Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.63 2.45 USD |
-0.17
|
$459.27B 63.86B USD | $74.06M 10.3M USD | $17.55 2.44 USD | $17.77 2.47 USD | $459.27B 63.86B USD | 13.15 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.09 — |
0
|
$63.12B — | $6.1K — | $2.17 — | $2.2 — | $63.12B — | 11.61 | $0.18 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.2 2.2 USD |
+0.35
|
$491.32B 62.82B USD | $32.73M 4.19M USD | $17 2.17 USD | $17.24 2.2 USD | $491.32B 62.82B USD | 12.11 | $1.42 0.18 USD | |
| Zijin Mining Group Company Limited ZIJMY | $44.49 — |
-2.88
|
$61.95B — | $200 — | $44.49 — | $44.49 — | $61.95B — | 12.12 | $3.67 — | |
| Newmont Corporation NGT.TO | $73.5 54.54 USD |
-1.69
|
$82.08B 60.91B USD | $69.08K 51.26K USD | $73.34 54.42 USD | $74.57 55.34 USD | $82.08B 60.91B USD | 12.04 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.86 119.37 USD |
-2.21
|
$80.87B 60.01B USD | $226.42K 168.02K USD | $160.81 119.33 USD | $164.36 121.96 USD | $80.87B 60.01B USD | 24.70 | $6.51 4.83 USD | |
| Newmont NEM | $53.15 — |
-1.69
|
$59.16B — | $3.37M — | $52.93 — | $53.94 — | $59.16B — | 12.10 | $4.39 — | |
| Agnico Eagle Mines AEM | $116.25 — |
-2.33
|
$58.44B — | $963.9K — | $116.11 — | $118.89 — | $58.44B — | 24.73 | $4.7 — | |
| Newmont Corporation NMM.DE | $46.68 51.03 USD |
-0.81
|
$52.63B 57.53B USD | $7.26K 7.93K USD | $46.63 50.97 USD | $47.2 51.6 USD | $52.63B 57.53B USD | 12.06 | $3.87 4.23 USD | |
| Newmont Corporation 0R28.IL | $53.35 — |
-0.56
|
$42.4B — | $9.21K — | $52.96 — | $53.85 — | $42.4B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $113.06 83.9 USD |
-0.32
|
$51.29B 38.06B USD | $139.81K 103.74K USD | $112.43 83.43 USD | $113.8 84.45 USD | $51.29B 38.06B USD | 69.79 | $1.62 1.2 USD | |
| Wheaton Precious Metals WPM | $81.57 — |
-0.61
|
$37.01B — | $610.87K — | $81.19 — | $82.23 — | $37.01B — | 69.71 | $1.17 — | |
| Franco-Nevada Corporation FNV.TO | $234.58 174.07 USD |
-0.59
|
$45.18B 33.52B USD | $46.72K 34.67K USD | $234.37 173.92 USD | $237.3 176.09 USD | $45.18B 33.52B USD | 58.79 | $3.99 2.96 USD | |
| Barrick Gold Corporation ABX.TO | $26.19 19.43 USD |
-1.76
|
$45.04B 33.42B USD | $856.24K 635.38K USD | $26.19 19.43 USD | $26.64 19.77 USD | $45.04B 33.42B USD | 15.40 | $1.7 1.26 USD | |
| Franco-Nevada FNV | $169.27 — |
-0.92
|
$32.6B — | $270.45K — | $169.1 — | $171.12 — | $32.6B — | 58.97 | $2.87 — | |
| Barrick Gold GOLD | $18.87 — |
-2.23
|
$32.45B — | $5.85M — | $18.86 — | $19.24 — | $32.45B — | 15.46 | $1.22 — | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-0.68
|
$28.94B 31.64B USD | $1.13K 1.23K USD | $16.65 18.2 USD | $16.75 18.31 USD | $28.94B 31.64B USD | 15.45 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $16.58 18.12 USD |
-0.96
|
$28.86B 31.55B USD | $20.6K 22.52K USD | $16.56 18.1 USD | $16.84 18.4 USD | $28.86B 31.55B USD | 15.35 | $1.08 1.18 USD | |
| AngloGold Ashanti AU | $40.46 — |
-1.89
|
$20.37B — | $503.45K — | $40.27 — | $41.19 — | $20.37B — | 17.36 | $2.33 — | |
| Gold Fields GFI | $22.02 — |
-1.43
|
$19.71B — | $994.62K — | $21.91 — | $22.31 — | $19.71B — | 15.95 | $1.38 — | |
| Kinross Gold Corporation 0R2D.IL | $20.23 15.01 USD |
-0.37
|
$24.83B 18.42B USD | $6.2K 4.6K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.83B 18.42B USD | 91.93 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.09 14.91 USD |
-1.57
|
$24.72B 18.34B USD | $594.25K 440.97K USD | $20.06 14.89 USD | $20.4 15.14 USD | $24.72B 18.34B USD | 18.77 | $1.07 0.79 USD | |
| SD GOLD 1787.HK | $23.25 2.97 USD |
+1.75
|
$140.72B 17.99B USD | $12.38M 1.58M USD | $22.45 2.87 USD | $23.45 3 USD | $140.72B 17.99B USD | 38.11 | $0.61 0.08 USD | |
| Kinross Gold KGC | $14.51 — |
-1.86
|
$17.85B — | $5.29M — | $14.48 — | $14.76 — | $17.85B — | 18.83 | $0.77 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.45 4.23 USD |
-1.3
|
$128.26B 17.83B USD | $23.24M 3.23M USD | $30.38 4.22 USD | $31.15 4.33 USD | $128.26B 17.83B USD | 53.42 | $0.57 0.08 USD | |
| Kinross Gold Corporation KIN2.DE | $12.75 13.94 USD |
-0.62
|
$15.86B 17.34B USD | $3.98K 4.36K USD | $12.74 13.92 USD | $12.92 14.12 USD | $15.86B 17.34B USD | 18.75 | $0.68 0.74 USD | |
| Northern Star Resources NESRF | $13.33 — |
0
|
$15.25B — | $22.96K — | $13 — | $14.35 — | $15.25B — | 25.62 | $0.52 — | |
| Northern Star Resources Limited NST.AX | $19.88 13.16 USD |
-4.74
|
$22.75B 15.06B USD | $10.11M 6.69M USD | $19.44 12.87 USD | $20.23 13.39 USD | $22.75B 15.06B USD | 24.24 | $0.82 0.54 USD | |
| Alamos Gold Inc. AGI.TO | $39.1 29.01 USD |
-0.43
|
$16.44B 12.2B USD | $257.93K 191.4K USD | $38.64 28.67 USD | $39.33 29.19 USD | $16.44B 12.2B USD | 40.72 | $0.96 0.71 USD | |
| Alamos Gold AGI | $28.26 — |
-0.62
|
$11.88B — | $751.51K — | $27.89 — | $28.44 — | $11.88B — | 40.94 | $0.69 — | |
| Royal Gold RGLD | $179.77 — |
-0.59
|
$11.83B — | $99.76K — | $178.6 — | $180.83 — | $11.83B — | 35.59 | $5.05 — | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $11.21M 7.42M USD | $7.77 5.14 USD | $7.99 5.29 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $100 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| Lundin Gold Inc. LUG.TO | $56.98 42.28 USD |
+1.86
|
$13.72B 10.18B USD | $145.73K 108.14K USD | $55.74 41.36 USD | $57.21 42.45 USD | $13.72B 10.18B USD | 23.35 | $2.44 1.81 USD | |
| Harmony Gold Mining Company HMY | $15.37 — |
-1.66
|
$9.56B — | $1.4M — | $15.22 — | $15.56 — | $9.56B — | 17.26 | $0.89 — | |
| ZHONGJIN GOLD 600489.SS | $13.97 1.94 USD |
+0.36
|
$67.72B 9.42B USD | $49.71M 6.91M USD | $13.79 1.92 USD | $14.06 1.95 USD | $67.72B 9.42B USD | 19.13 | $0.73 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $34.89 25.89 USD |
-1.64
|
$12.64B 9.38B USD | $240.2K 178.24K USD | $34.84 25.85 USD | $35.7 26.49 USD | $12.64B 9.38B USD | 81.13 | $0.43 0.32 USD | |
| Lundin Gold Inc. LUG.ST | $396.4 38.69 USD |
+1.38
|
$95.52B 9.32B USD | $202.68K 19.78K USD | $383.2 37.41 USD | $397.2 38.77 USD | $95.52B 9.32B USD | 23.19 | $17.09 1.67 USD | |
| Pan American Silver PAAS | $25.23 — |
-1.81
|
$9.14B — | $1.51M — | $25.16 — | $25.81 — | $9.14B — | 81.37 | $0.31 — | |
| ZHAOJIN MINING 1818.HK | $18.68 2.39 USD |
+0.76
|
$66.17B 8.46B USD | $19.48M 2.49M USD | $18.36 2.35 USD | $18.98 2.43 USD | $66.17B 8.46B USD | 49.98 | $0.37 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.53 3.69 USD |
-0.56
|
$49.87B 6.93B USD | $45.27M 6.29M USD | $26.39 3.67 USD | $26.99 3.75 USD | $49.87B 6.93B USD | 21.39 | $1.24 0.17 USD | |
| Endeavour Mining plc EDV.TO | $37.62 27.92 USD |
-0.82
|
$9.06B 6.73B USD | $255.71K 189.75K USD | $37.44 27.78 USD | $38.07 28.25 USD | $9.06B 6.73B USD | 0 | -$1.67 -1.2 USD | |
| Endeavour Mining EDVMF | $27.2 — |
+0.63
|
$6.55B — | $1.9K — | $26.98 — | $27.34 — | $6.55B — | 0 | -$1.2 — | |
| Osisko Gold Royalties Ltd OR.TO | $32.86 24.38 USD |
+0.52
|
$6.12B 4.54B USD | $113.63K 84.32K USD | $32.56 24.16 USD | $33.12 24.58 USD | $6.12B 4.54B USD | 273.83 | $0.12 0.09 USD | |
| Osisko Gold Royalties OR | $23.74 — |
+0.4
|
$4.42B — | $328.95K — | $23.55 — | $23.92 — | $4.42B — | 263.72 | $0.09 — | |
| B2Gold Corp. BTO.TO | $4.27 3.17 USD |
-0.47
|
$5.64B 4.18B USD | $653.13K 484.66K USD | $4.21 3.12 USD | $4.3 3.19 USD | $5.64B 4.18B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.74 7.23 USD |
-2.21
|
$5.6B 4.16B USD | $519.31K 385.36K USD | $9.7 7.2 USD | $9.96 7.39 USD | $5.6B 4.16B USD | 4.68 | $2.08 1.54 USD | |
| B2Gold BTG | $3.09 — |
-0.16
|
$4.07B — | $12.65M — | $3.04 — | $3.11 — | $4.07B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.04 — |
-2.08
|
$4.05B — | $3.22M — | $6.99 — | $7.22 — | $4.05B — | 4.69 | $1.5 — | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
+2.76
|
$3.7B 4.04B USD | $1.55K 1.69K USD | $2.62 2.87 USD | $2.72 2.97 USD | $3.7B 4.04B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $25.77 19.12 USD |
-2.94
|
$5.29B 3.93B USD | $74.54K 55.31K USD | $25.75 19.11 USD | $26.52 19.68 USD | $5.29B 3.93B USD | 12.69 | $2.03 1.51 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Eldorado Gold EGO | $18.59 — |
-3.23
|
$3.82B — | $416.31K — | $18.58 — | $19.11 — | $3.82B — | 12.73 | $1.46 — | |
| De Grey Mining DGMLF | $1.57 — |
0
|
$3.77B — | $100 — | $1.65 — | $1.65 — | $3.77B — | 0 | $0 — | |
| Orla Mining Ltd. OLA.TO | $14.65 10.87 USD |
-1.41
|
$4.72B 3.51B USD | $97.92K 72.66K USD | $14.54 10.79 USD | $14.81 10.99 USD | $4.72B 3.51B USD | 39.59 | $0.37 0.27 USD | |
| Coeur Mining CDE | $5.46 — |
-4.3
|
$3.49B — | $6.22M — | $5.44 — | $5.71 — | $3.49B — | 36.36 | $0.15 — | |
| Coeur Mining, Inc. CDM1.DE | $4.79 5.23 USD |
-1.72
|
$3.16B 3.45B USD | $8.88K 9.7K USD | $4.79 5.23 USD | $4.92 5.38 USD | $3.16B 3.45B USD | 36.81 | $0.13 0.14 USD | |
| Orla Mining ORLA | $10.58 — |
-1.9
|
$3.41B — | $260.23K — | $10.51 — | $10.73 — | $3.41B — | 39.16 | $0.27 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,180 0.14 USD |
+2.35
|
$52.39T 3.35B USD | $162.28M 10.37K USD | $2,140 0.14 USD | $2,180 0.14 USD | $52.39T 3.35B USD | 21.54 | $101.18 0.006 USD | |
| Artemis Gold Inc. ARTG.V | $19.41 14.4 USD |
-2.66
|
$4.39B 3.26B USD | $37.78K 28.03K USD | $19.38 14.38 USD | $20.15 14.95 USD | $4.39B 3.26B USD | 0 | -$0.15 -0.1 USD | |
| Sibanye Stillwater SBSW | $4.54 — |
-1.09
|
$3.21B — | $3.65M — | $4.53 — | $4.63 — | $3.21B — | 0 | -$0.55 — | |
| Artemis Gold ARGTF | $14.15 — |
-1.6
|
$3.2B — | $2.12K — | $14.15 — | $14.58 — | $3.2B — | 0 | -$0.11 — | |
| Equinox Gold Corp. EQX.TO | $9.13 6.78 USD |
-1.4
|
$4.16B 3.09B USD | $326.18K 242.04K USD | $9.05 6.72 USD | $9.23 6.85 USD | $4.16B 3.09B USD | 8.77 | $1.04 0.77 USD | |
| Equinox Gold EQX | $6.6 — |
-1.05
|
$3.01B — | $2.92M — | $6.53 — | $6.68 — | $3.01B — | 8.80 | $0.75 — | |
| Perseus Mining Limited PRU.AX | $3.33 2.2 USD |
+3.1
|
$4.55B 3.01B USD | $4.17M 2.76M USD | $3.27 2.16 USD | $3.36 2.22 USD | $4.55B 3.01B USD | 8.32 | $0.4 0.26 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-2.45
|
$2.74B 2.99B USD | $11.95K 13.06K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.74B 2.99B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
-0.17
|
$4.02B 2.98B USD | $758 562.48 USD | $2.94 2.18 USD | $2.95 2.19 USD | $4.02B 2.98B USD | 8.18 | $0.36 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.94 2.61 USD |
+5.07
|
$4.45B 2.95B USD | $4.63M 3.07M USD | $3.79 2.51 USD | $3.96 2.62 USD | $4.45B 2.95B USD | 35.81 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.11 — |
0
|
$2.88B — | $5.7K — | $2.1 — | $2.17 — | $2.88B — | 8.11 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | $44.33 32.9 USD |
+0.27
|
$3.82B 2.83B USD | $55.45K 41.14K USD | $43.73 32.45 USD | $44.65 33.13 USD | $3.82B 2.83B USD | 20.61 | $2.15 1.6 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+3.13
|
$2.56B 2.8B USD | $2.8K 3.06K USD | $1.86 2.03 USD | $1.87 2.04 USD | $2.56B 2.8B USD | 8.08 | $0.23 0.25 USD | |
| Torex Gold Resources TORXF | $32 — |
+0.53
|
$2.76B — | $93 — | $32 — | $32 — | $2.76B — | 20.64 | $1.55 — | |
| New Gold Inc. NGD.TO | $4.56 3.38 USD |
-2.35
|
$3.61B 2.68B USD | $329.24K 244.32K USD | $4.55 3.38 USD | $4.66 3.46 USD | $3.61B 2.68B USD | 24.00 | $0.19 0.14 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
+2.31
|
$4.01B 2.66B USD | $994.27K 658.07K USD | $9.07 6 USD | $9.38 6.21 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| New Gold NGD | $3.3 — |
-2.23
|
$2.61B — | $5.17M — | $3.28 — | $3.38 — | $2.61B — | 23.53 | $0.14 — | |
| OceanaGold Corporation OGC.TO | $4.97 3.68 USD |
-0.7
|
$3.49B 2.59B USD | $340.3K 252.52K USD | $4.94 3.66 USD | $4.99 3.7 USD | $3.49B 2.59B USD | 13.79 | $0.36 0.27 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.72 0.81 USD |
-1.91
|
$82.37B 2.59B USD | $43.62M 1.37M USD | $25.68 0.81 USD | $26.32 0.83 USD | $82.37B 2.59B USD | 135.36 | $0.19 0.005 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.68 8.67 USD |
-0.85
|
$3.43B 2.54B USD | $104.11K 77.26K USD | $11.66 8.65 USD | $11.83 8.78 USD | $3.43B 2.54B USD | 166.85 | $0.07 0.05 USD | |
| New Gold Inc. 32N.F | $2.92 3.19 USD |
-1.38
|
$2.32B 2.53B USD | $9K 9.84K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.32B 2.53B USD | 24.35 | $0.12 0.13 USD | |
| Greatland Gold GRLGF | $0.19 — |
-3.89
|
$2.49B — | $10K — | $0.2 — | $0.2 — | $2.49B — | 0 | $0 — | |
| Sandstorm Gold SAND | $8.45 — |
-1.11
|
$2.48B — | $1.29M — | $8.42 — | $8.56 — | $2.48B — | 168.90 | $0.05 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.17 13.48 USD |
-0.98
|
$3.09B 2.3B USD | $89.56K 66.46K USD | $18.17 13.48 USD | $18.46 13.7 USD | $3.09B 2.3B USD | 9.66 | $1.88 1.4 USD | |
| Dundee Precious Metals DPMLF | $13.19 — |
-0.15
|
$2.25B — | $500 — | $13.19 — | $13.19 — | $2.25B — | 9.77 | $1.35 — | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
+1.81
|
$3.39B 2.25B USD | $4.58M 3.03M USD | $4.46 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $12.57 9.33 USD |
+0.16
|
$3.02B 2.24B USD | $82.02K 60.87K USD | $12.49 9.27 USD | $12.75 9.46 USD | $3.02B 2.24B USD | 19.64 | $0.64 0.47 USD | |
| Gold Road Resources Limited GOR.AX | $3.06 2.03 USD |
-0.65
|
$3.32B 2.2B USD | $6.18M 4.09M USD | $3.03 2.01 USD | $3.09 2.05 USD | $3.32B 2.2B USD | 23.53 | $0.13 0.09 USD | |
| K92 Mining KNTNF | $9.1 — |
+0.55
|
$2.18B — | $10.3K — | $9.09 — | $9.21 — | $2.18B — | 19.78 | $0.46 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| SSR Mining Inc. SSRM.TO | $14.36 10.66 USD |
-2.18
|
$2.91B 2.16B USD | $87.93K 65.25K USD | $14.23 10.56 USD | $14.63 10.86 USD | $2.91B 2.16B USD | 0 | -$1.79 -1.3 USD | |
| Regis Resources RGRNF | $2.83 — |
0
|
$2.14B — | $420 — | $3.15 — | $3.25 — | $2.14B — | 0 | -$0.01 — | |
| SSR Mining SSRM | $10.38 — |
-2.4
|
$2.1B — | $590.53K — | $10.28 — | $10.58 — | $2.1B — | 0 | -$1.29 — | |
| Western Region Gold Co., Ltd. 601069.SS | $16.38 2.28 USD |
-2.38
|
$15.03B 2.09B USD | $24.74M 3.44M USD | $16.28 2.26 USD | $16.94 2.36 USD | $15.03B 2.09B USD | 52.83 | $0.31 0.04 USD | |
| Calibre Mining Corp. CXB.TO | $3.22 2.39 USD |
-1.53
|
$2.75B 2.04B USD | $272.48K 202.2K USD | $3.21 2.38 USD | $3.25 2.41 USD | $2.75B 2.04B USD | 53.66 | $0.06 0.04 USD | |
| Calibre Mining CXBMF | $2.32 — |
-1.69
|
$2B — | $4.61K — | $2.32 — | $2.34 — | $2B — | 58.00 | $0.04 — | |
| Ramelius Resources Limited RMS.AX | $2.56 1.69 USD |
+2.81
|
$2.97B 1.96B USD | $8.68M 5.74M USD | $2.5 1.65 USD | $2.59 1.71 USD | $2.97B 1.96B USD | 8.53 | $0.3 0.2 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+0.98
|
$1.8B 1.96B USD | $14.82K 16.2K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.8B 1.96B USD | 51.50 | $0.04 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.4 6.23 USD |
-1.29
|
$2.57B 1.91B USD | $175.69K 130.37K USD | $8.37 6.21 USD | $8.54 6.34 USD | $2.57B 1.91B USD | 14.73 | $0.57 0.42 USD | |
| Hochschild Mining HCHDF | $3.69 — |
+1.93
|
$1.9B — | $1.5K — | $3.5 — | $3.62 — | $1.9B — | 19.42 | $0.19 — | |
| Westgold Resources Limited WGX.AX | $3.02 2 USD |
+2.37
|
$2.85B 1.89B USD | $2.31M 1.53M USD | $2.96 1.96 USD | $3.03 2.01 USD | $2.85B 1.89B USD | 15.09 | $0.2 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.71 12.4 USD |
-1.53
|
$2.51B 1.86B USD | $97.71K 72.51K USD | $16.61 12.33 USD | $17.05 12.65 USD | $2.51B 1.86B USD | 18.56 | $0.9 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||