Sonuç Sayfası 5 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9499 0.09 USD |
+5.56
|
$198.59M 19.05M USD | $253.27K 24.3K USD | $0.8599 0.08 USD | $0.9499 0.09 USD | $198.59M 19.05M USD | 0 | -$0.65 -0.06 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $159K 117.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.52
|
$18.9M — | $67.6K — | $0.04 — | $0.04 — | $18.9M — | 0 | $0 — | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
0
|
$25.44M 18.88M USD | $9.09K 6.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold EQTRF | $0.08 — |
+6.08
|
$18.58M — | $29K — | $0.08 — | $0.08 — | $18.58M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $115K 85.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.3599 0.27 USD |
+5.88
|
$24.73M 18.35M USD | $116.45K 86.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
-4.55
|
$24.69M 18.32M USD | $87.77K 65.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.32 0.24 USD |
+3.23
|
$24.54M 18.21M USD | $22.42K 16.63K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $24.54M 18.21M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-3.57
|
$24.53M 18.2M USD | $166K 123.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.53M 18.2M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.33
|
$27.42M 18.15M USD | $976.02K 645.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Galleon Gold PNCKF | $0.26 — |
+13.04
|
$17.86M — | $8K — | $0.26 — | $0.26 — | $17.86M — | 0 | -$0.03 — | |
| GBM Resources Limited GBZ.AX | $0.02 0.01 USD |
+26.67
|
$26.9M 17.8M USD | $30.02M 19.87M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
-10
|
$23.62M 17.7M USD | $9.61M 7.2M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Irving Resources IRVRF | $0.22 — |
-4.31
|
$17.3M — | $5K — | $0.22 — | $0.22 — | $17.3M — | 0 | -$0.05 — | |
| Sirios Resources SIREF | $0.05 — |
-4.76
|
$17.2M — | $130K — | $0.05 — | $0.05999 — | $17.2M — | 0 | $0 — | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
0
|
$23.01M 17.08M USD | $17K 12.62K USD | $0.17 0.12 USD | $0.17 0.13 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+3.48
|
$16.77M — | $20.55K — | $0.1199 — | $0.1199 — | $16.77M — | 0 | -$0.01 — | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
-1.92
|
$25.16M 16.66M USD | $50.26K 33.26K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $25.16M 16.66M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold RYES | $0.1799 — |
+12.5
|
$16.63M — | $59.24K — | $0.16 — | $0.1799 — | $16.63M — | 0 | -$0.05 — | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$22.36M 16.59M USD | $613.69K 455.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
+6.67
|
$22.31M 16.55M USD | $3.42K 2.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.31M 16.55M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold JGLDF | $0.05999 — |
+5.37
|
$16.42M — | $39K — | $0.05999 — | $0.05999 — | $16.42M — | 0 | -$0.02 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $261.11K 172.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+7.69
|
$21.35M 15.85M USD | $21.32K 15.82K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.45M 15.79M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
0
|
$21.1M 15.66M USD | $430 319.09 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.1M 15.66M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold VAUCF | $0.11 — |
+0.29
|
$15.28M — | $792 — | $0.11 — | $0.11 — | $15.28M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.14 — |
+7.69
|
$15.06M — | $114.1K — | $0.13 — | $0.14 — | $15.06M — | 0 | -$0.01 — | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+4.84
|
$22.31M 14.77M USD | $164.77K 109.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.31M 14.77M USD | 0 | -$0.01 -0.006 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$14.64M — | $7K — | $0.2399 — | $0.2399 — | $14.64M — | 12.00 | $0.02 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$22.08M 14.62M USD | $7.98M 5.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.62M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.22 0.16 USD |
+7.5
|
$19.69M 14.61M USD | $38.34K 28.45K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $19.69M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $23.9K 15.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+2.86
|
$19.36M 14.37M USD | $289.1K 214.53K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold SGCPF | $0.05999 — |
+10.93
|
$14.1M — | $4.75K — | $0.05999 — | $0.05999 — | $14.1M — | 0 | $0 — | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
0
|
$18.83M 13.97M USD | $260.14K 193.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.83M 13.97M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+2
|
$18.03M 13.38M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.03M 13.38M USD | 0 | -$0.06 -0.04 USD | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.38M — | $13.5K — | $0.14 — | $0.1499 — | $13.38M — | 0 | -$0.01 — | |
| Valkea Resources Corp OZ.V | $0.4299 0.32 USD |
+7.5
|
$17.84M 13.23M USD | $37.1K 27.53K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $17.84M 13.23M USD | 0 | -$0.12 -0.08 USD | |
| Headwater Gold HWAUF | $0.19 — |
-0.64
|
$13.08M — | $15.4K — | $0.1799 — | $0.19 — | $13.08M — | 0 | -$0.04 — | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+3.45
|
$19.75M 13.07M USD | $267.79K 177.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.75M 13.07M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources OZBKF | $0.32 — |
+5
|
$13.07M — | $38.75K — | $0.27 — | $0.32 — | $13.07M — | 0 | -$0.09 — | |
| Orecap Invest ORFDF | $0.05 — |
-12.34
|
$12.67M — | $80K — | $0.05 — | $0.05 — | $12.67M — | 0 | -$0.04 — | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-3.51
|
$18.43M 12.2M USD | $71.43K 47.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+21.21
|
$18.33M 12.13M USD | $2.08M 1.38M USD | $0.07 0.04 USD | $0.08 0.05 USD | $18.33M 12.13M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $751.27K 497.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-4.88
|
$17.94M 11.87M USD | $685.87K 453.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.94M 11.87M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+6.82
|
$17.94M 11.87M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.94M 11.87M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1499 0.11 USD |
+7.14
|
$15.57M 11.55M USD | $11K 8.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.57M 11.55M USD | 0 | -$0.06 -0.04 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.32M 11.47M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.32M 11.47M USD | 0 | $0 0 USD | |
| Blue Star Gold BAUFF | $0.11 — |
+4.76
|
$11.42M — | $320 — | $0.11 — | $0.11 — | $11.42M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+8.7
|
$11.4M — | $53K — | $0.04 — | $0.04 — | $11.4M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.05999 — |
+0.17
|
$11.32M — | $20K — | $0.05999 — | $0.05999 — | $11.32M — | 0 | -$0.01 — | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
+8.33
|
$15.18M 11.27M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.18M 11.27M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold NKOSF | $0.07 — |
-2.99
|
$11.05M — | $105.25K — | $0.05999 — | $0.07 — | $11.05M — | 0 | -$0.1 — | |
| IRIS Metals Limited IR1.AX | $0.08999 0.06 USD |
0
|
$16.37M 10.84M USD | $29.24K 19.35K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $16.37M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $436K 323.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05999 0.04 USD |
+10
|
$14.42M 10.7M USD | $497.64K 369.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-2.56
|
$16.12M 10.67M USD | $11.01K 7.29K USD | $0.19 0.13 USD | $0.2 0.13 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
+9.38
|
$14.22M 10.56M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.22M 10.56M USD | 35.00 | $0.01 0.007 USD | |
| Morocco Strategic Minerals GNSMF | $0.08 — |
+4.48
|
$10.44M — | $6K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+7.91
|
$10.36M — | $11K — | $0.26 — | $0.26 — | $10.36M — | 25.50 | $0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.22 USD |
+1.75
|
$13.79M 10.23M USD | $64.5K 47.86K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $13.79M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold TRRFF | $0.22 — |
+7.5
|
$10.22M — | $11K — | $0.2099 — | $0.22 — | $10.22M — | 0 | -$0.01 — | |
| Santa Fe Minerals Limited SFM.AX | $0.2099 0.14 USD |
+16.67
|
$15.29M 10.12M USD | $134.17K 88.8K USD | $0.17 0.11 USD | $0.2099 0.14 USD | $15.29M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Stakeholder Gold Corp. SRC.V | $0.68 0.5 USD |
-2.86
|
$13.44M 9.97M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $13.44M 9.97M USD | 0 | -$0.15 -0.1 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+11.36
|
$14.88M 9.85M USD | $538.31K 356.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $198K 146.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $123.65K 91.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$14.1M 9.34M USD | $817K 540.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.34M USD | 0 | $0 0 USD | |
| Delta Resources DTARF | $0.07 — |
-4.17
|
$9.23M — | $100K — | $0.07 — | $0.07 — | $9.23M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.02999 — |
-24.24
|
$9.1M — | $7.5K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | $0 — | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $66.67K 49.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $183K 135.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $107K 79.4K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $3.09M 2.04M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-7.14
|
$11.68M 8.66M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.68M 8.66M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02 — |
+2.04
|
$8.59M — | $7.8K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-4.44
|
$8.57M — | $104K — | $0.05999 — | $0.07 — | $8.57M — | 0 | -$0.01 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.12
|
$12.91M 8.55M USD | $765.69K 506.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-0.79
|
$8.47M — | $140K — | $0.02999 — | $0.02999 — | $8.47M — | 0 | -$0.01 — | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$12.59M 8.33M USD | $1.96M 1.3M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.7
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $83.28K 55.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.04 — |
0
|
$7.95M — | $39K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.01 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $15.16K 10.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $41.82M 27.68M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+7.69
|
$10.41M 7.73M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
-9.09
|
$10.16M 7.54M USD | $135K 100.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||