Ülke: Kanada Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (431)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (431)
Altın (431)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.81 51.8 USD |
+1.01
|
$79.14B 58.72B USD | $120.13K 89.14K USD | $68.57 50.88 USD | $69.97 51.92 USD | $79.14B 58.72B USD | 17.06 | $4.09 3.04 USD | |
| Agnico Eagle Mines Limited AEM.TO | $153.99 114.27 USD |
-0.56
|
$77.48B 57.49B USD | $951.99K 706.43K USD | $150.96 112.02 USD | $155.48 115.38 USD | $77.48B 57.49B USD | 28.51 | $5.4 4.01 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $111.22 82.53 USD |
+1.16
|
$50.46B 37.44B USD | $747.55K 554.72K USD | $108.62 80.6 USD | $111.42 82.68 USD | $50.46B 37.44B USD | 66.59 | $1.67 1.24 USD | |
| Barrick Gold Corporation ABX.TO | $27.78 20.61 USD |
-1.28
|
$47.88B 35.53B USD | $2.19M 1.63M USD | $27.46 20.38 USD | $28.26 20.97 USD | $47.88B 35.53B USD | 15.78 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $224.89 166.88 USD |
-0.32
|
$43.31B 32.14B USD | $370.4K 274.86K USD | $223 165.48 USD | $225.95 167.67 USD | $43.31B 32.14B USD | 54.71 | $4.11 3.05 USD | |
| Kinross Gold Corporation K.TO | $18.36 13.62 USD |
+1.94
|
$22.59B 16.76B USD | $2.29M 1.7M USD | $17.79 13.2 USD | $18.39 13.65 USD | $22.59B 16.76B USD | 16.69 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $37.95 28.16 USD |
-0.94
|
$15.96B 11.84B USD | $1.7M 1.26M USD | $37.6 27.9 USD | $38.43 28.52 USD | $15.96B 11.84B USD | 38.33 | $0.99 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $37.19 27.6 USD |
+1.56
|
$13.47B 10B USD | $630.84K 468.12K USD | $36.32 26.95 USD | $37.49 27.82 USD | $13.47B 10B USD | 84.52 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $44.13 32.75 USD |
-0.9
|
$10.62B 7.88B USD | $346.36K 257.02K USD | $43.62 32.37 USD | $45.04 33.42 USD | $10.62B 7.88B USD | 17.51 | $2.52 1.87 USD | |
| Endeavour Mining plc EDV.TO | $33.99 25.22 USD |
-1.45
|
$8.21B 6.09B USD | $305.87K 226.97K USD | $33.66 24.97 USD | $34.69 25.74 USD | $8.21B 6.09B USD | 0 | -$1.72 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $30.1 22.34 USD |
+0.47
|
$5.61B 4.16B USD | $340.09K 252.37K USD | $29.54 21.92 USD | $30.35 22.52 USD | $5.61B 4.16B USD | 231.53 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $4.2 3.12 USD |
+0.96
|
$5.54B 4.11B USD | $2.3M 1.71M USD | $4.12 3.06 USD | $4.25 3.15 USD | $5.54B 4.11B USD | 0 | -$0.69 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $9.26 6.87 USD |
+2.55
|
$5.32B 3.95B USD | $1.62M 1.2M USD | $8.92 6.62 USD | $9.28 6.89 USD | $5.32B 3.95B USD | 4.30 | $2.15 1.6 USD | |
| Eldorado Gold Corporation ELD.TO | $25.65 19.03 USD |
+1.83
|
$5.27B 3.91B USD | $453.81K 336.76K USD | $24.96 18.52 USD | $25.73 19.09 USD | $5.27B 3.91B USD | 12.27 | $2.09 1.55 USD | |
| Orla Mining Ltd. OLA.TO | $13.68 10.15 USD |
+2.93
|
$4.41B 3.27B USD | $500.08K 371.09K USD | $13.2 9.8 USD | $13.79 10.23 USD | $4.41B 3.27B USD | 35.07 | $0.39 0.29 USD | |
| Equinox Gold Corp. EQX.TO | $9.48 7.03 USD |
-1.56
|
$4.32B 3.21B USD | $789.52K 585.87K USD | $9.4 6.98 USD | $9.62 7.14 USD | $4.32B 3.21B USD | 8.85 | $1.07 0.79 USD | |
| New Gold Inc. NGD.TO | $5.2 3.86 USD |
-0.38
|
$4.11B 3.05B USD | $1.67M 1.24M USD | $5.05 3.75 USD | $5.29 3.92 USD | $4.11B 3.05B USD | 25.99 | $0.2 0.15 USD | |
| Perseus Mining Limited PRU.TO | $2.96 2.2 USD |
-1
|
$4.11B 3.05B USD | $14.67K 10.89K USD | $2.92 2.17 USD | $2.96 2.2 USD | $4.11B 3.05B USD | 8.70 | $0.34 0.25 USD | |
| Artemis Gold Inc. ARTG.V | $17.12 12.7 USD |
+0.06
|
$3.86B 2.87B USD | $226.6K 168.15K USD | $16.78 12.45 USD | $17.15 12.73 USD | $3.86B 2.87B USD | 0 | -$0.15 -0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.46 29.28 USD |
-0.88
|
$3.4B 2.52B USD | $198.7K 147.45K USD | $38.94 28.9 USD | $40 29.68 USD | $3.4B 2.52B USD | 17.77 | $2.22 1.65 USD | |
| OceanaGold Corporation OGC.TO | $4.76 3.53 USD |
+0.42
|
$3.34B 2.48B USD | $1.01M 752.31K USD | $4.65 3.45 USD | $4.78 3.55 USD | $3.34B 2.48B USD | 12.86 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.85 13.99 USD |
-1.46
|
$3.23B 2.4B USD | $549.7K 407.91K USD | $18.65 13.84 USD | $19.27 14.3 USD | $3.23B 2.4B USD | 9.76 | $1.93 1.43 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.71 7.95 USD |
+0.19
|
$3.17B 2.35B USD | $746.96K 554.29K USD | $10.64 7.89 USD | $10.83 8.04 USD | $3.17B 2.35B USD | 153.00 | $0.07 0.05 USD | |
| SSR Mining Inc. SSRM.TO | $14.33 10.63 USD |
+0.14
|
$2.9B 2.15B USD | $428.17K 317.73K USD | $13.87 10.29 USD | $14.48 10.75 USD | $2.9B 2.15B USD | 0 | -$1.85 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $12.01 8.91 USD |
-1.15
|
$2.88B 2.14B USD | $678.28K 503.33K USD | $11.7 8.68 USD | $12.16 9.02 USD | $2.88B 2.14B USD | 18.19 | $0.66 0.49 USD | |
| Fortuna Mining Corp. FVI.TO | $8.92 6.62 USD |
+1.71
|
$2.73B 2.03B USD | $634.29K 470.68K USD | $8.61 6.39 USD | $8.97 6.66 USD | $2.73B 2.03B USD | 15.11 | $0.59 0.44 USD | |
| Calibre Mining Corp. CXB.TO | $3.07 2.28 USD |
-1.92
|
$2.63B 1.95B USD | $1.61M 1.2M USD | $3.04 2.26 USD | $3.14 2.33 USD | $2.63B 1.95B USD | 51.16 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.46 12.21 USD |
-1.38
|
$2.47B 1.83B USD | $783.36K 581.3K USD | $16.13 11.97 USD | $16.77 12.44 USD | $2.47B 1.83B USD | 18.28 | $0.9 0.67 USD | |
| Aura Minerals Inc. ORA.TO | $26.61 19.75 USD |
-2.53
|
$1.91B 1.41B USD | $29.6K 21.97K USD | $26.47 19.64 USD | $27.39 20.33 USD | $1.91B 1.41B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $8.99 6.67 USD |
0
|
$1.89B 1.4B USD | $397.16K 294.72K USD | $8.86 6.57 USD | $9 6.68 USD | $1.89B 1.4B USD | 17.98 | $0.5 0.37 USD | |
| Seabridge Gold Inc. SEA.TO | $16.1 11.95 USD |
-1.59
|
$1.63B 1.21B USD | $86.41K 64.12K USD | $15.93 11.82 USD | $16.31 12.1 USD | $1.63B 1.21B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $4.21 3.12 USD |
-0.94
|
$1.41B 1.05B USD | $329.26K 244.33K USD | $4.08 3.02 USD | $4.26 3.16 USD | $1.41B 1.05B USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.18 2.36 USD |
-2.45
|
$1.12B 829.14M USD | $971.64K 721.02K USD | $3.15 2.34 USD | $3.28 2.43 USD | $1.12B 829.14M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.23 1.65 USD |
-4.7
|
$668.41M 496M USD | $198.57K 147.35K USD | $2.21 1.64 USD | $2.36 1.75 USD | $668.41M 496M USD | 5.30 | $0.42 0.31 USD | |
| ATEX Resources Inc. ATX.V | $2.33 1.73 USD |
+6.88
|
$644.47M 478.24M USD | $611.01K 453.4K USD | $2.17 1.61 USD | $2.33 1.73 USD | $644.47M 478.24M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
-1.68
|
$586.27M 435.05M USD | $4.7K 3.49K USD | $1.16 0.86 USD | $1.18 0.88 USD | $586.27M 435.05M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
+3.17
|
$547.62M 406.37M USD | $143.04K 106.15K USD | $2.89 2.14 USD | $3.35 2.49 USD | $547.62M 406.37M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $5.51 4.09 USD |
+2.42
|
$503.4M 373.55M USD | $182.14K 135.16K USD | $5.31 3.94 USD | $5.51 4.09 USD | $503.4M 373.55M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $5.34 3.96 USD |
+0.75
|
$501.47M 372.12M USD | $136.64K 101.39K USD | $5.24 3.89 USD | $5.43 4.03 USD | $501.47M 372.12M USD | 7.41 | $0.72 0.53 USD | |
| Rusoro Mining Ltd. RML.V | $0.81 0.6 USD |
-3.57
|
$498.6M 369.99M USD | $83.58K 62.02K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $498.6M 369.99M USD | 0 | -$0.06 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $0.92 0.68 USD |
-2.13
|
$474.35M 352M USD | $326.32K 242.15K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $474.35M 352M USD | 4.84 | $0.19 0.14 USD | |
| Galiano Gold Inc. GAU.TO | $1.66 1.23 USD |
-0.6
|
$426.88M 316.77M USD | $50.49K 37.47K USD | $1.62 1.2 USD | $1.67 1.24 USD | $426.88M 316.77M USD | 55.33 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $0.8699 0.64 USD |
-0.57
|
$367.02M 272.35M USD | $310.58K 230.47K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $367.02M 272.35M USD | 0 | -$0.07 -0.05 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-1.2
|
$360.64M 267.62M USD | $548.75K 407.2K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $360.64M 267.62M USD | 0 | -$0.53 -0.3 USD | |
| Mako Mining Corp. MKO.V | $4.2 3.12 USD |
-1.64
|
$332.34M 246.62M USD | $36.15K 26.82K USD | $4.2 3.12 USD | $4.3 3.19 USD | $332.34M 246.62M USD | 8.40 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.29 0.96 USD |
0
|
$317.03M 235.26M USD | $25.78K 19.13K USD | $1.28 0.95 USD | $1.31 0.97 USD | $317.03M 235.26M USD | 129.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.4699 0.35 USD |
-3.09
|
$312.2M 231.67M USD | $76.12K 56.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $312.2M 231.67M USD | 4.27 | $0.11 0.08 USD | |
| Orogen Royalties Inc. OGN.V | $1.52 1.13 USD |
-1.3
|
$306.5M 227.44M USD | $13.34K 9.9K USD | $1.52 1.13 USD | $1.57 1.17 USD | $306.5M 227.44M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $2.6 1.93 USD |
+4
|
$293.9M 218.09M USD | $3.5K 2.6K USD | $2.6 1.93 USD | $2.65 1.97 USD | $293.9M 218.09M USD | 0 | -$0.14 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.46 1.08 USD |
-8.18
|
$292.89M 217.34M USD | $525.7K 390.1K USD | $1.45 1.08 USD | $1.58 1.17 USD | $292.89M 217.34M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.14 1.59 USD |
-2.73
|
$292.21M 216.84M USD | $18.94K 14.05K USD | $2.14 1.59 USD | $2.22 1.65 USD | $292.21M 216.84M USD | 0 | -$2.51 -1.8 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
+11.67
|
$279.53M 207.43M USD | $506.71K 376.01K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.99 2.22 USD |
+1.36
|
$237.13M 175.97M USD | $190.09K 141.06K USD | $2.99 2.22 USD | $3.05 2.26 USD | $237.13M 175.97M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.9599 0.71 USD |
-4
|
$233.78M 173.48M USD | $308.96K 229.27K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $233.78M 173.48M USD | 2.74 | $0.35 0.26 USD | |
| GoldMining Inc. GOLD.TO | $1.17 0.87 USD |
-1.68
|
$227.94M 169.14M USD | $70.13K 52.04K USD | $1.16 0.86 USD | $1.19 0.88 USD | $227.94M 169.14M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+3.53
|
$227.32M 168.68M USD | $1.15M 851.67K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $2.81 2.09 USD |
+1.08
|
$214.72M 159.34M USD | $5.6K 4.16K USD | $2.75 2.04 USD | $2.81 2.09 USD | $214.72M 159.34M USD | 7.59 | $0.37 0.27 USD | |
| Dynacor Group Inc. DNG.TO | $4.7 3.49 USD |
-1.47
|
$198.39M 147.22M USD | $87.91K 65.23K USD | $4.69 3.48 USD | $4.82 3.58 USD | $198.39M 147.22M USD | 7.34 | $0.64 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
0
|
$193.44M 143.54M USD | $72.45K 53.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $193.44M 143.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+4.17
|
$191.18M 141.87M USD | $20.9K 15.51K USD | $1.69 1.25 USD | $1.76 1.31 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.7199 0.53 USD |
-4
|
$182.04M 135.08M USD | $178.06K 132.13K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $182.04M 135.08M USD | 5.53 | $0.13 0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.8399 0.62 USD |
+1.2
|
$178.77M 132.66M USD | $105.1K 77.99K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $178.77M 132.66M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.66 0.49 USD |
+11.86
|
$165.19M 122.58M USD | $695.53K 516.12K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $165.19M 122.58M USD | 0 | -$0.02 -0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.78 0.58 USD |
-7.14
|
$162.15M 120.33M USD | $58.43K 43.36K USD | $0.78 0.58 USD | $0.8699 0.65 USD | $162.15M 120.33M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
0
|
$142.86M 106.01M USD | $259.83K 192.81K USD | $0.44 0.32 USD | $0.45 0.33 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
-3.23
|
$141.48M 104.99M USD | $168.02K 124.68K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.1 USD |
-3.7
|
$140.38M 104.17M USD | $697.24K 517.39K USD | $0.13 0.09 USD | $0.13 0.1 USD | $140.38M 104.17M USD | 0 | -$0.05 -0.03 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
-3.45
|
$139.39M 103.44M USD | $7.1K 5.27K USD | $1.12 0.83 USD | $1.15 0.85 USD | $139.39M 103.44M USD | 8.61 | $0.13 0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.49
|
$125.78M 93.34M USD | $82.47K 61.19K USD | $0.33 0.24 USD | $0.34 0.25 USD | $125.78M 93.34M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.69 1.25 USD |
-0.59
|
$118.74M 88.11M USD | $5.9K 4.38K USD | $1.68 1.25 USD | $1.71 1.27 USD | $118.74M 88.11M USD | 56.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$111.21M 82.53M USD | $187.35K 139.02K USD | $0.33 0.24 USD | $0.34 0.25 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.92 0.68 USD |
0
|
$111.06M 82.41M USD | $200.4K 148.71K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $111.06M 82.41M USD | 92.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
+2.78
|
$110.18M 81.76M USD | $32.96K 24.46K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $110.18M 81.76M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$108.54M 80.54M USD | $213.27K 158.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $108.54M 80.54M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
0
|
$96.48M 71.6M USD | $10.3K 7.64K USD | $2.05 1.52 USD | $2.15 1.6 USD | $96.48M 71.6M USD | 210.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $57.93K 42.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $167K 123.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
0
|
$92.77M 68.84M USD | $58.55K 43.45K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $92.77M 68.84M USD | 0 | -$0.2 -0.1 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
0
|
$90.24M 66.96M USD | $373.25K 276.97K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.01 0.75 USD |
-7.34
|
$89.84M 66.67M USD | $184.6K 136.98K USD | $1 0.74 USD | $1.12 0.83 USD | $89.84M 66.67M USD | 0 | -$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-5.26
|
$89.18M 66.18M USD | $149.72K 111.1K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $89.18M 66.18M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.67
|
$87.84M 65.18M USD | $134.47K 99.78K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.19 0.14 USD |
0
|
$84.19M 62.47M USD | $202.1K 149.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $84.19M 62.47M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
+17.65
|
$83.1M 61.67M USD | $1.41M 1.04M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.1M 61.67M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
+10.64
|
$80.7M 59.88M USD | $395.63K 293.58K USD | $0.25 0.18 USD | $0.28 0.21 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+2.17
|
$78.7M 58.4M USD | $26.53K 19.69K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $78.7M 58.4M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
+3.03
|
$72.15M 53.54M USD | $33.33K 24.73K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.3599 0.27 USD |
-1.37
|
$71.13M 52.79M USD | $227.5K 168.82K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $71.13M 52.79M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
+1.39
|
$67.24M 49.9M USD | $45K 33.39K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
+3.13
|
$65.46M 48.57M USD | $324.89K 241.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $65.46M 48.57M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
-5.13
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
0
|
$60.62M 44.98M USD | $60 44.52 USD | $0.33 0.24 USD | $0.34 0.25 USD | $60.62M 44.98M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
+5
|
$56.52M 41.94M USD | $66.5K 49.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
-4
|
$53.37M 39.6M USD | $279.05K 207.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.4899 0.36 USD |
+1.04
|
$50.16M 37.22M USD | $253.92K 188.42K USD | $0.4799 0.36 USD | $0.51 0.37 USD | $50.16M 37.22M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.35M 35.13M USD | $150 111.31 USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.35M 35.13M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
+9.89
|
$43.4M 32.2M USD | $58.6K 43.48K USD | $0.46 0.34 USD | $0.5 0.37 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
+2.33
|
$42.94M 31.87M USD | $221.5K 164.37K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.26 USD |
+18.33
|
$42.87M 31.81M USD | $375.92K 278.95K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $42.87M 31.81M USD | 0 | -$0.03 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}