Ülke: Kanada Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (431)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (431)
Altın (431)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.67 60.6 USD |
+1.54
|
$90.9B 67.45B USD | $222.74K 165.29K USD | $80.28 59.57 USD | $81.71 60.63 USD | $90.9B 67.45B USD | 13.61 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.43 119.79 USD |
+0.23
|
$81.28B 60.31B USD | $894.59K 663.84K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.28B 60.31B USD | 25.10 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.8 91.12 USD |
+0.99
|
$55.73B 41.36B USD | $703.72K 522.2K USD | $120.6 89.49 USD | $122.98 91.26 USD | $55.73B 41.36B USD | 66.02 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
+0.63
|
$49.47B 36.71B USD | $3.06M 2.27M USD | $28.47 21.12 USD | $28.8 21.37 USD | $49.47B 36.71B USD | 15.98 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $217.31 161.26 USD |
-0.27
|
$41.86B 31.07B USD | $441.68K 327.75K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.86B 31.07B USD | 49.61 | $4.38 3.25 USD | |
| Kinross Gold Corporation K.TO | $20.96 15.55 USD |
-0.1
|
$25.71B 19.08B USD | $2.54M 1.89M USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.71B 19.08B USD | 15.64 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $69.51 51.58 USD |
-2.99
|
$16.77B 12.44B USD | $990.41K 734.94K USD | $68.35 50.72 USD | $72.54 53.83 USD | $16.77B 12.44B USD | 22.94 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $35.67 26.47 USD |
-1.6
|
$15B 11.13B USD | $1.15M 850.31K USD | $35.36 26.24 USD | $36.44 27.04 USD | $15B 11.13B USD | 41.96 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $40.07 29.73 USD |
+1.57
|
$14.51B 10.77B USD | $800.41K 593.95K USD | $38.99 28.93 USD | $40.14 29.79 USD | $14.51B 10.77B USD | 33.95 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.46 30.77 USD |
+1.12
|
$10.05B 7.46B USD | $598.48K 444.11K USD | $40.76 30.25 USD | $41.49 30.79 USD | $10.05B 7.46B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.63 27.18 USD |
+0.52
|
$6.87B 5.1B USD | $286.11K 212.31K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.87B 5.1B USD | 159.26 | $0.23 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $8.36 6.2 USD |
+1.7
|
$6.29B 4.67B USD | $1.64M 1.22M USD | $8.22 6.1 USD | $8.38 6.22 USD | $6.29B 4.67B USD | 8.61 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.75 3.52 USD |
-2.66
|
$6.28B 4.66B USD | $6.65M 4.94M USD | $4.65 3.45 USD | $4.91 3.64 USD | $6.28B 4.66B USD | 0 | -$0.64 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $24.96 18.52 USD |
+1.88
|
$5.75B 4.27B USD | $119.07K 88.35K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
+0.15
|
$5.6B 4.15B USD | $230.49K 171.04K USD | $27.12 20.12 USD | $27.72 20.57 USD | $5.6B 4.15B USD | 12.16 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.49 7.04 USD |
+0.11
|
$5.46B 4.05B USD | $1.54M 1.14M USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.46B 4.05B USD | 4.74 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.38
|
$5.08B 3.77B USD | $1.22M 905.76K USD | $6.36 4.72 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.67 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.61 10.84 USD |
-0.07
|
$4.75B 3.52B USD | $546.37K 405.44K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.75B 3.52B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.31 14.33 USD |
-1.13
|
$4.46B 3.31B USD | $746.69K 554.09K USD | $19.1 14.17 USD | $19.65 14.58 USD | $4.46B 3.31B USD | 11.49 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
+2.88
|
$4.35B 3.23B USD | $9.33K 6.92K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.35B 3.23B USD | 9.17 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.42 9.96 USD |
-0.67
|
$3.93B 2.92B USD | $656.35K 487.05K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.93B 2.92B USD | 95.85 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.75 32.47 USD |
+0.85
|
$3.77B 2.8B USD | $263.95K 195.87K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.77B 2.8B USD | 21.34 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.04 16.36 USD |
-0.41
|
$3.68B 2.73B USD | $641.28K 475.87K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.68B 2.73B USD | 12.24 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $15.02 11.15 USD |
+0.47
|
$3.62B 2.69B USD | $795.41K 590.24K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.62B 2.69B USD | 14.87 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.96 12.59 USD |
+0.06
|
$3.44B 2.55B USD | $519.27K 385.33K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.44B 2.55B USD | 30.28 | $0.56 0.42 USD | |
| Aura Minerals Inc. ORA.TO | $38.04 28.23 USD |
+1.77
|
$2.84B 2.1B USD | $44.99K 33.39K USD | $36.43 27.03 USD | $38.19 28.34 USD | $2.84B 2.1B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.13 6.78 USD |
+1.44
|
$2.8B 2.08B USD | $1.1M 814.31K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.8B 2.08B USD | 12.85 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.99 13.35 USD |
-1.1
|
$2.71B 2.01B USD | $630.42K 467.81K USD | $17.85 13.25 USD | $18.34 13.61 USD | $2.71B 2.01B USD | 14.50 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
+3.19
|
$2.63B 1.95B USD | $355.77K 264K USD | $6.29 4.67 USD | $6.47 4.8 USD | $2.63B 1.95B USD | 0 | -$0.36 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $21.1 15.66 USD |
+1.59
|
$2.12B 1.57B USD | $99.85K 74.09K USD | $20.7 15.36 USD | $21.14 15.69 USD | $2.12B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.8 7.27 USD |
+0.31
|
$2.03B 1.51B USD | $797.31K 591.65K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.03B 1.51B USD | 39.20 | $0.25 0.19 USD | |
| Asante Gold Corporation ASE.CN | $1.61 1.19 USD |
-1.23
|
$806.84M 598.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.84M 598.73M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
+1.65
|
$750.7M 557.07M USD | $217.7K 161.55K USD | $2.42 1.8 USD | $2.47 1.83 USD | $750.7M 557.07M USD | 5.04 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $72.08K 53.48K USD | $3.19 2.37 USD | $3.31 2.46 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+1.25
|
$691.84M 513.39M USD | $392.17K 291.01K USD | $1.59 1.18 USD | $1.63 1.21 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
+0.9
|
$690.18M 512.16M USD | $133.4K 98.99K USD | $1.06 0.78 USD | $1.12 0.83 USD | $690.18M 512.16M USD | 0 | -$0.11 -0.08 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+2.41
|
$689.66M 511.77M USD | $324.51K 240.81K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $689.66M 511.77M USD | 0 | -$0.52 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
-3.65
|
$589.09M 437.14M USD | $164.61K 122.15K USD | $2.11 1.57 USD | $2.2 1.63 USD | $589.09M 437.14M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $823.15K 610.82K USD | $1.07 0.79 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Gold Reserve Ltd. GRZ.V | $4.91 3.64 USD |
+4.47
|
$555.01M 411.85M USD | $19.44K 14.43K USD | $4.75 3.52 USD | $4.99 3.7 USD | $555.01M 411.85M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.08 1.54 USD |
+4.52
|
$511.19M 379.33M USD | $368.98K 273.8K USD | $1.98 1.47 USD | $2.08 1.54 USD | $511.19M 379.33M USD | 69.33 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $87.65K 65.04K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
-1.64
|
$464.88M 344.97M USD | $93.89K 69.67K USD | $1.78 1.32 USD | $1.83 1.36 USD | $464.88M 344.97M USD | 0 | -$0.1 -0.07 USD | |
| New Found Gold Corp. NFG.V | $1.92 1.42 USD |
+3.78
|
$441.1M 327.32M USD | $351.79K 261.05K USD | $1.89 1.4 USD | $1.95 1.45 USD | $441.1M 327.32M USD | 0 | -$0.23 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.54 3.37 USD |
-2.37
|
$429.77M 318.91M USD | $165.06K 122.49K USD | $4.47 3.32 USD | $4.67 3.47 USD | $429.77M 318.91M USD | 5.60 | $0.81 0.6 USD | |
| Osisko Development Corp. ODV.V | $3.11 2.31 USD |
+3.67
|
$424.99M 315.37M USD | $103.59K 76.87K USD | $2.98 2.21 USD | $3.15 2.34 USD | $424.99M 315.37M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $873.94K 648.52K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
+1.18
|
$411.83M 305.6M USD | $105.54K 78.32K USD | $5.06 3.75 USD | $5.17 3.84 USD | $411.83M 305.6M USD | 12.58 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.46 2.57 USD |
+2.37
|
$350.67M 260.22M USD | $184.21K 136.7K USD | $3.15 2.34 USD | $3.47 2.57 USD | $350.67M 260.22M USD | 0 | -$0.13 -0.09 USD | |
| Serabi Gold plc SBI.TO | $3.42 2.54 USD |
+4.91
|
$312.67M 232.02M USD | $35.13K 26.07K USD | $3.31 2.46 USD | $3.44 2.55 USD | $312.67M 232.02M USD | 5.79 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.22 0.91 USD |
-0.81
|
$308.45M 228.89M USD | $157.73K 117.05K USD | $1.2 0.89 USD | $1.24 0.92 USD | $308.45M 228.89M USD | 4.69 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
+1.88
|
$300.6M 223.06M USD | $128.65K 95.47K USD | $3.63 2.69 USD | $3.81 2.82 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.42 1.05 USD |
+9.23
|
$295.2M 219.05M USD | $8.21K 6.09K USD | $1.3 0.96 USD | $1.42 1.05 USD | $295.2M 219.05M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.21 0.9 USD |
-3.2
|
$294.66M 218.65M USD | $161.93K 120.16K USD | $1.21 0.9 USD | $1.26 0.93 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $107.53K 79.79K USD | $1.04 0.77 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $763.5K 566.56K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
+1.37
|
$197.56M 146.6M USD | $99.86K 74.1K USD | $4.6 3.41 USD | $4.72 3.5 USD | $197.56M 146.6M USD | 7.65 | $0.61 0.45 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+1.01
|
$196.03M 145.46M USD | $203.27K 150.84K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $57.72K 42.83K USD | $1.58 1.17 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-5.26
|
$194.57M 144.38M USD | $1.26M 932.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$186.24M 138.2M USD | $121.3K 90.01K USD | $2.34 1.74 USD | $2.48 1.84 USD | $186.24M 138.2M USD | 248.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
+1.81
|
$184.69M 137.05M USD | $24.34K 18.06K USD | $1.62 1.2 USD | $1.69 1.25 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-3.66
|
$178.55M 132.5M USD | $867.2K 643.51K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $659.7K 489.54K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
+3.06
|
$173.93M 129.06M USD | $103.4K 76.73K USD | $1 0.74 USD | $1.05 0.78 USD | $173.93M 129.06M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+2.21
|
$173.52M 128.76M USD | $6.98K 5.18K USD | $1.37 1.02 USD | $1.39 1.03 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
0
|
$149.74M 111.12M USD | $103.5K 76.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $133.29K 98.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.38M 107.88M USD | $50.88K 37.76K USD | $0.32 0.24 USD | $0.33 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
+3.33
|
$144.68M 107.36M USD | $124.43K 92.33K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $144.68M 107.36M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$141.4M 104.93M USD | $79.97K 59.34K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $365.81K 271.45K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
0
|
$129.37M 96M USD | $39.77K 29.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.39 1.03 USD |
-2.11
|
$128.27M 95.19M USD | $154.34K 114.53K USD | $1.3 0.96 USD | $1.45 1.08 USD | $128.27M 95.19M USD | 19.85 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-3.26
|
$121.94M 90.48M USD | $102.6K 76.13K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $121.94M 90.48M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.39 1.03 USD |
+2.96
|
$119.5M 88.67M USD | $29.11K 21.6K USD | $1.34 0.99 USD | $1.4 1.04 USD | $119.5M 88.67M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+2.63
|
$116.69M 86.59M USD | $19.38K 14.38K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.69M 86.59M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
+3.51
|
$108.43M 80.46M USD | $375.04K 278.3K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $108.43M 80.46M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$103.56M 76.85M USD | $137.34K 101.91K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $238.95K 177.32K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
+1.92
|
$99.63M 73.93M USD | $341.01K 253.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-2.82
|
$94.5M 70.12M USD | $326.78K 242.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.5M 70.12M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $1.3K 964.68 USD | $2.05 1.52 USD | $2.05 1.52 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
-1.43
|
$92.17M 68.39M USD | $427.69K 317.37K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $92.17M 68.39M USD | 23.00 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.53 0.39 USD |
+3.92
|
$91.28M 67.73M USD | $203.79K 151.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.28M 67.73M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $545.75K 404.98K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $116.51K 86.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
0
|
$79.71M 59.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $1.14K 847.43 USD | $1.33 0.99 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.11
|
$69.94M 51.9M USD | $2.61K 1.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.67
|
$63.65M 47.23M USD | $434.35K 322.32K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $63.65M 47.23M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-2.78
|
$61.61M 45.72M USD | $6.8K 5.05K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $25.5K 18.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
-5.45
|
$60.86M 45.16M USD | $13K 9.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.89 0.66 USD |
+2.3
|
$60.04M 44.55M USD | $47.9K 35.54K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $60.04M 44.55M USD | 0 | -$0.1 -0.07 USD | |
| American Pacific Mining Corp. USGD.CN | $0.27 0.2 USD |
+8.16
|
$58.06M 43.08M USD | $736.07K 546.21K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $58.06M 43.08M USD | 26.50 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $149.64K 111.04K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$54.03M 40.09M USD | $439.17K 325.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.7299 0.54 USD |
+10.61
|
$52.44M 38.92M USD | $338.89K 251.47K USD | $0.68 0.5 USD | $0.75 0.56 USD | $52.44M 38.92M USD | 73.00 | $0.01 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}