Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $52.95 — |
+0.99
|
$73.38B — | $1 — | $52.95 — | $52.95 — | $73.38B — | 14.19 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.61 — |
-1.51
|
$71.19B — | $100 — | $2.61 — | $2.61 — | $71.19B — | 13.73 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
-3.38
|
$551.11B 70.47B USD | $90.01M 11.51M USD | $19.7 2.52 USD | $20.75 2.65 USD | $551.11B 70.47B USD | 13.60 | $1.47 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.9 2.63 USD |
-4.64
|
$497.18B 69.13B USD | $333.83M 46.42M USD | $18.87 2.62 USD | $19.89 2.77 USD | $497.18B 69.13B USD | 14.10 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.19 2.39 USD |
+0.32
|
$61.67B 67.41B USD | $2.7K 2.95K USD | $2.15 2.35 USD | $2.19 2.39 USD | $61.67B 67.41B USD | 13.68 | $0.16 0.17 USD | |
| Newmont Corporation NGT.TO | $79.99 59.36 USD |
+1.41
|
$89.03B 66.06B USD | $74.06K 54.96K USD | $78.52 58.27 USD | $80.07 59.42 USD | $89.03B 66.06B USD | 13.39 | $5.97 4.43 USD | |
| Newmont NEM | $58.6 — |
+1.71
|
$64.93B — | $3.94M — | $57.38 — | $58.47 — | $64.93B — | 13.28 | $4.39 — | |
| Newmont Corporation NMM.DE | $49.79 54.43 USD |
+1.49
|
$57.69B 63.06B USD | $2.87K 3.13K USD | $48.72 53.26 USD | $49.88 54.53 USD | $57.69B 63.06B USD | 13.31 | $3.74 4.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.18 118.86 USD |
+0.76
|
$80.65B 59.85B USD | $246.99K 183.28K USD | $157.68 117.01 USD | $160.53 119.12 USD | $80.65B 59.85B USD | 25.06 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $117.48 — |
+1.15
|
$58.93B — | $1.09M — | $115.19 — | $117.23 — | $58.93B — | 24.86 | $4.7 — | |
| Newmont Corporation 0R28.IL | $57.35 — |
-0.52
|
$45.58B — | $24.48K — | $57.41 — | $58.47 — | $45.58B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $120.41 89.35 USD |
+1.48
|
$54.65B 40.55B USD | $151.76K 112.62K USD | $118.05 87.6 USD | $120.75 89.6 USD | $54.65B 40.55B USD | 65.08 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $88.3 — |
+1.82
|
$39.92B — | $578.88K — | $86.35 — | $88.14 — | $39.92B — | 64.60 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.45 21.11 USD |
+0.35
|
$48.92B 36.3B USD | $909.23K 674.7K USD | $28.17 20.9 USD | $28.57 21.2 USD | $48.92B 36.3B USD | 15.89 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $216.55 160.69 USD |
+0.11
|
$41.72B 30.96B USD | $71.04K 52.72K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.72B 30.96B USD | 49.55 | $4.37 3.24 USD | |
| Franco-Nevada FNV | $158.91 — |
+0.56
|
$30.49B — | $253.69K — | $157.24 — | $159.59 — | $30.49B — | 49.23 | $3.21 — | |
| AngloGold Ashanti AU | $46.31 — |
+2.41
|
$23.19B — | $734.96K — | $45.28 — | $46.21 — | $23.19B — | 14.98 | $3.07 — | |
| Gold Fields GFI | $23.98 — |
+2.63
|
$22.44B — | $1.97M — | $23.28 — | $23.91 — | $22.44B — | 17.30 | $1.38 — | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
+0.96
|
$25.78B 19.13B USD | $6.4K 4.75K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.91 15.52 USD |
+0.53
|
$25.65B 19.04B USD | $1.02M 754.61K USD | $20.61 15.29 USD | $21.04 15.61 USD | $25.65B 19.04B USD | 15.72 | $1.33 0.99 USD | |
| SD GOLD 1787.HK | $26.4 3.38 USD |
-2.04
|
$147.48B 18.86B USD | $9.44M 1.21M USD | $26.05 3.33 USD | $26.7 3.41 USD | $147.48B 18.86B USD | 37.71 | $0.7 0.09 USD | |
| Kinross Gold KGC | $15.36 — |
+1.1
|
$18.76B — | $7.25M — | $15.06 — | $15.36 — | $18.76B — | 15.57 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.4 4.37 USD |
-2.55
|
$134.12B 18.65B USD | $29.31M 4.08M USD | $31.33 4.36 USD | $32.09 4.46 USD | $134.12B 18.65B USD | 49.06 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.09 14.3 USD |
+0.31
|
$16.86B 18.43B USD | $2.27K 2.48K USD | $12.93 14.13 USD | $13.09 14.3 USD | $16.86B 18.43B USD | 15.76 | $0.83 0.91 USD | |
| Northern Star Resources NESRF | $11 — |
0
|
$15.71B — | $905 — | $11 — | $11 — | $15.71B — | 20.37 | $0.54 — | |
| Northern Star Resources Limited NST.AX | $16.37 10.83 USD |
-3.36
|
$23.39B 15.48B USD | $7.59M 5.03M USD | $16.07 10.64 USD | $16.46 10.89 USD | $23.39B 15.48B USD | 19.96 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $70.86 52.58 USD |
+1.26
|
$17.1B 12.69B USD | $222.68K 165.24K USD | $69.45 51.54 USD | $71.39 52.98 USD | $17.1B 12.69B USD | 23.46 | $3.02 2.24 USD | |
| Lundin Gold Inc. LUG.ST | $494.8 48.3 USD |
+1.85
|
$126.46B 12.34B USD | $162.81K 15.89K USD | $481.6 47.01 USD | $496.4 48.45 USD | $126.46B 12.34B USD | 23.41 | $21.13 2.06 USD | |
| Alamos Gold Inc. AGI.TO | $35.95 26.68 USD |
+0.62
|
$15.12B 11.22B USD | $315.13K 233.85K USD | $35.48 26.33 USD | $36.13 26.81 USD | $15.12B 11.22B USD | 42.79 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.39 — |
+1.11
|
$11.05B — | $1.05M — | $25.92 — | $26.38 — | $11.05B — | 42.31 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.25 29.13 USD |
+0.36
|
$14.22B 10.55B USD | $256.09K 190.04K USD | $38.84 28.82 USD | $39.39 29.23 USD | $14.22B 10.55B USD | 33.54 | $1.17 0.87 USD | |
| Royal Gold RGLD | $160.09 — |
-0.09
|
$10.47B — | $408.85K — | $158.08 — | $161 — | $10.47B — | 26.34 | $6.04 — | |
| Pan American Silver PAAS | $28.78 — |
+0.7
|
$10.39B — | $1.32M — | $28.38 — | $28.81 — | $10.39B — | 33.30 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.29 4.82 USD |
-7.02
|
$14.6B 9.66B USD | $13.37M 8.85M USD | $7.13 4.72 USD | $7.52 4.98 USD | $14.6B 9.66B USD | 20.82 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $4.73 — |
-7.25
|
$9.47B — | $4.3K — | $4.69 — | $4.8 — | $9.47B — | 20.56 | $0.23 — | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
-2.89
|
$66.8B 9.29B USD | $68.14M 9.47M USD | $13.75 1.91 USD | $14.18 1.97 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.36 — |
+2.17
|
$9.17B — | $1.5M — | $13.96 — | $14.33 — | $9.17B — | 15.04 | $0.95 — | |
| ZHAOJIN MINING 1818.HK | $19.68 2.52 USD |
-1.4
|
$69.71B 8.91B USD | $13.63M 1.74M USD | $19.44 2.49 USD | $19.88 2.54 USD | $69.71B 8.91B USD | 51.78 | $0.38 0.05 USD | |
| Endeavour Mining EDVMF | $29.73 — |
-0.17
|
$7.52B — | $100 — | $29.73 — | $29.73 — | $7.52B — | 0 | -$0.42 — | |
| Endeavour Mining plc EDV.TO | $40.66 30.17 USD |
-1.39
|
$10.12B 7.51B USD | $152.76K 113.36K USD | $40.46 30.02 USD | $41 30.42 USD | $10.12B 7.51B USD | 0 | -$0.57 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.85 3.32 USD |
-1.97
|
$45.01B 6.26B USD | $43.94M 6.11M USD | $23.78 3.31 USD | $24.18 3.36 USD | $45.01B 6.26B USD | 19.23 | $1.24 0.17 USD | |
| Sibanye Stillwater SBSW | $7.54 — |
+0.87
|
$5.72B — | $2.33M — | $7.44 — | $7.55 — | $5.72B — | 0 | -$0.59 — | |
| Coeur Mining CDE | $8.84 — |
-6.85
|
$5.7B — | $4.61M — | $8.75 — | $8.96 — | $5.7B — | 30.74 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.6 8.31 USD |
+0.4
|
$5.17B 5.66B USD | $7.44K 8.13K USD | $7.51 8.21 USD | $7.61 8.32 USD | $5.17B 5.66B USD | 30.41 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
-0.3
|
$4.78B 5.22B USD | $29.66K 32.42K USD | $1.58 1.72 USD | $1.64 1.79 USD | $4.78B 5.22B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties Inc. OR.TO | $35.91 26.65 USD |
+1.64
|
$6.73B 5B USD | $111.89K 83.03K USD | $35.15 26.08 USD | $36.11 26.8 USD | $6.73B 5B USD | 156.13 | $0.23 0.17 USD | |
| OR Royalties OR | $26.57 — |
+2.94
|
$4.92B — | $400.04K — | $25.66 — | $26.34 — | $4.92B — | 154.23 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.85 3.6 USD |
+0.62
|
$6.41B 4.76B USD | $831.46K 616.99K USD | $4.77 3.54 USD | $4.87 3.61 USD | $6.41B 4.76B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.56 — |
+1.16
|
$4.69B — | $19.73M — | $3.48 — | $3.55 — | $4.69B — | 0 | -$0.47 — | |
| Equinox Gold Corp. EQX.TO | $8.07 5.99 USD |
+0.37
|
$6.08B 4.51B USD | $1.37M 1.01M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.08B 4.51B USD | 8.31 | $0.97 0.72 USD | |
| B2Gold Corp. 5BG.F | $3.01 3.29 USD |
-0.76
|
$4.11B 4.49B USD | $6.9K 7.54K USD | $2.95 3.22 USD | $3.02 3.3 USD | $4.11B 4.49B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,920 0.19 USD |
-0.34
|
$70.17T 4.48B USD | $97.85M 6.25K USD | $2,880 0.18 USD | $2,960 0.19 USD | $70.17T 4.48B USD | 12.66 | $230.59 0.01 USD | |
| Equinox Gold EQX | $5.92 — |
+0.77
|
$4.44B — | $12.24M — | $5.88 — | $6.07 — | $4.44B — | 8.28 | $0.71 — | |
| Artemis Gold Inc. ARTG.V | $24.57 18.23 USD |
+0.2
|
$5.66B 4.2B USD | $40.14K 29.78K USD | $24.33 18.05 USD | $24.82 18.42 USD | $5.66B 4.2B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.19 20.18 USD |
+0.15
|
$5.59B 4.15B USD | $122.49K 90.9K USD | $26.87 19.94 USD | $27.23 20.2 USD | $5.59B 4.15B USD | 12.19 | $2.23 1.65 USD | |
| Artemis Gold ARGTF | $17.9 — |
-0.44
|
$4.14B — | $100 — | $17.9 — | $17.9 — | $4.14B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $19.85 — |
+0.08
|
$4.08B — | $624.14K — | $19.62 — | $19.87 — | $4.08B — | 12.09 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.45 7.01 USD |
+0.11
|
$5.43B 4.03B USD | $833.25K 618.32K USD | $9.32 6.92 USD | $9.5 7.05 USD | $5.43B 4.03B USD | 4.74 | $1.99 1.48 USD | |
| IAMGOLD IAG | $6.96 — |
+1.02
|
$3.97B — | $6.76M — | $6.81 — | $6.93 — | $3.97B — | 4.72 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.53 4.84 USD |
+0.23
|
$5.16B 3.83B USD | $392.43K 291.21K USD | $6.46 4.79 USD | $6.55 4.86 USD | $5.16B 3.83B USD | 27.18 | $0.24 0.18 USD | |
| New Gold NGD | $4.8 — |
+1.27
|
$3.79B — | $6.19M — | $4.7 — | $4.78 — | $3.79B — | 26.44 | $0.18 — | |
| New Gold Inc. 32N.F | $4.03 4.41 USD |
-0.12
|
$3.39B 3.71B USD | $4.9K 5.36K USD | $4.03 4.41 USD | $4.03 4.41 USD | $3.39B 3.71B USD | 26.89 | $0.15 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $14.57 10.81 USD |
+4.04
|
$4.74B 3.51B USD | $193.96K 143.93K USD | $14.01 10.4 USD | $14.65 10.87 USD | $4.74B 3.51B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.72 — |
+4.95
|
$3.47B — | $608.42K — | $10.25 — | $10.69 — | $3.47B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.53 14.49 USD |
+0.88
|
$4.51B 3.35B USD | $313.09K 232.33K USD | $19.37 14.37 USD | $19.59 14.54 USD | $4.51B 3.35B USD | 11.69 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
-0.64
|
$4.23B 3.14B USD | $700 519.44 USD | $3.09 2.29 USD | $3.1 2.3 USD | $4.23B 3.14B USD | 8.85 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.28 — |
+0.88
|
$3.11B — | $10.2K — | $2.24 — | $2.29 — | $3.11B — | 8.76 | $0.26 — | |
| Perseus Mining Limited PRU.AX | $3.45 2.28 USD |
-2.27
|
$4.68B 3.1B USD | $5.76M 3.81M USD | $3.4 2.25 USD | $3.53 2.34 USD | $4.68B 3.1B USD | 8.62 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.04 2.67 USD |
-5.61
|
$4.57B 3.02B USD | $3.17M 2.1M USD | $3.95 2.61 USD | $4.23 2.8 USD | $4.57B 3.02B USD | 36.72 | $0.11 0.07 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.36 9.91 USD |
-0.15
|
$3.92B 2.91B USD | $260.84K 193.56K USD | $13.25 9.83 USD | $13.41 9.95 USD | $3.92B 2.91B USD | 95.42 | $0.14 0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
-0.38
|
$2.64B 2.88B USD | $1.4K 1.53K USD | $1.89 2.06 USD | $1.94 2.13 USD | $2.64B 2.88B USD | 8.83 | $0.22 0.24 USD | |
| Sandstorm Gold SAND | $9.8 — |
+0.51
|
$2.87B — | $5.12M — | $9.68 — | $9.8 — | $2.87B — | 97.59 | $0.1 — | |
| Torex Gold Resources Inc. TXG.TO | $42.95 31.87 USD |
-0.35
|
$3.7B 2.75B USD | $68.01K 50.47K USD | $42.86 31.8 USD | $43.45 32.24 USD | $3.7B 2.75B USD | 21.05 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.12 16.41 USD |
+0.55
|
$3.7B 2.74B USD | $339.95K 252.26K USD | $21.57 16.01 USD | $22.22 16.49 USD | $3.7B 2.74B USD | 12.28 | $1.8 1.34 USD | |
| Torex Gold Resources TORXF | $31.69 — |
+0.83
|
$2.74B — | $300 — | $31.69 — | $31.69 — | $2.74B — | 21.12 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.13 — |
+0.69
|
$2.7B — | $1.62K — | $15.79 — | $16.15 — | $2.7B — | 12.22 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $14.89 11.05 USD |
+1.15
|
$3.59B 2.66B USD | $816.6K 605.96K USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.59B 2.66B USD | 14.74 | $1.01 0.75 USD | |
| Capricorn Metals Ltd CMM.AX | $9.26 6.13 USD |
-4.04
|
$3.99B 2.64B USD | $1.41M 933.65K USD | $9.07 6 USD | $9.3 6.16 USD | $3.99B 2.64B USD | 46.29 | $0.2 0.13 USD | |
| K92 Mining KNTNF | $10.84 — |
+1.03
|
$2.63B — | $6.7K — | $10.8 — | $11 — | $2.63B — | 14.72 | $0.74 — | |
| SSR Mining Inc. SSRM.TO | $16.85 12.5 USD |
+0.36
|
$3.42B 2.54B USD | $107.81K 80K USD | $16.67 12.37 USD | $16.96 12.59 USD | $3.42B 2.54B USD | 30.08 | $0.56 0.42 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.79 2.75 USD |
-1.88
|
$18.16B 2.53B USD | $14.11M 1.96M USD | $19.65 2.73 USD | $20.09 2.79 USD | $18.16B 2.53B USD | 61.84 | $0.32 0.04 USD | |
| SSR Mining SSRM | $12.38 — |
+0.79
|
$2.5B — | $741.06K — | $12.18 — | $12.42 — | $2.5B — | 30.00 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.64 0.74 USD |
-1.66
|
$75.71B 2.38B USD | $64.1M 2.01M USD | $23.5 0.74 USD | $24.36 0.77 USD | $75.71B 2.38B USD | 112.57 | $0.21 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.18 2.1 USD |
-0.93
|
$3.45B 2.29B USD | $4.87M 3.23M USD | $3.16 2.09 USD | $3.19 2.11 USD | $3.45B 2.29B USD | 24.46 | $0.13 0.09 USD | |
| Aura Minerals Inc. AURA33.SA | $49.9 10.11 USD |
+2.89
|
$11.21B 2.27B USD | $100K 20.27K USD | $48 9.73 USD | $50.26 10.19 USD | $11.21B 2.27B USD | 0 | -$2.36 -0.4 USD | |
| Regis Resources Limited RRL.AX | $4.3 2.85 USD |
-5.7
|
$3.25B 2.15B USD | $6.02M 3.98M USD | $4.21 2.79 USD | $4.5 2.98 USD | $3.25B 2.15B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. ORA.TO | $37.42 27.77 USD |
+2.86
|
$2.79B 2.07B USD | $23.27K 17.27K USD | $36.23 26.88 USD | $37.96 28.17 USD | $2.79B 2.07B USD | 0 | -$1.75 -1.2 USD | |
| Fortuna Mining Corp. FVI.TO | $8.96 6.65 USD |
+4.5
|
$2.75B 2.04B USD | $559.37K 415.08K USD | $8.54 6.34 USD | $9.05 6.72 USD | $2.75B 2.04B USD | 12.61 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.22 13.52 USD |
+0.05
|
$2.75B 2.04B USD | $254.65K 188.97K USD | $18.03 13.38 USD | $18.35 13.62 USD | $2.75B 2.04B USD | 14.69 | $1.24 0.92 USD | |
| Fortuna Mining FSM | $6.27 — |
+0.24
|
$2.01B — | $9.53M — | $6.23 — | $6.61 — | $2.01B — | 12.55 | $0.52 — | |
| Wesdome Gold Mines WDOFF | $13.33 — |
+0.3
|
$2B — | $2.12K — | $13.19 — | $13.35 — | $2B — | 14.56 | $0.91 — | |
| Vault Minerals REDLF | $0.2899 — |
-1.72
|
$1.94B — | $27K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| NovaGold Resources Inc. NG.TO | $6.18 4.59 USD |
+1.81
|
$2.51B 1.87B USD | $178.91K 132.76K USD | $5.99 4.44 USD | $6.19 4.59 USD | $2.51B 1.87B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources NG | $4.55 — |
+2.36
|
$1.84B — | $1.03M — | $4.37 — | $4.52 — | $1.84B — | 0 | -$0.26 — | |
| West African Resources WFRSF | $1.6 — |
+0.63
|
$1.82B — | $1.05K — | $1.6 — | $1.6 — | $1.82B — | 12.30 | $0.13 — | |
| Ramelius Resources Limited RMS.AX | $2.34 1.55 USD |
-5.26
|
$2.71B 1.8B USD | $13.3M 8.8M USD | $2.28 1.51 USD | $2.39 1.58 USD | $2.71B 1.8B USD | 7.79 | $0.3 0.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| West African Resources Limited WAF.AX | $2.25 1.49 USD |
-6.64
|
$2.56B 1.7B USD | $5.46M 3.61M USD | $2.24 1.48 USD | $2.41 1.6 USD | $2.56B 1.7B USD | 10.71 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.7 1.79 USD |
-5.59
|
$2.55B 1.69B USD | $8.67M 5.74M USD | $2.66 1.76 USD | $2.78 1.84 USD | $2.55B 1.69B USD | 33.75 | $0.08 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||