Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.41 2.14 USD |
-9.94
|
$402.81B 56.01B USD | $488.04M 67.86M USD | $15.4 2.14 USD | $15.85 2.2 USD | $402.81B 56.01B USD | 12.84 | $1.2 0.17 USD | |
| Zijin Mining Group Company ZIJMF | $1.82 — |
-9
|
$55.89B — | $400 — | $1.62 — | $1.82 — | $55.89B — | 10.70 | $0.17 — | |
| Zijin Mining Group Company Limited ZIJMY | $36.24 — |
-10.98
|
$55.61B — | $1.68K — | $35.85 — | $36.8 — | $55.61B — | 10.98 | $3.3 — | |
| Newmont Corporation NGT.TO | $63.86 47.39 USD |
+1.37
|
$71.99B 53.42B USD | $184.11K 136.62K USD | $61.22 45.43 USD | $66.5 49.35 USD | $71.99B 53.42B USD | 15.72 | $4.06 3.01 USD | |
| Agnico Eagle Mines Limited AEM.TO | $141.6 105.08 USD |
+0.1
|
$71.25B 52.87B USD | $1.12M 834.69K USD | $135.4 100.47 USD | $147.06 109.13 USD | $71.25B 52.87B USD | 26.31 | $5.38 3.99 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.34 1.83 USD |
-15.35
|
$404.41B 51.71B USD | $209.84M 26.83M USD | $14.16 1.81 USD | $15.46 1.98 USD | $404.41B 51.71B USD | 11.20 | $1.28 0.16 USD | |
| Newmont Corporation NMM.DE | $41.22 45.05 USD |
+2.12
|
$46.46B 50.79B USD | $38.58K 42.17K USD | $37.21 40.67 USD | $42.09 46.01 USD | $46.46B 50.79B USD | 15.91 | $2.59 2.83 USD | |
| Agnico Eagle Mines AEM | $99.7 — |
+0.22
|
$50.65B — | $4.07M — | $94.94 — | $103.49 — | $50.65B — | 26.37 | $3.78 — | |
| Newmont NEM | $44.86 — |
+1.54
|
$50.57B — | $12.51M — | $42.93 — | $46.96 — | $50.57B — | 15.68 | $2.86 — | |
| Newmont Corporation 0R28.IL | $45.63 — |
+2.47
|
$36.26B — | $47.75K — | $41.17 — | $46.92 — | $36.26B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $100.27 74.41 USD |
-0.65
|
$45.49B 33.76B USD | $772.69K 573.38K USD | $96.18 71.37 USD | $105.17 78.04 USD | $45.49B 33.76B USD | 60.40 | $1.66 1.23 USD | |
| Wheaton Precious Metals WPM | $70.53 — |
-0.52
|
$32.34B — | $1.37M — | $68.03 — | $73.99 — | $32.34B — | 60.80 | $1.16 — | |
| Barrick Gold Corporation ABX.TO | $24.98 18.54 USD |
-0.52
|
$43.05B 31.95B USD | $3.19M 2.37M USD | $24.28 18.02 USD | $26.3 19.52 USD | $43.05B 31.95B USD | 14.35 | $1.74 1.29 USD | |
| Barrick Gold GOLD | $17.63 — |
-0.23
|
$30.65B — | $17.38M — | $17 — | $18.54 — | $30.65B — | 14.44 | $1.22 — | |
| Barrick Gold Corporation ABR.F | $16.22 17.73 USD |
+0.67
|
$28.01B 30.62B USD | $32.13K 35.12K USD | $15.13 16.54 USD | $16.85 18.41 USD | $28.01B 30.62B USD | 14.61 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.DE | $16.13 17.63 USD |
-1.04
|
$27.8B 30.39B USD | $137.77K 150.6K USD | $15 16.4 USD | $16.85 18.42 USD | $27.8B 30.39B USD | 14.53 | $1.11 1.21 USD | |
| Franco-Nevada Corporation FNV.TO | $205.76 152.69 USD |
-0.18
|
$39.63B 29.41B USD | $285.74K 212.04K USD | $199.61 148.12 USD | $213.1 158.13 USD | $39.63B 29.41B USD | 50.43 | $4.08 3.03 USD | |
| Franco-Nevada FNV | $145.32 — |
+0.21
|
$28.24B — | $815.21K — | $140.05 — | $150.19 — | $28.24B — | 50.63 | $2.87 — | |
| Gold Fields GFI | $20.27 — |
+1.65
|
$20.4B — | $4.58M — | $19.41 — | $21.07 — | $20.4B — | 14.68 | $1.38 — | |
| AngloGold Ashanti AU | $33.46 — |
-0.27
|
$16.85B — | $1.79M — | $31.92 — | $34.93 — | $16.85B — | 14.36 | $2.33 — | |
| Kinross Gold Corporation K.TO | $17.02 12.63 USD |
+1.61
|
$20.94B 15.54B USD | $3.23M 2.4M USD | $16.03 11.9 USD | $17.9 13.28 USD | $20.94B 15.54B USD | 15.47 | $1.1 0.82 USD | |
| Kinross Gold Corporation 0R2D.IL | $16.88 12.52 USD |
+1.2
|
$20.72B 15.37B USD | $200 148.41 USD | $17.16 12.73 USD | $17.16 12.73 USD | $20.72B 15.37B USD | 76.70 | $0.22 0.16 USD | |
| Kinross Gold Corporation KIN2.DE | $10.93 11.95 USD |
+2.92
|
$13.64B 14.91B USD | $15.08K 16.48K USD | $8.92 9.75 USD | $11.2 12.24 USD | $13.64B 14.91B USD | 15.61 | $0.7 0.77 USD | |
| Kinross Gold KGC | $11.89 — |
+0.85
|
$14.76B — | $19.8M — | $11.12 — | $12.64 — | $14.76B — | 15.44 | $0.77 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.36 3.53 USD |
-3.17
|
$106.08B 14.75B USD | $70.49M 9.8M USD | $24 3.34 USD | $25.8 3.59 USD | $106.08B 14.75B USD | 44.49 | $0.57 0.08 USD | |
| Northern Star Resources Limited NST.AX | $18.6 12.31 USD |
-1.33
|
$21.28B 14.09B USD | $13.81M 9.14M USD | $17.24 11.41 USD | $18.72 12.39 USD | $21.28B 14.09B USD | 22.68 | $0.82 0.54 USD | |
| SD GOLD 1787.HK | $17.08 2.18 USD |
-7.78
|
$107.92B 13.8B USD | $32.68M 4.18M USD | $16.68 2.13 USD | $17.92 2.29 USD | $107.92B 13.8B USD | 28.00 | $0.61 0.08 USD | |
| Alamos Gold Inc. AGI.TO | $34.91 25.91 USD |
+0.03
|
$14.68B 10.89B USD | $780.86K 579.45K USD | $33.5 24.86 USD | $36.3 26.94 USD | $14.68B 10.89B USD | 35.62 | $0.98 0.73 USD | |
| Alamos Gold AGI | $24.56 — |
+0.14
|
$10.43B — | $2.92M — | $23.49 — | $25.59 — | $10.43B — | 35.58 | $0.69 — | |
| Royal Gold RGLD | $154.59 — |
-0.65
|
$10.17B — | $469.56K — | $151.12 — | $161.99 — | $10.17B — | 30.67 | $5.04 — | |
| Harmony Gold Mining Company HMY | $12.93 — |
-0.54
|
$9.03B — | $4.45M — | $12.57 — | $13.99 — | $9.03B — | 14.69 | $0.88 — | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.8B — | $200 — | $3.94 — | $3.95 — | $8.8B — | 18.59 | $0.22 — | |
| Evolution Mining Limited EVN.AX | $6.44 4.26 USD |
-7.87
|
$12.81B 8.48B USD | $18.72M 12.39M USD | $6.23 4.12 USD | $6.56 4.34 USD | $12.81B 8.48B USD | 18.39 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $12.5 1.74 USD |
-7.61
|
$60.59B 8.42B USD | $132.1M 18.37M USD | $12.19 1.69 USD | $12.97 1.8 USD | $60.59B 8.42B USD | 17.12 | $0.73 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $31.26 23.2 USD |
+2.25
|
$11.32B 8.4B USD | $912.03K 676.78K USD | $29.31 21.75 USD | $32.75 24.3 USD | $11.32B 8.4B USD | 71.04 | $0.44 0.33 USD | |
| Pan American Silver PAAS | $21.69 — |
+0.93
|
$7.93B — | $2.85M — | $20.55 — | $23.15 — | $7.93B — | 69.96 | $0.31 — | |
| Lundin Gold Inc. LUG.TO | $42.16 31.29 USD |
+0.98
|
$10.15B 7.53B USD | $267.34K 198.38K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.15B 7.53B USD | 16.86 | $2.5 1.86 USD | |
| Lundin Gold Inc. LUG.ST | $292.6 28.56 USD |
-0.31
|
$70.44B 6.88B USD | $461.24K 45.02K USD | $263.6 25.73 USD | $308.6 30.12 USD | $70.44B 6.88B USD | 16.95 | $17.26 1.68 USD | |
| ZHAOJIN MINING 1818.HK | $13.68 1.75 USD |
-9.16
|
$48.46B 6.2B USD | $46.92M 6M USD | $13.64 1.74 USD | $14.56 1.86 USD | $48.46B 6.2B USD | 36.97 | $0.37 0.05 USD | |
| Endeavour Mining plc EDV.TO | $31.31 23.23 USD |
-1.7
|
$8.08B 5.99B USD | $426.29K 316.33K USD | $30.81 22.86 USD | $32.93 24.44 USD | $8.08B 5.99B USD | 0 | -$1.71 -1.2 USD | |
| Endeavour Mining EDVMF | $22 — |
-0.81
|
$5.66B — | $1.8K — | $21.89 — | $22.78 — | $5.66B — | 0 | -$1.2 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.2 2.95 USD |
-4.89
|
$38.57B 5.36B USD | $104.62M 14.55M USD | $20.1 2.79 USD | $22 3.06 USD | $38.57B 5.36B USD | 19.81 | $1.07 0.15 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.76 20.6 USD |
-1.53
|
$5.17B 3.84B USD | $123.95K 91.98K USD | $27.08 20.09 USD | $28.86 21.42 USD | $5.17B 3.84B USD | 213.53 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.79 2.81 USD |
+0.13
|
$5B 3.71B USD | $2.63M 1.95M USD | $3.62 2.68 USD | $3.99 2.96 USD | $5B 3.71B USD | 0 | -$0.68 -0.5 USD | |
| Osisko Gold Royalties OR | $19.56 — |
-1.26
|
$3.68B — | $377.43K — | $18.99 — | $20.34 — | $3.68B — | 217.33 | $0.09 — | |
| B2Gold BTG | $2.67 — |
+0.57
|
$3.56B — | $24.77M — | $2.53 — | $2.82 — | $3.56B — | 0 | -$0.48 — | |
| B2Gold Corp. 5BG.F | $2.45 2.68 USD |
+0.7
|
$3.23B 3.53B USD | $13.2K 14.43K USD | $2.31 2.53 USD | $2.45 2.68 USD | $3.23B 3.53B USD | 0 | -$0.43 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $22.61 16.78 USD |
-1.74
|
$4.65B 3.45B USD | $312.8K 232.11K USD | $21.82 16.19 USD | $23.59 17.51 USD | $4.65B 3.45B USD | 10.87 | $2.08 1.54 USD | |
| IAMGOLD Corporation IMG.TO | $8.07 5.99 USD |
+0.62
|
$4.64B 3.44B USD | $1.57M 1.17M USD | $7.63 5.66 USD | $8.54 6.34 USD | $4.64B 3.44B USD | 3.78 | $2.13 1.58 USD | |
| De Grey Mining Limited DEG.AX | $2.16 1.43 USD |
-0.46
|
$5.18B 3.43B USD | $24.75M 16.38M USD | $1.99 1.32 USD | $2.18 1.44 USD | $5.18B 3.43B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.22 — |
-2.4
|
$3.29B — | $100 — | $1.25 — | $1.25 — | $3.29B — | 0 | $0 — | |
| IAMGOLD IAG | $5.63 — |
<0.01
|
$3.28B — | $6.99M — | $5.35 — | $6.04 — | $3.28B — | 3.75 | $1.5 — | |
| Eldorado Gold EGO | $15.78 — |
-2.35
|
$3.28B — | $1.82M — | $15.3 — | $16.62 — | $3.28B — | 10.80 | $1.46 — | |
| Coeur Mining CDE | $5.09 — |
+4.73
|
$3.25B — | $14.23M — | $4.58 — | $5.39 — | $3.25B — | 33.93 | $0.15 — | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
+10.38
|
$2.96B 3.23B USD | $18K 19.68K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| Sibanye Stillwater SBSW | $3.48 — |
+1.02
|
$2.95B — | $7.7M — | $3.37 — | $3.76 — | $2.95B — | 0 | -$0.54 — | |
| Coeur Mining, Inc. CDM1.DE | $4.22 4.62 USD |
-6.61
|
$2.7B 2.95B USD | $6.94K 7.59K USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.7B 2.95B USD | 30.17 | $0.14 0.15 USD | |
| Perseus Mining Limited PRU.TO | $2.6 1.93 USD |
0
|
$3.97B 2.95B USD | $55.61K 41.27K USD | $2.6 1.93 USD | $2.67 1.98 USD | $3.97B 2.95B USD | 7.02 | $0.37 0.27 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.72 0.9 USD |
-2.64
|
$91.98B 2.89B USD | $125.21M 3.93M USD | $27.76 0.87 USD | $29.52 0.93 USD | $91.98B 2.89B USD | 151.15 | $0.19 0.005 USD | |
| Perseus Mining Limited PRU.AX | $3.12 2.06 USD |
-4
|
$4.27B 2.83B USD | $7.6M 5.03M USD | $2.93 1.94 USD | $3.13 2.07 USD | $4.27B 2.83B USD | 7.25 | $0.43 0.28 USD | |
| Perseus Mining PMNXF | $1.87 — |
-9.22
|
$2.82B — | $19.5K — | $1.87 — | $2.04 — | $2.82B — | 7.19 | $0.26 — | |
| Orla Mining Ltd. OLA.TO | $11.68 8.67 USD |
-0.6
|
$3.77B 2.79B USD | $394.47K 292.72K USD | $10.43 7.74 USD | $12.35 9.16 USD | $3.77B 2.79B USD | 30.73 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $8.23 6.1 USD |
-3.58
|
$3.75B 2.78B USD | $1.86M 1.38M USD | $7.98 5.92 USD | $8.72 6.47 USD | $3.75B 2.78B USD | 7.68 | $1.07 0.79 USD | |
| Perseus Mining Limited P4Q.F | $1.66 1.82 USD |
-0.69
|
$2.54B 2.77B USD | $5.1K 5.57K USD | $1.66 1.82 USD | $1.73 1.89 USD | $2.54B 2.77B USD | 7.22 | $0.23 0.25 USD | |
| Orla Mining ORLA | $8.26 — |
+0.61
|
$2.71B — | $678.36K — | $7.09 — | $8.7 — | $2.71B — | 30.59 | $0.27 — | |
| Artemis Gold Inc. ARTG.V | $16.12 11.96 USD |
-3.07
|
$3.64B 2.7B USD | $134.98K 100.16K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.64B 2.7B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold EQX | $5.77 — |
-4.08
|
$2.65B — | $18.97M — | $5.59 — | $6.15 — | $2.65B — | 7.68 | $0.75 — | |
| Artemis Gold ARGTF | $11.52 — |
-1.37
|
$2.63B — | $1.9K — | $11.01 — | $11.64 — | $2.63B — | 0 | -$0.11 — | |
| Genesis Minerals Limited GMD.AX | $3.39 2.24 USD |
-5.04
|
$3.83B 2.53B USD | $8.65M 5.73M USD | $3.22 2.13 USD | $3.41 2.25 USD | $3.83B 2.53B USD | 48.42 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $4.31 3.2 USD |
+0.94
|
$3.41B 2.53B USD | $2.12M 1.57M USD | $4.12 3.06 USD | $4.58 3.4 USD | $3.41B 2.53B USD | 21.55 | $0.2 0.15 USD | |
| New Gold NGD | $3.03 — |
+0.67
|
$2.42B — | $12.67M — | $2.9 — | $3.24 — | $2.42B — | 21.64 | $0.14 — | |
| Torex Gold Resources Inc. TXG.TO | $36.39 27 USD |
-0.87
|
$3.14B 2.33B USD | $251.97K 186.98K USD | $35 25.97 USD | $37.94 28.15 USD | $3.14B 2.33B USD | 16.54 | $2.2 1.63 USD | |
| Capricorn Metals Ltd CMM.AX | $8.1 5.36 USD |
-4.37
|
$3.49B 2.31B USD | $2.2M 1.46M USD | $7.73 5.12 USD | $8.21 5.43 USD | $3.49B 2.31B USD | 40.50 | $0.2 0.13 USD | |
| OceanaGold Corporation OGC.TO | $4.39 3.26 USD |
-1.13
|
$3.08B 2.29B USD | $889.15K 659.8K USD | $4.26 3.16 USD | $4.68 3.47 USD | $3.08B 2.29B USD | 11.86 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.74 13.16 USD |
-0.98
|
$3.04B 2.26B USD | $266K 197.38K USD | $17.29 12.83 USD | $18.06 13.4 USD | $3.04B 2.26B USD | 9.23 | $1.92 1.42 USD | |
| Torex Gold Resources TORXF | $25.31 — |
-1.63
|
$2.21B — | $3.75K — | $23.92 — | $26.36 — | $2.21B — | 16.32 | $1.55 — | |
| Dundee Precious Metals DPMLF | $12.49 — |
-0.64
|
$2.17B — | $3.28K — | $12.31 — | $12.59 — | $2.17B — | 9.25 | $1.35 — | |
| Sandstorm Gold Ltd. SSL.TO | $9.81 7.28 USD |
-1.21
|
$2.88B 2.14B USD | $305.29K 226.55K USD | $9.53 7.07 USD | $10.15 7.53 USD | $2.88B 2.14B USD | 140.14 | $0.07 0.05 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Gold Road Resources Limited GOR.AX | $2.94 1.95 USD |
-2.33
|
$3.19B 2.11B USD | $7.71M 5.1M USD | $2.79 1.85 USD | $2.97 1.97 USD | $3.19B 2.11B USD | 22.61 | $0.13 0.09 USD | |
| Ramelius Resources RMLRF | $1.79 — |
+31.62
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Sandstorm Gold SAND | $6.86 — |
-1.72
|
$2.03B — | $1.92M — | $6.68 — | $7.17 — | $2.03B — | 137.19 | $0.05 — | |
| K92 Mining Inc. KNT.TO | $11.1 8.24 USD |
0
|
$2.66B 1.98B USD | $650.51K 482.72K USD | $10.28 7.63 USD | $11.58 8.59 USD | $2.66B 1.98B USD | 17.07 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $13.15 9.76 USD |
+1.7
|
$2.66B 1.98B USD | $317.46K 235.57K USD | $12.3 9.13 USD | $13.96 10.36 USD | $2.66B 1.98B USD | 0 | -$1.83 -1.3 USD | |
| Regis Resources Limited RRL.AX | $3.95 2.61 USD |
-2.71
|
$2.98B 1.98B USD | $8.14M 5.39M USD | $3.73 2.47 USD | $4.01 2.65 USD | $2.98B 1.98B USD | 0 | -$0.25 -0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.35 2.13 USD |
-9.97
|
$14.09B 1.96B USD | $57.32M 7.97M USD | $15.35 2.13 USD | $16.14 2.24 USD | $14.09B 1.96B USD | 49.51 | $0.31 0.04 USD | |
| Vault Minerals REDLF | $0.2899 — |
-1.38
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| SSR Mining SSRM | $9.25 — |
+1.76
|
$1.89B — | $1.45M — | $8.65 — | $9.86 — | $1.89B — | 0 | -$1.29 — | |
| K92 Mining KNTNF | $7.69 — |
-1.41
|
$1.87B — | $16.57K — | $7.45 — | $8.14 — | $1.87B — | 16.71 | $0.46 — | |
| Hochschild Mining HCHDF | $3.23 — |
+0.62
|
$1.84B — | $7.5K — | $3.21 — | $3.28 — | $1.84B — | 17.00 | $0.19 — | |
| Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-5.67
|
$2.69B 1.78B USD | $14.29M 9.46M USD | $2.25 1.49 USD | $2.38 1.58 USD | $2.69B 1.78B USD | 7.76 | $0.3 0.2 USD | |
| Fortuna Mining Corp. FVI.TO | $7.76 5.76 USD |
+1.84
|
$2.38B 1.77B USD | $862.72K 640.19K USD | $7.31 5.42 USD | $8.2 6.08 USD | $2.38B 1.77B USD | 13.37 | $0.58 0.43 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.65 11.61 USD |
0
|
$2.35B 1.74B USD | $501.15K 371.88K USD | $15.32 11.37 USD | $16.2 12.02 USD | $2.35B 1.74B USD | 17.38 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.69 2 USD |
-2.18
|
$2.3B 1.71B USD | $1.41M 1.04M USD | $2.62 1.94 USD | $2.84 2.11 USD | $2.3B 1.71B USD | 44.83 | $0.06 0.04 USD | |
| Regis Resources RGRNF | $2.1 — |
-7.83
|
$1.7B — | $7.2K — | $2.07 — | $2.12 — | $1.7B — | 0 | -$0.15 — | |
| Fortuna Mining FSM | $5.46 — |
+1.58
|
$1.68B — | $6.76M — | $5.14 — | $5.79 — | $1.68B — | 13.30 | $0.41 — | |
| Westgold Resources Limited WGX.AX | $2.66 1.76 USD |
-7.32
|
$2.51B 1.66B USD | $6.01M 3.98M USD | $2.59 1.71 USD | $2.69 1.78 USD | $2.51B 1.66B USD | 13.30 | $0.2 0.13 USD | |
| Wesdome Gold Mines WDOFF | $10.89 — |
-0.91
|
$1.65B — | $58.26K — | $10.79 — | $11.28 — | $1.65B — | 17.28 | $0.63 — | |
| Greatland Gold GRLGF | $0.1199 — |
-25.33
|
$1.63B — | $120K — | $0.1199 — | $0.1199 — | $1.63B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
+3.7
|
$1.63B — | $320 — | $1.35 — | $1.35 — | $1.63B — | 10.76 | $0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||