Borsa: Frankfurt Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (364)
Frankfurt (364)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (364)
Altın (364)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $7.34 8.02 USD |
-1.37
|
$4.69B 5.13B USD | $2.8K 3.06K USD | $7.31 7.99 USD | $7.34 8.02 USD | $4.69B 5.13B USD | 28.22 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.97 3.25 USD |
-0.44
|
$4B 4.37B USD | $900 983.82 USD | $2.94 3.22 USD | $2.97 3.25 USD | $4B 4.37B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.31 1.43 USD |
-0.76
|
$3.96B 4.33B USD | $2.94K 3.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.96B 4.33B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.84 4.2 USD |
+2.54
|
$3.15B 3.44B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.15B 3.44B USD | 23.99 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.16 2.36 USD |
-1.01
|
$2.95B 3.22B USD | $159.99K 174.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.95B 3.22B USD | 9.38 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.05 2.25 USD |
+0.69
|
$1.77B 1.93B USD | $1.83K 2K USD | $2.05 2.25 USD | $2.05 2.25 USD | $1.77B 1.93B USD | 34.23 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-6.15
|
$247.17M 270.19M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.17M 270.19M USD | 8.40 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-5.44
|
$180.32M 197.12M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $180.32M 197.12M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
0
|
$107.1M 117.08M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.1M 117.08M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-0.57
|
$96.01M 104.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.01M 104.95M USD | 8.75 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-6.58
|
$93.27M 101.96M USD | $1.9K 2.08K USD | $0.28 0.31 USD | $0.28 0.31 USD | $93.27M 101.96M USD | 7.10 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+1.56
|
$41.03M 44.85M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.03M 44.85M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-10.95
|
$30.43M 33.26M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.43M 33.26M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+7.87
|
$28.27M 30.9M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.27M 30.9M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.89
|
$27.81M 30.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
-0.66
|
$19.49M 21.31M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.11 0.12 USD |
-4.2
|
$8.76M 9.58M USD | $22.07K 24.13K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.76M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.96M 4.33M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
-8.82
|
$2.49M 2.72M USD | $2.15K 2.34K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
0
|
$1.09M 1.19M USD | $134.5K 147.03K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-1.96
|
$955.39K 1.04M USD | $11.03K 12.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $955.39K 1.04M USD | 0 | -$0.22 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$716.9K 783.66K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $716.9K 783.66K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38 41.54 USD |
0
|
$59.79B 65.35B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $59.79B 65.35B USD | 11.58 | $3.28 3.59 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
+2.01
|
$58.55B 64B USD | $16.5K 18.04K USD | $2 2.19 USD | $2 2.19 USD | $58.55B 64B USD | 12.50 | $0.16 0.17 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.7 111.17 USD |
-1.88
|
$51.46B 56.26B USD | $530 579.36 USD | $102.35 111.88 USD | $103.65 113.3 USD | $51.46B 56.26B USD | 24.50 | $4.15 4.54 USD | |
| Newmont Corporation NMM.F | $45.82 50.09 USD |
-2.22
|
$51B 55.75B USD | $1.62K 1.77K USD | $45.75 50.01 USD | $45.82 50.09 USD | $51B 55.75B USD | 11.83 | $3.87 4.23 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.4 83.52 USD |
+1.03
|
$34.93B 38.18B USD | $237 259.07 USD | $76.4 83.52 USD | $76.4 83.52 USD | $34.93B 38.18B USD | 63.66 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $148.65 162.49 USD |
-0.64
|
$28.64B 31.3B USD | $101 110.41 USD | $147.7 161.46 USD | $147.7 161.46 USD | $28.64B 31.3B USD | 52.52 | $2.83 3.09 USD | |
| Gold Fields Limited EDGA.F | $19.9 21.75 USD |
-1.49
|
$17.97B 19.64B USD | $1.4K 1.53K USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.97B 19.64B USD | 16.31 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $20 21.86 USD |
0
|
$17.9B 19.57B USD | $475 519.24 USD | $19.7 21.53 USD | $20 21.86 USD | $17.9B 19.57B USD | 16.39 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.54 12.61 USD |
-0.33
|
$16.58B 18.13B USD | $1K 1.09K USD | $11.54 12.61 USD | $11.54 12.61 USD | $16.58B 18.13B USD | 25.08 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.03 14.24 USD |
+0.5
|
$16.13B 17.63B USD | $2.23K 2.44K USD | $13.03 14.24 USD | $13.03 14.24 USD | $16.13B 17.63B USD | 15.15 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $155.8 170.31 USD |
-1.17
|
$10.25B 11.21B USD | $60 65.59 USD | $155.8 170.31 USD | $155.8 170.31 USD | $10.25B 11.21B USD | 29.23 | $5.33 5.83 USD | |
| Evolution Mining Limited WE7.F | $5.02 5.49 USD |
+1.29
|
$10.14B 11.08B USD | $6K 6.56K USD | $5.02 5.49 USD | $5.02 5.49 USD | $10.14B 11.08B USD | 25.12 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
-0.29
|
$9.96B 10.89B USD | $1.33K 1.45K USD | $41 44.82 USD | $41 44.82 USD | $9.96B 10.89B USD | 20.91 | $1.96 2.14 USD | |
| Alamos Gold Inc. 1AL.F | $22.56 24.66 USD |
+0.27
|
$9.59B 10.49B USD | $2 2.19 USD | $22.56 24.66 USD | $22.56 24.66 USD | $9.59B 10.49B USD | 41.01 | $0.55 0.6 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.6 13.77 USD |
-1.95
|
$8.37B 9.15B USD | $439 479.89 USD | $12.4 13.55 USD | $12.85 14.05 USD | $8.37B 9.15B USD | 15.36 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
0
|
$8.34B 9.12B USD | $222 242.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.34B 9.12B USD | 15.24 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
0
|
$7.94B 8.68B USD | $658 719.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.94B 8.68B USD | 54.50 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $21.38 23.37 USD |
-0.47
|
$7.77B 8.49B USD | $1.18K 1.29K USD | $21.38 23.37 USD | $21.38 23.37 USD | $7.77B 8.49B USD | 28.13 | $0.76 0.83 USD | |
| Endeavour Mining plc 6E2.F | $26.62 29.1 USD |
-2.92
|
$6.43B 7.03B USD | $10 10.93 USD | $26.62 29.1 USD | $26.62 29.1 USD | $6.43B 7.03B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.2 5.68 USD |
-1.89
|
$3.72B 4.07B USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.72B 4.07B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $17.55 19.18 USD |
-0.26
|
$3.64B 3.98B USD | $470 513.77 USD | $17.45 19.08 USD | $17.6 19.23 USD | $3.64B 3.98B USD | 12.10 | $1.45 1.59 USD | |
| IAMGOLD Corporation IAL.F | $5.9 6.45 USD |
-3.56
|
$3.39B 3.71B USD | $1.35K 1.47K USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.39B 3.71B USD | 4.57 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $9.07 9.91 USD |
+2.66
|
$3.01B 3.29B USD | $500 546.57 USD | $9.07 9.91 USD | $9.07 9.91 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.89 4.25 USD |
+0.08
|
$2.73B 2.99B USD | $250 273.28 USD | $3.83 4.19 USD | $3.89 4.25 USD | $2.73B 2.99B USD | 10.80 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.68 6.2 USD |
-2.74
|
$2.61B 2.85B USD | $1.5K 1.64K USD | $5.68 6.2 USD | $5.68 6.2 USD | $2.61B 2.85B USD | 9.00 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.58 31.24 USD |
+0.99
|
$2.49B 2.73B USD | $40 43.73 USD | $28.58 31.24 USD | $28.58 31.24 USD | $2.49B 2.73B USD | 21.65 | $1.32 1.44 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.63 14.89 USD |
+1.23
|
$2.34B 2.56B USD | $426 465.68 USD | $13.63 14.89 USD | $13.63 14.89 USD | $2.34B 2.56B USD | 11.74 | $1.16 1.27 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.82 8.55 USD |
-0.06
|
$2.31B 2.53B USD | $750 819.85 USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.31B 2.53B USD | 86.88 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $10.37 11.33 USD |
+1.72
|
$2.14B 2.34B USD | $50 54.66 USD | $10.04 10.98 USD | $10.19 11.14 USD | $2.14B 2.34B USD | 28.79 | $0.36 0.39 USD | |
| Regis Resources Limited RKQ.F | $2.78 3.04 USD |
+1.13
|
$2.13B 2.33B USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $8.81 9.63 USD |
-1.08
|
$2.13B 2.33B USD | $1.35K 1.48K USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.13B 2.33B USD | 13.54 | $0.65 0.71 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.06 USD |
+0.08
|
$2.07B 2.26B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.07B 2.26B USD | 26.88 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.73 USD |
+0.38
|
$1.85B 2.02B USD | $2.5K 2.73K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.85B 2.02B USD | 9.31 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.97 13.08 USD |
+1.14
|
$1.84B 2.01B USD | $1.5K 1.64K USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.84B 2.01B USD | 15.15 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.51 1.66 USD |
-1.56
|
$1.73B 1.89B USD | $150 163.97 USD | $1.51 1.66 USD | $1.51 1.66 USD | $1.73B 1.89B USD | 12.61 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $3.22 3.52 USD |
-1.23
|
$1.66B 1.81B USD | $190 207.7 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.66B 1.81B USD | 18.94 | $0.17 0.19 USD | |
| Aura Minerals Inc. A531.F | $19.9 21.75 USD |
+6.42
|
$1.58B 1.73B USD | $123 134.46 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.73B USD | 0 | -$1.14 -1.2 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.21 1.32 USD |
-3.2
|
$1.58B 1.72B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.58B 1.72B USD | 17.28 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.65 1.8 USD |
-3.12
|
$1.56B 1.7B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.56B 1.7B USD | 41.17 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.3 6.88 USD |
+2.21
|
$1.34B 1.47B USD | $800 874.51 USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.34B 1.47B USD | 39.35 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-0.95
|
$1.25B 1.37B USD | $720 787.06 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
+0.76
|
$1.18B 1.29B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.18B 1.29B USD | 13.60 | $0.97 1.06 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-3.36
|
$1.16B 1.26B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.16B 1.26B USD | 12.92 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.33 1.45 USD |
+3.91
|
$1.15B 1.26B USD | $4.47K 4.89K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.15B 1.26B USD | 13.30 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.F | $10.91 11.93 USD |
+0.74
|
$1.11B 1.21B USD | $10 10.93 USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.22 3.52 USD |
-0.62
|
$774.66M 846.81M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $774.66M 846.81M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
-2.51
|
$756.75M 827.23M USD | $4.29K 4.69K USD | $1.94 2.12 USD | $1.94 2.12 USD | $756.75M 827.23M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-1.76
|
$743.34M 812.57M USD | $300 327.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $743.34M 812.57M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.16 3.45 USD |
-4.24
|
$718.14M 785.03M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $718.14M 785.03M USD | 0 | -$0.12 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
+4.44
|
$449.59M 491.47M USD | $7.25K 7.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $449.59M 491.47M USD | 7.26 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
+4.73
|
$419M 458.02M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $419M 458.02M USD | 0 | -$0.14 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.4299 0.47 USD |
-4.87
|
$360.63M 394.22M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $360.63M 394.22M USD | 0 | -$0.34 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+0.78
|
$334.18M 365.31M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $334.18M 365.31M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+2.1
|
$322.44M 352.47M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $322.44M 352.47M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.49 USD |
+1.83
|
$307.21M 335.83M USD | $31.06K 33.96K USD | $0.44 0.49 USD | $0.44 0.49 USD | $307.21M 335.83M USD | 3.70 | $0.12 0.13 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.13 1.24 USD |
+1.07
|
$297.77M 325.5M USD | $6K 6.56K USD | $1.13 1.24 USD | $1.13 1.24 USD | $297.77M 325.5M USD | 2.35 | $0.48 0.52 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
-2.48
|
$297.24M 324.92M USD | $800 874.51 USD | $3.14 3.43 USD | $3.14 3.43 USD | $297.24M 324.92M USD | 6.03 | $0.52 0.57 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15 16.4 USD |
0
|
$292.76M 320.03M USD | $2.1K 2.29K USD | $15 16.4 USD | $15 16.4 USD | $292.76M 320.03M USD | 18.51 | $0.81 0.89 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4099 0.45 USD |
+8.78
|
$278.27M 304.19M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $278.27M 304.19M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
+0.49
|
$254.33M 278.02M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $254.33M 278.02M USD | 20.60 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.17 1.28 USD |
0
|
$237.77M 259.91M USD | $990 1.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $237.77M 259.91M USD | 117.00 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.55 8.25 USD |
-0.66
|
$234.54M 256.39M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $234.54M 256.39M USD | 12.37 | $0.61 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}