B USD | 14.22 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.32 32.15 USD |
-3.45
|
CA$8.99B 6.67B USD | CA$269.20K 199.76K USD | CA$42.73 31.71 USD | CA$45.21 33.55 USD | CA$8.99B 6.67B USD | 11.67 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.02 32.67 USD |
-2.55
|
CA$8.25B 6.12B USD | CA$175.98K 130.59K USD | CA$43.43 32.23 USD | CA$45.33 33.64 USD | CA$8.25B 6.12B USD | 23.16 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.66 27.2 USD |
-3.4
|
CA$8.20B 6.09B USD | CA$251.04K 186.29K USD | CA$35.97 26.69 USD | CA$37.79 28.04 USD | CA$8.20B 6.09B USD | 7.86 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.77 4.28 USD |
-3.11
|
CA$7.68B 5.7B USD | CA$2.28M 1.69M USD | CA$5.70 4.23 USD | CA$5.95 4.42 USD | CA$7.68B 5.7B USD | 10.67 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.04 3.74 USD |
-1.37
|
CA$6.69B 4.96B USD | CA$35.49K 26.33K USD | CA$4.99 3.7 USD | CA$5.25 3.9 USD | CA$6.69B 4.96B USD | 13.62 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.89 16.99 USD |
-5.49
|
CA$5.61B 4.16B USD | CA$387.06K 287.22K USD | CA$22.58 16.76 USD | CA$23.98 17.79 USD | CA$5.61B 4.16B USD | 12.50 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$60.03 44.55 USD |
-3.73
|
CA$5.60B 4.16B USD | CA$186.96K 138.74K USD | CA$59.28 43.99 USD | CA$61.98 45.99 USD | CA$5.60B 4.16B USD | 6.77 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.62 10.85 USD |
-1.81
|
CA$5.49B 4.07B USD | CA$293.87K 218.07K USD | CA$14.31 10.62 USD | CA$14.92 11.07 USD | CA$5.49B 4.07B USD | 14.33 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.75 16.88 USD |
-3.79
|
CA$4.69B 3.48B USD | CA$209.17K 155.21K USD | CA$22.47 16.67 USD | CA$23.79 17.65 USD | CA$4.69B 3.48B USD | 18.49 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.50 17.44 USD |
-3.73
|
CA$4.67B 3.46B USD | CA$312.01K 231.53K USD | CA$23.21 17.22 USD | CA$24.39 18.1 USD | CA$4.67B 3.46B USD | 5.34 | CA$4.40 3.27 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.12 29.03 USD |
-3.76
|
CA$4.21B 3.12B USD | CA$40.46K 30.03K USD | CA$38.64 28.67 USD | CA$40.45 30.02 USD | CA$4.21B 3.12B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.46 20.38 USD |
-2.83
|
CA$4.07B 3.02B USD | CA$468.90K 347.95K USD | CA$26.91 19.97 USD | CA$28.00 20.78 USD | CA$4.07B 3.02B USD | 10.24 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.20 6.83 USD |
-3.16
|
CA$4.04B 3B USD | CA$258.24K 191.63K USD | CA$9.03 6.7 USD | CA$9.41 6.98 USD | CA$4.04B 3B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.32 9.14 USD |
-3.29
|
CA$3.73B 2.77B USD | CA$322.39K 239.23K USD | CA$12.20 9.05 USD | CA$12.73 9.45 USD | CA$3.73B 2.77B USD | 8.05 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.61 4.91 USD |
-4.06
|
CA$1.96B 1.45B USD | CA$94.92K 70.44K USD | CA$6.56 4.87 USD | CA$6.95 5.16 USD | CA$1.96B 1.45B USD | 7.18 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.10 1.55 USD |
-6.47
|
CA$1.81B 1.34B USD | CA$910.47K 675.62K USD | CA$2.06 1.53 USD | CA$2.19 1.62 USD | CA$1.81B 1.34B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.54 1.88 USD |
-3.42
|
CA$1.72B 1.27B USD | CA$775.91K 575.77K USD | CA$2.46 1.83 USD | CA$2.62 1.94 USD | CA$1.72B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.55 1.89 USD |
+0.39
|
CA$1.70B 1.26B USD | CA$681.40K 505.64K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$1.70B 1.26B USD | 12.75 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.74 2.78 USD |
-0.53
|
CA$1.14B 845.69M USD | CA$60.51K 44.9K USD | CA$3.62 2.69 USD | CA$3.80 2.82 USD | CA$1.14B 845.69M USD | 0 | -CA$0.55 -0.4 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.73 0.54 USD |
+1.41
|
CA$1.01B 749.82M USD | CA$3.17M 2.35M USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$1.01B 749.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.22 8.33 USD |
+0.18
|
CA$982.48M 729.06M USD | CA$32.66K 24.23K USD | CA$10.85 8.05 USD | CA$11.52 8.55 USD | CA$982.48M 729.06M USD | 14.38 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
-1.49
|
CA$975.94M 724.2M USD | CA$2.12K 1.57K USD | CA$6.41 4.76 USD | CA$6.61 4.91 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.36 1.75 USD |
-5.6
|
CA$906.43M 672.63M USD | CA$387.82K 287.78K USD | CA$2.30 1.71 USD | CA$2.46 1.83 USD | CA$906.43M 672.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.44 2.55 USD |
+4.56
|
CA$900.03M 667.88M USD | CA$39.59K 29.37K USD | CA$3.27 2.43 USD | CA$3.48 2.58 USD | CA$900.03M 667.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.59 1.18 USD |
0
|
CA$843.34M 625.81M USD | CA$883.78K 655.81K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$843.34M 625.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$733.23M 544.1M USD | CA$150.44K 111.64K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.80 2.07 USD |
-2.95
|
CA$730.09M 541.77M USD | CA$286.80K 212.82K USD | CA$2.78 2.06 USD | CA$2.95 2.19 USD | CA$730.09M 541.77M USD | 17.46 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$692.18M 513.64M USD | CA$8.50K 6.31K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.38 3.25 USD |
-1.35
|
CA$681.44M 505.67M USD | CA$23.92K 17.75K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$681.44M 505.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-5.66
|
CA$668.51M 496.07M USD | CA$185.21K 137.44K USD | CA$1.48 1.09 USD | CA$1.58 1.17 USD | CA$668.51M 496.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.78 USD |
-4.95
|
CA$599.23M 444.66M USD | CA$174.33K 129.36K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$599.23M 444.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.08 1.54 USD |
+1.46
|
CA$580.98M 431.13M USD | CA$236.98K 175.85K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$580.98M 431.13M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.14 3.07 USD |
-0.72
|
CA$480.01M 356.19M USD | CA$39.01K 28.95K USD | CA$4.01 2.98 USD | CA$4.14 3.07 USD | CA$480.01M 356.19M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.61 4.16 USD |
-2.43
|
CA$478.71M 355.23M USD | CA$54.35K 40.33K USD | CA$5.50 4.08 USD | CA$5.80 4.3 USD | CA$478.71M 355.23M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.56 4.13 USD |
-2.97
|
CA$424.27M 314.83M USD | CA$13.09K 9.71K USD | CA$5.53 4.1 USD | CA$5.75 4.27 USD | CA$424.27M 314.83M USD | 4.48 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.76 1.31 USD |
-1.68
|
CA$389.92M 289.35M USD | CA$137.53K 102.05K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$389.92M 289.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.64 1.96 USD |
-7.37
|
CA$385.36M 285.96M USD | CA$43.45K 32.24K USD | CA$2.62 1.94 USD | CA$2.71 2.01 USD | CA$385.36M 285.96M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.92 0.68 USD |
+1.67
|
CA$374.37M 277.8M USD | CA$426.30K 316.34K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$374.37M 277.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.81 3.57 USD |
-3.8
|
CA$369.85M 274.45M USD | CA$23.02K 17.09K USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$369.85M 274.45M USD | 160.33 | CA$0.03 0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$361.54M 268.29M USD | CA$445.69K 330.72K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$361.54M 268.29M USD | 5.71 | CA$0.25 0.19 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$354.50M 263.06M USD | CA$350.79K 260.31K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$354.50M 263.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$314.58M 233.44M USD | CA$251.50K 186.63K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$308.81M 229.15M USD | CA$19.13K 14.19K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.37 1.01 USD |
-1.09
|
CA$292.11M 216.76M USD | CA$145.51K 107.98K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$292.11M 216.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$283.90M 210.67M USD | CA$85.86K 63.71K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.26 0.93 USD |
-3.08
|
CA$262.06M 194.46M USD | CA$145.98K 108.32K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$262.06M 194.46M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$259.82M 192.8M USD | CA$233.70K 173.42K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.62 2.69 USD |
-2.96
|
CA$243.04M 180.35M USD | CA$147.26K 109.28K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$243.04M 180.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.72 1.28 USD |
0
|
CA$233.36M 173.17M USD | CA$152.49K 113.16K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$233.36M 173.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$225.86M 167.6M USD | CA$346.43K 257.07K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$225.41M 167.27M USD | CA$104.34K 77.42K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
+1.34
|
CA$224.98M 166.95M USD | CA$17.89K 13.28K USD | CA$3.60 2.67 USD | CA$3.84 2.85 USD | CA$224.98M 166.95M USD | 19.94 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$208.23M 154.52M USD | CA$518.38K 384.67K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$208.23M 154.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$193.79M 143.8M USD | CA$167.24K 124.1K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$193.79M 143.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.69 2 USD |
-5.92
|
CA$193.23M 143.39M USD | CA$27.79K 20.62K USD | CA$2.67 1.98 USD | CA$2.86 2.12 USD | CA$193.23M 143.39M USD | 0 | -CA$0.23 -0.1 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$109.76K 81.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$173.36M 128.64M USD | CA$224.93K 166.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$173.36M 128.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.26 1.68 USD |
-5.44
|
CA$161.37M 119.74M USD | CA$38.71K 28.73K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$161.37M 119.74M USD | 8.69 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$144.63M 107.32M USD | CA$255.50K 189.6K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$144.63M 107.32M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$143.23M 106.28M USD | CA$26.54K 19.69K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$132.33M 98.2M USD | CA$116.85K 86.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.09M 84.66M USD | CA$238.39K 176.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$31.09K 23.07K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$112.96M 83.82M USD | CA$1.10K 816.27 USD | CA$2.43 1.8 USD | CA$2.51 1.86 USD | CA$112.96M 83.82M USD | 22.09 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$111.54M 82.77M USD | CA$133.06K 98.74K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$42.00K 31.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
+3.5
|
CA$104.51M 77.55M USD | CA$340.08K 252.36K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$104.51M 77.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$100.55M 74.61M USD | CA$38.58K 28.63K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$100.55M 74.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
+11.11
|
CA$98.73M 73.26M USD | CA$11.06K 8.21K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$93.92M 69.69M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$91.93M 68.22M USD | CA$57.32K 42.54K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$91.93M 68.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$91.01M 67.54M USD | CA$32.82K 24.36K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$91.01M 67.54M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$26.13K 19.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$287.40K 213.27K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$85.29M 63.29M USD | CA$80.71K 59.89K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$81.72M 60.64M USD | CA$48.41K 35.92K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$81.72M 60.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$79.26M 58.81M USD | CA$30.59K 22.7K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$79.26M 58.81M USD | 0 | -CA$0.23 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$78.04M 57.91M USD | CA$271.11K 201.18K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$75.09M 55.72M USD | CA$92.64K 68.75K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$75.09M 55.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$74.54M 55.31M USD | CA$13.18K 9.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$73.24M 54.35M USD | CA$29.45K 21.85K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$73.24M 54.35M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$70.25M 52.13M USD | CA$16.89K 12.53K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$70.25M 52.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$69.13M 51.3M USD | CA$123.02K 91.29K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.13M 51.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$68.45M 50.79M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}