Ülke: Kanada Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (431)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (431)
Altın (431)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $161.52 119.86 USD |
+0.45
|
$81.32B 60.35B USD | $173.67K 128.87K USD | $160.73 119.27 USD | $162.5 120.58 USD | $81.32B 60.35B USD | 25.00 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $73.05 54.21 USD |
+0.26
|
$81.3B 60.33B USD | $31.05K 23.04K USD | $72.85 54.06 USD | $73.34 54.42 USD | $81.3B 60.33B USD | 12.11 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.09 87.63 USD |
-0.15
|
$53.59B 39.77B USD | $120.73K 89.59K USD | $117.67 87.32 USD | $118.94 88.26 USD | $53.59B 39.77B USD | 63.14 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.22 19.46 USD |
+0.23
|
$45.08B 33.46B USD | $427.41K 317.16K USD | $26.16 19.41 USD | $26.41 19.6 USD | $45.08B 33.46B USD | 14.48 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.89 172.82 USD |
+0.21
|
$44.87B 33.29B USD | $72.69K 53.94K USD | $232.61 172.61 USD | $234.9 174.31 USD | $44.87B 33.29B USD | 52.69 | $4.42 3.28 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
+1.15
|
$24.92B 18.49B USD | $605.46K 449.29K USD | $20.14 14.95 USD | $20.36 15.11 USD | $24.92B 18.49B USD | 15.04 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $64.53 47.89 USD |
+1.32
|
$15.54B 11.53B USD | $165.03K 122.46K USD | $63.75 47.31 USD | $65.13 48.33 USD | $15.54B 11.53B USD | 21.15 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.56 26.38 USD |
-0.01
|
$14.95B 11.1B USD | $172.71K 128.16K USD | $35.55 26.38 USD | $36.11 26.79 USD | $14.95B 11.1B USD | 41.82 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.56 24.9 USD |
+0.63
|
$12.16B 9.02B USD | $262.87K 195.06K USD | $33.22 24.65 USD | $33.66 24.98 USD | $12.16B 9.02B USD | 28.44 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.75 31.72 USD |
+1.83
|
$10.31B 7.65B USD | $37.9K 28.12K USD | $42.21 31.32 USD | $42.75 31.72 USD | $10.31B 7.65B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.5 25.6 USD |
+0.44
|
$6.47B 4.8B USD | $24.26K 18.01K USD | $34.37 25.5 USD | $34.75 25.79 USD | $6.47B 4.8B USD | 150.00 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.7 3.49 USD |
+0.64
|
$6.21B 4.61B USD | $510.04K 378.48K USD | $4.65 3.45 USD | $4.72 3.5 USD | $6.21B 4.61B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.66 20.53 USD |
+1.02
|
$5.68B 4.22B USD | $33.99K 25.22K USD | $27.48 20.39 USD | $27.68 20.54 USD | $5.68B 4.22B USD | 12.29 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-0.15
|
$5.59B 4.15B USD | $148.5K 110.19K USD | $9.61 7.13 USD | $9.8 7.27 USD | $5.59B 4.15B USD | 4.83 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $21.82 16.19 USD |
-0.09
|
$4.94B 3.67B USD | $86.59K 64.25K USD | $21.5 15.95 USD | $21.97 16.3 USD | $4.94B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6 4.45 USD |
+1.35
|
$4.75B 3.52B USD | $279.34K 207.28K USD | $5.92 4.39 USD | $6.02 4.47 USD | $4.75B 3.52B USD | 24.00 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
+2.73
|
$4.7B 3.48B USD | $1.65K 1.23K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.7B 3.48B USD | 9.68 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.06 10.43 USD |
-0.21
|
$4.57B 3.39B USD | $23.77K 17.64K USD | $13.94 10.34 USD | $14.2 10.54 USD | $4.57B 3.39B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.13 4.55 USD |
-0.08
|
$4.28B 3.17B USD | $249.66K 185.26K USD | $6.12 4.54 USD | $6.22 4.62 USD | $4.28B 3.17B USD | 10.93 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.22 6.84 USD |
+0.22
|
$4.21B 3.12B USD | $323.82K 240.3K USD | $9.21 6.83 USD | $9.33 6.92 USD | $4.21B 3.12B USD | 9.40 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.78 33.23 USD |
+0.43
|
$3.86B 2.86B USD | $34.15K 25.34K USD | $44.43 32.97 USD | $45.15 33.5 USD | $3.86B 2.86B USD | 21.73 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.27 15.78 USD |
+0.19
|
$3.59B 2.66B USD | $48.73K 36.16K USD | $21.16 15.7 USD | $21.49 15.95 USD | $3.59B 2.66B USD | 11.75 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.2 9.05 USD |
+0.66
|
$3.58B 2.65B USD | $41.79K 31.01K USD | $12.09 8.97 USD | $12.23 9.07 USD | $3.58B 2.65B USD | 87.14 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.91 10.32 USD |
-1.17
|
$3.35B 2.49B USD | $145.79K 108.19K USD | $13.89 10.31 USD | $14.22 10.55 USD | $3.35B 2.49B USD | 13.63 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.06 11.92 USD |
+1.2
|
$3.26B 2.42B USD | $50.15K 37.21K USD | $15.76 11.69 USD | $16.12 11.96 USD | $3.26B 2.42B USD | 28.67 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.64 13.83 USD |
0
|
$2.8B 2.08B USD | $39.36K 29.21K USD | $18.33 13.6 USD | $18.82 13.97 USD | $2.8B 2.08B USD | 15.03 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.24 2.4 USD |
+0.93
|
$2.78B 2.06B USD | $297.66K 220.88K USD | $3.21 2.38 USD | $3.25 2.41 USD | $2.78B 2.06B USD | 32.39 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.25 6.12 USD |
+2.36
|
$2.53B 1.88B USD | $175K 129.86K USD | $8.06 5.98 USD | $8.26 6.13 USD | $2.53B 1.88B USD | 11.61 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $30.12 22.35 USD |
+0.85
|
$2.24B 1.67B USD | $17.68K 13.12K USD | $29.76 22.08 USD | $30.34 22.51 USD | $2.24B 1.67B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.89 7.34 USD |
+1.75
|
$2.05B 1.52B USD | $112.68K 83.62K USD | $9.78 7.26 USD | $9.91 7.35 USD | $2.05B 1.52B USD | 39.56 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.97 3.69 USD |
+2.05
|
$1.99B 1.47B USD | $163.92K 121.63K USD | $4.85 3.6 USD | $5.02 3.73 USD | $1.99B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.21 12.77 USD |
+0.47
|
$1.73B 1.28B USD | $17.05K 12.65K USD | $16.97 12.59 USD | $17.37 12.89 USD | $1.73B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.4 1.78 USD |
-2.04
|
$719.37M 533.81M USD | $20.92K 15.52K USD | $2.39 1.77 USD | $2.45 1.82 USD | $719.37M 533.81M USD | 4.89 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.25 0.92 USD |
+2.05
|
$660.74M 490.31M USD | $488.41K 362.43K USD | $1.21 0.9 USD | $1.26 0.93 USD | $660.74M 490.31M USD | 6.91 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
+1.77
|
$637.93M 473.38M USD | $141.98K 105.35K USD | $2.25 1.67 USD | $2.3 1.71 USD | $637.93M 473.38M USD | 0 | -$0.21 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-1.35
|
$592.29M 439.52M USD | $66.68K 49.48K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $592.29M 439.52M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.14 0.85 USD |
-2.56
|
$571.3M 423.94M USD | $30.11K 22.34K USD | $1.14 0.85 USD | $1.14 0.85 USD | $571.3M 423.94M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.92
|
$556.05M 412.62M USD | $47.67K 35.37K USD | $3.26 2.42 USD | $3.31 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
+0.4
|
$520.84M 386.49M USD | $478.93K 355.4K USD | $1.24 0.92 USD | $1.25 0.92 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.91 1.41 USD |
+0.79
|
$490.61M 364.06M USD | $14.3K 10.61K USD | $1.88 1.4 USD | $1.91 1.42 USD | $490.61M 364.06M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.15 3.82 USD |
+0.59
|
$487.51M 361.76M USD | $4.72K 3.5K USD | $5.05 3.75 USD | $5.19 3.85 USD | $487.51M 361.76M USD | 6.35 | $0.81 0.6 USD | |
| Rio2 Limited RIO.V | $1.12 0.83 USD |
+0.9
|
$478.31M 354.94M USD | $53.64K 39.8K USD | $1.12 0.83 USD | $1.14 0.85 USD | $478.31M 354.94M USD | 112.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
+1.43
|
$472.36M 350.52M USD | $190.8K 141.58K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $472.36M 350.52M USD | 3.73 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-0.44
|
$461.14M 342.2M USD | $23.3K 17.29K USD | $4.55 3.38 USD | $4.62 3.43 USD | $461.14M 342.2M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2 1.48 USD |
+11.73
|
$401.52M 297.95M USD | $1.41M 1.05M USD | $1.79 1.33 USD | $2.06 1.53 USD | $401.52M 297.95M USD | 0 | -$0.23 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
+8.33
|
$400.55M 297.23M USD | $4.5K 3.34K USD | $0.63 0.47 USD | $0.65 0.48 USD | $400.55M 297.23M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
0
|
$384.58M 285.38M USD | $111 82.37 USD | $4.85 3.6 USD | $4.85 3.6 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.52 1.13 USD |
+2.7
|
$373.56M 277.2M USD | $40.94K 30.38K USD | $1.41 1.05 USD | $1.52 1.13 USD | $373.56M 277.2M USD | 50.66 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
0
|
$371.28M 275.52M USD | $4.83K 3.58K USD | $1.83 1.36 USD | $1.84 1.37 USD | $371.28M 275.52M USD | 184.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
-1.51
|
$356.67M 264.67M USD | $2.9K 2.15K USD | $2.58 1.91 USD | $2.69 2 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.36 1.01 USD |
-0.37
|
$329.97M 244.85M USD | $187.62K 139.23K USD | $1.34 0.99 USD | $1.39 1.03 USD | $329.97M 244.85M USD | 3.87 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.65 2.71 USD |
+2.24
|
$289.49M 214.82M USD | $28.43K 21.1K USD | $3.47 2.57 USD | $3.65 2.71 USD | $289.49M 214.82M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.85 2.11 USD |
+0.35
|
$260.56M 193.35M USD | $5.65K 4.19K USD | $2.76 2.05 USD | $2.85 2.11 USD | $260.56M 193.35M USD | 5.70 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
+1.72
|
$245.3M 182.03M USD | $1.6K 1.19K USD | $1.18 0.88 USD | $1.2 0.89 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.91 0.68 USD |
0
|
$230.07M 170.73M USD | $16K 11.87K USD | $0.91 0.68 USD | $0.92 0.68 USD | $230.07M 170.73M USD | 3.37 | $0.27 0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+5.36
|
$228.61M 169.64M USD | $638.5K 473.8K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $228.61M 169.64M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.78 USD |
-2.31
|
$224.53M 166.62M USD | $208.02K 154.36K USD | $1.04 0.77 USD | $1.07 0.79 USD | $224.53M 166.62M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $1.92 1.42 USD |
0
|
$217.03M 161.05M USD | $6.5K 4.82K USD | $1.92 1.42 USD | $2.05 1.52 USD | $217.03M 161.05M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.69 1.25 USD |
+1.2
|
$211.72M 157.11M USD | $4.6K 3.41K USD | $1.68 1.25 USD | $1.72 1.28 USD | $211.72M 157.11M USD | 15.36 | $0.11 0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
-1.37
|
$209.09M 155.16M USD | $59K 43.78K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
0
|
$207.79M 154.19M USD | $13.94K 10.34K USD | $1.06 0.79 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.76 3.53 USD |
-0.63
|
$201.37M 149.43M USD | $12.88K 9.56K USD | $4.76 3.53 USD | $4.81 3.57 USD | $201.37M 149.43M USD | 7.67 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
0
|
$179.22M 133M USD | $8.54K 6.34K USD | $1.62 1.2 USD | $1.64 1.22 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.37 1.02 USD |
+1.48
|
$167.71M 124.45M USD | $2.79K 2.07K USD | $1.33 0.99 USD | $1.37 1.02 USD | $167.71M 124.45M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.55M 124.33M USD | $71.4K 52.98K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
0
|
$151.07M 112.11M USD | $75.3K 55.88K USD | $0.46 0.34 USD | $0.46 0.34 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-3.23
|
$150.18M 111.44M USD | $18.83K 13.97K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$145.97M 108.32M USD | $516.06K 382.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
+0.49
|
$144.03M 106.88M USD | $4K 2.97K USD | $2.05 1.52 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
+1.69
|
$136.15M 101.03M USD | $29.5K 21.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.37 USD |
-9.82
|
$119.08M 88.36M USD | $1.03M 767.7K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $119.08M 88.36M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-1.49
|
$116.48M 86.44M USD | $84.5K 62.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.48M 86.44M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-2.9
|
$114.64M 85.07M USD | $12.09K 8.97K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
0
|
$113.64M 84.33M USD | $47.35K 35.14K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
+6.78
|
$104.05M 77.21M USD | $21.4K 15.88K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $104.05M 77.21M USD | 0 | -$0.06 -0.04 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
-0.82
|
$103.88M 77.09M USD | $161.9K 120.14K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $103.88M 77.09M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
0
|
$100.77M 74.78M USD | $78.53K 58.27K USD | $0.5 0.37 USD | $0.52 0.39 USD | $100.77M 74.78M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.38
|
$100.4M 74.5M USD | $108.5K 80.51K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+2.5
|
$95.68M 71M USD | $3.25K 2.41K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.03 0.76 USD |
+0.98
|
$94.88M 70.41M USD | $33.86K 25.13K USD | $1 0.74 USD | $1.05 0.78 USD | $94.88M 70.41M USD | 25.75 | $0.04 0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
+2
|
$93.65M 69.49M USD | $2.6K 1.93K USD | $2.02 1.5 USD | $2.04 1.51 USD | $93.65M 69.49M USD | 29.14 | $0.07 0.05 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+3.39
|
$90.81M 67.39M USD | $199.01K 147.67K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $245.95K 182.51K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9699 0.72 USD |
-3
|
$84.73M 62.88M USD | $83.82K 62.2K USD | $0.9699 0.72 USD | $1 0.74 USD | $84.73M 62.88M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
-3.08
|
$83.63M 62.06M USD | $73.05K 54.21K USD | $0.63 0.47 USD | $0.65 0.48 USD | $83.63M 62.06M USD | 63.00 | $0.01 0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-4.76
|
$83.1M 61.67M USD | $137.93K 102.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $6.5K 4.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.15 USD |
+5.26
|
$79.34M 58.88M USD | $83.1K 61.67K USD | $0.19 0.14 USD | $0.2 0.15 USD | $79.34M 58.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
0
|
$79.15M 58.74M USD | $61.8K 45.86K USD | $0.46 0.34 USD | $0.46 0.34 USD | $79.15M 58.74M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
0
|
$72.49M 53.79M USD | $6.6K 4.9K USD | $1.25 0.93 USD | $1.27 0.94 USD | $72.49M 53.79M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $47.5K 35.25K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $32.14K 23.85K USD | $0.55 0.41 USD | $0.55 0.41 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $50.5K 37.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
+4.44
|
$55.01M 40.82M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
0
|
$52.15M 38.7M USD | $120.16K 89.17K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
-2.94
|
$51.57M 38.27M USD | $431.68K 320.33K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
+2.27
|
$49.29M 36.58M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.29M 36.58M USD | 11.25 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $657 487.53 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-1.72
|
$48.03M 35.64M USD | $30K 22.26K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $48.03M 35.64M USD | 0 | -$0.05 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}