Ülke: Kanada Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (430)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (514)
- Arjantin (9)
- Avustralya (184)
- Avusturya (2)
- Brezilya (6)
- Kanada (430)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (397)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (44)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Hammadde (430)
- {{item.name}}
- Tüm sektörler
- Hammadde (430)
Altın (430)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (430)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $225.58 167.39 USD |
-0.86
|
$113.25B 84.04B USD | $859.62K 637.89K USD | $222.49 165.1 USD | $229 169.93 USD | $113.25B 84.04B USD | 23.64 | $9.54 7.08 USD | |
| Barrick Mining Corporation ABX.TO | $46.04 34.16 USD |
-0.5
|
$78.54B 58.28B USD | $3.14M 2.33M USD | $45.34 33.64 USD | $46.49 34.5 USD | $78.54B 58.28B USD | 20.73 | $2.22 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $135.45 100.51 USD |
-1.29
|
$61.49B 45.63B USD | $704.15K 522.52K USD | $135.33 100.42 USD | $138.3 102.63 USD | $61.49B 45.63B USD | 55.97 | $2.42 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $261.99 194.41 USD |
-0.93
|
$50.49B 37.46B USD | $335.37K 248.86K USD | $260.07 192.99 USD | $265.21 196.8 USD | $50.49B 37.46B USD | 46.04 | $5.69 4.22 USD | |
| Kinross Gold Corporation K.TO | $32.62 24.21 USD |
-2.25
|
$39.76B 29.5B USD | $3.47M 2.57M USD | $32.27 23.95 USD | $33.5 24.86 USD | $39.76B 29.5B USD | 18.85 | $1.73 1.28 USD | |
| Lundin Gold Inc. LUG.TO | $95.35 70.76 USD |
-1
|
$23.01B 17.08B USD | $791K 586.97K USD | $94.55 70.16 USD | $97.05 72.02 USD | $23.01B 17.08B USD | 26.93 | $3.54 2.63 USD | |
| Pan American Silver Corp. PAAS.TO | $49.4 36.66 USD |
-0.7
|
$20.85B 15.47B USD | $795.08K 589.99K USD | $48.65 36.1 USD | $49.99 37.1 USD | $20.85B 15.47B USD | 24.45 | $2.02 1.5 USD | |
| Alamos Gold Inc. AGI.TO | $43.24 32.09 USD |
-0.44
|
$18.19B 13.5B USD | $1.52M 1.13M USD | $42.57 31.59 USD | $43.94 32.61 USD | $18.19B 13.5B USD | 24.15 | $1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | $56.19 41.7 USD |
-0.43
|
$13.74B 10.19B USD | $577.05K 428.2K USD | $55.99 41.55 USD | $57.17 42.42 USD | $13.74B 10.19B USD | 43.89 | $1.28 0.95 USD | |
| Equinox Gold Corp. EQX.TO | $15.41 11.44 USD |
-0.19
|
$12.05B 8.94B USD | $1.91M 1.42M USD | $15.2 11.28 USD | $15.54 11.53 USD | $12.05B 8.94B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $16.24 12.05 USD |
-0.55
|
$9.34B 6.93B USD | $2.38M 1.76M USD | $15.98 11.86 USD | $16.45 12.21 USD | $9.34B 6.93B USD | 8.16 | $1.99 1.48 USD | |
| OR Royalties Inc. OR.TO | $45 33.39 USD |
-1.38
|
$8.47B 6.28B USD | $2.07M 1.54M USD | $44.46 32.99 USD | $45.76 33.96 USD | $8.47B 6.28B USD | 76.27 | $0.59 0.44 USD | |
| New Gold Inc. NGD.TO | $10.33 7.67 USD |
+0.19
|
$8.18B 6.07B USD | $2.26M 1.68M USD | $10.12 7.51 USD | $10.48 7.78 USD | $8.18B 6.07B USD | 22.95 | $0.45 0.33 USD | |
| B2Gold Corp. BTO.TO | $6.14 4.56 USD |
-9.97
|
$8.12B 6.03B USD | $10.94M 8.12M USD | $5.95 4.41 USD | $6.86 5.09 USD | $8.12B 6.03B USD | 0 | -$0.49 -0.3 USD | |
| Artemis Gold Inc. ARTG.V | $34.19 25.37 USD |
-0.67
|
$7.88B 5.85B USD | $368.02K 273.09K USD | $33.79 25.07 USD | $35.07 26.02 USD | $7.88B 5.85B USD | 94.97 | $0.36 0.27 USD | |
| Eldorado Gold Corporation ELD.TO | $35.95 26.68 USD |
+0.64
|
$7.31B 5.42B USD | $710.33K 527.1K USD | $34.5 25.6 USD | $36.01 26.72 USD | $7.31B 5.42B USD | 12.70 | $2.83 2.1 USD | |
| OceanaGold Corporation OGC.TO | $31.37 23.28 USD |
+0.06
|
$7.25B 5.38B USD | $1.01M 748.2K USD | $30.84 22.89 USD | $31.66 23.49 USD | $7.25B 5.38B USD | 14.25 | $2.2 1.63 USD | |
| DPM Metals Inc. DPM.TO | $30 22.26 USD |
-0.76
|
$6.66B 4.94B USD | $780.41K 579.11K USD | $29.79 22.11 USD | $30.36 22.53 USD | $6.66B 4.94B USD | 15.15 | $1.98 1.47 USD | |
| SSR Mining Inc. SSRM.TO | $31.71 23.53 USD |
-1.28
|
$6.43B 4.77B USD | $429.94K 319.04K USD | $31.31 23.23 USD | $32.25 23.93 USD | $6.43B 4.77B USD | 29.09 | $1.09 0.81 USD | |
| Perseus Mining Limited PRU.TO | $4.46 3.31 USD |
+1.36
|
$6.03B 4.48B USD | $3.15K 2.34K USD | $4.41 3.27 USD | $4.46 3.31 USD | $6.03B 4.48B USD | 12.05 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $57.94 42.99 USD |
+0.26
|
$5.59B 4.15B USD | $474.39K 352.02K USD | $56.72 42.09 USD | $57.96 43.01 USD | $5.59B 4.15B USD | 17.09 | $3.39 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $11.62 8.62 USD |
-0.26
|
$4.73B 3.51B USD | $636.77K 472.52K USD | $11.04 8.19 USD | $11.68 8.67 USD | $4.73B 3.51B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $14.47 10.74 USD |
-0.34
|
$4.71B 3.5B USD | $1.18M 873.25K USD | $14.2 10.54 USD | $14.63 10.86 USD | $4.71B 3.5B USD | 144.69 | $0.1 0.07 USD | |
| K92 Mining Inc. KNT.TO | $18.65 13.84 USD |
+2.02
|
$4.52B 3.35B USD | $862.34K 639.91K USD | $18.3 13.58 USD | $18.69 13.87 USD | $4.52B 3.35B USD | 15.41 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $11.59 8.6 USD |
+0.26
|
$3.56B 2.64B USD | $1.99M 1.48M USD | $11.34 8.41 USD | $11.62 8.62 USD | $3.56B 2.64B USD | 15.05 | $0.77 0.57 USD | |
| Seabridge Gold Inc. SEA.TO | $33.46 24.83 USD |
+0.15
|
$3.42B 2.54B USD | $107.41K 79.7K USD | $32.64 24.22 USD | $33.85 25.12 USD | $3.42B 2.54B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $16.43 12.19 USD |
-0.67
|
$3.31B 2.46B USD | $1.02M 758.02K USD | $16.09 11.94 USD | $16.73 12.41 USD | $3.31B 2.46B USD | 7.33 | $2.24 1.66 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $21.16 15.7 USD |
-0.28
|
$3.19B 2.37B USD | $431.19K 319.97K USD | $20.91 15.51 USD | $21.59 16.02 USD | $3.19B 2.37B USD | 13.22 | $1.6 1.19 USD | |
| Mineros S.A. MSA.TO | $4.87 3.61 USD |
-1.02
|
$1.46B 1.08B USD | $580.68K 430.9K USD | $4.82 3.58 USD | $5.04 3.74 USD | $1.46B 1.08B USD | 7.98 | $0.61 0.45 USD | |
| Osisko Development Corp. ODV.V | $4.38 3.25 USD |
+1.86
|
$1.11B 825.55M USD | $40.86K 30.32K USD | $4.29 3.18 USD | $4.39 3.26 USD | $1.11B 825.55M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.54 3.37 USD |
+0.67
|
$1.11B 822.29M USD | $18.34K 13.61K USD | $4.48 3.32 USD | $4.58 3.4 USD | $1.11B 822.29M USD | 0 | -$0.13 -0.09 USD | |
| i-80 Gold Corp. IAU.TO | $1.34 0.99 USD |
-2.9
|
$1.09B 811.45M USD | $246.07K 182.6K USD | $1.34 0.99 USD | $1.39 1.03 USD | $1.09B 811.45M USD | 0 | -$0.42 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $3.36 2.49 USD |
-2.89
|
$868.48M 644.46M USD | $284.46K 211.09K USD | $3.32 2.46 USD | $3.48 2.58 USD | $868.48M 644.46M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.4 1.04 USD |
-0.71
|
$836.92M 621.04M USD | $731.34K 542.7K USD | $1.38 1.02 USD | $1.43 1.06 USD | $836.92M 621.04M USD | 7.00 | $0.2 0.15 USD | |
| ATEX Resources Inc. ATX.V | $2.59 1.92 USD |
-1.15
|
$777.82M 577.19M USD | $494.05K 366.61K USD | $2.55 1.89 USD | $2.65 1.97 USD | $777.82M 577.19M USD | 0 | -$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $1.18 0.88 USD |
+2.61
|
$746.44M 553.9M USD | $704.32K 522.65K USD | $1.12 0.83 USD | $1.18 0.88 USD | $746.44M 553.9M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.19 0.88 USD |
-0.83
|
$742.39M 550.9M USD | $25.75K 19.11K USD | $1.18 0.88 USD | $1.22 0.91 USD | $742.39M 550.9M USD | 0 | -$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | $2.92 2.17 USD |
-0.34
|
$709.64M 526.6M USD | $580.95K 431.1K USD | $2.83 2.1 USD | $2.98 2.21 USD | $709.64M 526.6M USD | 0 | -$0.23 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.06 0.79 USD |
-1.85
|
$695.43M 516.05M USD | $321.49K 238.56K USD | $1.04 0.77 USD | $1.13 0.84 USD | $695.43M 516.05M USD | 3.65 | $0.29 0.22 USD | |
| Mako Mining Corp. MKO.V | $7.51 5.57 USD |
-0.27
|
$686.29M 509.27M USD | $15.17K 11.26K USD | $7.41 5.5 USD | $7.7 5.71 USD | $686.29M 509.27M USD | 19.25 | $0.39 0.29 USD | |
| Steppe Gold Ltd. STGO.TO | $2.15 1.6 USD |
-0.46
|
$543.58M 403.37M USD | $711.5K 527.97K USD | $2.12 1.57 USD | $2.24 1.66 USD | $543.58M 403.37M USD | 11.94 | $0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.54 1.88 USD |
0
|
$528.03M 391.83M USD | $9.77K 7.25K USD | $2.5 1.86 USD | $2.58 1.91 USD | $528.03M 391.83M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $21.18 15.72 USD |
+0.91
|
$524.57M 389.26M USD | $19.34K 14.35K USD | $20.45 15.18 USD | $21.35 15.84 USD | $524.57M 389.26M USD | 50.42 | $0.42 0.31 USD | |
| Jaguar Mining Inc. JAG.TO | $5.79 4.3 USD |
-2.36
|
$493.43M 366.16M USD | $122.36K 90.8K USD | $5.7 4.23 USD | $5.93 4.4 USD | $493.43M 366.16M USD | 0 | -$0.46 -0.3 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.83 1.36 USD |
-2.14
|
$463.06M 343.61M USD | $296.32K 219.88K USD | $1.8 1.34 USD | $1.91 1.42 USD | $463.06M 343.61M USD | 12.19 | $0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | $1.78 1.32 USD |
+9.2
|
$461.24M 342.27M USD | $896.65K 665.37K USD | $1.7 1.26 USD | $1.8 1.34 USD | $461.24M 342.27M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.34 0.25 USD |
+6.25
|
$434.64M 322.53M USD | $7.21M 5.35M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $434.64M 322.53M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+1.28
|
$417.87M 310.08M USD | $1.37M 1.01M USD | $0.3699 0.27 USD | $0.4 0.29 USD | $417.87M 310.08M USD | 0 | -$0.08 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.93 1.43 USD |
-0.52
|
$399.9M 296.75M USD | $422.28K 313.35K USD | $1.9 1.41 USD | $1.95 1.45 USD | $399.9M 296.75M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.78 0.58 USD |
-2.5
|
$394.09M 292.44M USD | $678.89K 503.77K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $394.09M 292.44M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $2.73 2.03 USD |
+3.41
|
$386.36M 286.7M USD | $133.04K 98.72K USD | $2.67 1.98 USD | $2.79 2.07 USD | $386.36M 286.7M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.64 2.7 USD |
+4
|
$371.18M 275.44M USD | $289.09K 214.53K USD | $3.48 2.58 USD | $3.66 2.72 USD | $371.18M 275.44M USD | 0 | -$0.06 -0.04 USD | |
| Serabi Gold plc SBI.TO | $4.48 3.32 USD |
+1.59
|
$339.29M 251.77M USD | $52.32K 38.82K USD | $4.46 3.31 USD | $4.61 3.42 USD | $339.29M 251.77M USD | 6.49 | $0.69 0.51 USD | |
| Monument Mining Limited MMY.V | $0.9599 0.71 USD |
-2.04
|
$331.3M 245.84M USD | $157.93K 117.19K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $331.3M 245.84M USD | 6.39 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.8 0.59 USD |
0
|
$329.94M 244.84M USD | $1.09M 806.79K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $329.94M 244.84M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.84 1.37 USD |
-0.54
|
$318.44M 236.3M USD | $332.9K 247.03K USD | $1.82 1.35 USD | $1.87 1.38 USD | $318.44M 236.3M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.8399 0.62 USD |
-1.18
|
$316.85M 235.13M USD | $262.9K 195.09K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $316.85M 235.13M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7099 0.53 USD |
+5.97
|
$300.83M 223.24M USD | $1.55M 1.15M USD | $0.66 0.49 USD | $0.7299 0.54 USD | $300.83M 223.24M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $2.34 1.74 USD |
+0.86
|
$292.92M 217.37M USD | $24.26K 18K USD | $2.31 1.71 USD | $2.36 1.75 USD | $292.92M 217.37M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $2.07 1.54 USD |
+5.61
|
$276.4M 205.11M USD | $91.05K 67.56K USD | $2 1.48 USD | $2.08 1.54 USD | $276.4M 205.11M USD | 0 | -$0.07 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
+0.46
|
$269.97M 200.34M USD | $39.46K 29.28K USD | $2.2 1.63 USD | $2.32 1.72 USD | $269.97M 200.34M USD | 0 | -$0.29 -0.2 USD | |
| Maritime Resources Corp. MAE.V | $2.17 1.61 USD |
+0.46
|
$269.15M 199.72M USD | $137.44K 101.99K USD | $2.11 1.57 USD | $2.24 1.66 USD | $269.15M 199.72M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold Corporation AUMB.V | $0.9799 0.73 USD |
-3.92
|
$251.98M 186.98M USD | $736.03K 546.18K USD | $0.9399 0.7 USD | $1.04 0.77 USD | $251.98M 186.98M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $578.89K 429.57K USD | $1.29 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.9599 0.71 USD |
+1.6
|
$210.68M 156.34M USD | $489.4K 363.16K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $210.68M 156.34M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.73 2.03 USD |
+0.74
|
$205.95M 152.83M USD | $68.87K 51.11K USD | $2.69 2 USD | $2.79 2.07 USD | $205.95M 152.83M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.48 1.1 USD |
+1.37
|
$198.33M 147.18M USD | $405.04K 300.57K USD | $1.43 1.06 USD | $1.48 1.1 USD | $198.33M 147.18M USD | 37.00 | $0.04 0.03 USD | |
| Dynacor Group Inc. DNG.TO | $4.54 3.37 USD |
+5.34
|
$190.07M 141.04M USD | $212.12K 157.4K USD | $4.35 3.23 USD | $4.62 3.42 USD | $190.07M 141.04M USD | 7.96 | $0.57 0.42 USD | |
| Revival Gold Inc. RVG.V | $0.65 0.48 USD |
0
|
$177.05M 131.38M USD | $91.13K 67.62K USD | $0.64 0.47 USD | $0.65 0.48 USD | $177.05M 131.38M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.49 USD |
-0.75
|
$174.89M 129.78M USD | $168K 124.67K USD | $0.66 0.49 USD | $0.67 0.49 USD | $174.89M 129.78M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.03
|
$166.83M 123.8M USD | $118.47K 87.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $166.83M 123.8M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.5699 0.42 USD |
-3.39
|
$156.99M 116.49M USD | $276.94K 205.51K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $156.99M 116.49M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.34 2.48 USD |
+3.41
|
$156.37M 116.04M USD | $15.42K 11.44K USD | $3.19 2.37 USD | $3.34 2.48 USD | $156.37M 116.04M USD | 55.66 | $0.06 0.04 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
0
|
$155.58M 115.45M USD | $10.4K 7.72K USD | $1.04 0.77 USD | $1.05 0.78 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+6.45
|
$155.36M 115.29M USD | $167.59K 124.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $155.36M 115.29M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.4 0.3 USD |
0
|
$154.87M 114.92M USD | $422.17K 313.28K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $154.87M 114.92M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.31 0.97 USD |
+1.55
|
$153.62M 113.99M USD | $128.18K 95.11K USD | $1.26 0.93 USD | $1.32 0.98 USD | $153.62M 113.99M USD | 13.09 | $0.1 0.07 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
-6.06
|
$135.58M 100.61M USD | $229.25K 170.12K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $135.58M 100.61M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $1.88 1.4 USD |
+1.62
|
$135.06M 100.22M USD | $58.66K 43.53K USD | $1.85 1.37 USD | $1.91 1.42 USD | $135.06M 100.22M USD | 26.85 | $0.07 0.05 USD | |
| Orogen Royalties Inc. OGN.V | $2.15 1.6 USD |
-1.38
|
$127.62M 94.7M USD | $21.86K 16.22K USD | $2.15 1.6 USD | $2.2 1.63 USD | $127.62M 94.7M USD | 43.00 | $0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.78 1.32 USD |
-2.73
|
$103.23M 76.6M USD | $3.4K 2.52K USD | $1.68 1.25 USD | $1.78 1.32 USD | $103.23M 76.6M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-1.92
|
$102.73M 76.23M USD | $463.52K 343.96K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.73M 76.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
-1.43
|
$99.31M 73.69M USD | $35.4K 26.27K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
+3.03
|
$93.19M 69.15M USD | $41.78K 31K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $93.19M 69.15M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.9M 66.71M USD | $51.5K 38.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $89.9M 66.71M USD | 0 | -$0.06 -0.04 USD | |
| Canagold Resources Ltd. CCM.TO | $0.46 0.34 USD |
0
|
$88.2M 65.45M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $88.2M 65.45M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.37 1.02 USD |
-3.52
|
$83.97M 62.31M USD | $157.72K 117.04K USD | $1.35 1 USD | $1.47 1.09 USD | $83.97M 62.31M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+2.2
|
$83.54M 61.99M USD | $5.05K 3.75K USD | $0.92 0.68 USD | $0.93 0.69 USD | $83.54M 61.99M USD | 0 | -$0.2 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.1799 0.13 USD |
0
|
$79.43M 58.95M USD | $1.62M 1.2M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $79.43M 58.95M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9699 0.72 USD |
-1.02
|
$79.05M 58.66M USD | $142.4K 105.67K USD | $0.93 0.69 USD | $1.02 0.76 USD | $79.05M 58.66M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.33 0.24 USD |
+4.76
|
$73.75M 54.72M USD | $296.6K 220.09K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $73.75M 54.72M USD | 0 | -$0.22 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.68 0.5 USD |
-2.86
|
$73.68M 54.68M USD | $169.45K 125.74K USD | $0.67 0.5 USD | $0.75 0.56 USD | $73.68M 54.68M USD | 0 | -$0.08 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
-1.39
|
$73.51M 54.55M USD | $158.28K 117.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $73.51M 54.55M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.2099 0.16 USD |
+10.53
|
$69.56M 51.62M USD | $1.12M 833.37K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $69.56M 51.62M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+6
|
$67.33M 49.96M USD | $328.5K 243.77K USD | $0.5 0.37 USD | $0.55 0.41 USD | $67.33M 49.96M USD | 0 | -$0.18 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.07 0.05 USD |
-7.14
|
$65.92M 48.91M USD | $7.36M 5.46M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $65.92M 48.91M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.23 0.17 USD |
-2.13
|
$64.34M 47.75M USD | $423.39K 314.18K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $64.34M 47.75M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.4 0.29 USD |
+3.95
|
$63.3M 46.97M USD | $359.77K 266.97K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $63.3M 46.97M USD | 0 | -$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | $0.8699 0.65 USD |
0
|
$63.25M 46.94M USD | $36.27K 26.92K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $63.25M 46.94M USD | 0 | -$0.05 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}