Borsa: Frankfurt Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (364)
Frankfurt (364)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (364)
Altın (364)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $7.16 7.83 USD |
-1.49
|
$4.58B 5.01B USD | $3K 3.28K USD | $7.13 7.8 USD | $7.16 7.83 USD | $4.58B 5.01B USD | 28.64 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.37 1.49 USD |
+8.76
|
$4.13B 4.51B USD | $40 43.73 USD | $1.31 1.43 USD | $1.37 1.49 USD | $4.13B 4.51B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.96 3.24 USD |
+0.27
|
$3.96B 4.32B USD | $310 338.87 USD | $2.95 3.23 USD | $3 3.28 USD | $3.96B 4.32B USD | 0 | -$0.41 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $2.15 2.35 USD |
+8.61
|
$3.17B 3.47B USD | $150K 163.97K USD | $2.13 2.32 USD | $2.15 2.35 USD | $3.17B 3.47B USD | 9.34 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.74 4.09 USD |
-1.34
|
$2.96B 3.24B USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.96B 3.24B USD | 23.39 | $0.16 0.17 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-1.07
|
$1.75B 1.91B USD | $1.83K 2K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.75B 1.91B USD | 34.00 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+4.17
|
$274.33M 299.88M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $274.33M 299.88M USD | 8.75 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-8.12
|
$190.7M 208.46M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $190.7M 208.46M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-6.69
|
$99.94M 109.24M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.94M 109.24M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
0
|
$96.57M 105.57M USD | $1.09K 1.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.57M 105.57M USD | 7.10 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
-0.6
|
$92.76M 101.4M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.76M 101.4M USD | 8.34 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-4.48
|
$40.04M 43.77M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.04M 43.77M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.09 USD |
-15.71
|
$31.07M 33.97M USD | $10.9K 11.92K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.07M 33.97M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+3.25
|
$28.85M 31.54M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.85M 31.54M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-6.32
|
$23.21M 25.37M USD | $41.94K 45.84K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.21M 25.37M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
-12.29
|
$17.21M 18.81M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-11.85
|
$8.31M 9.09M USD | $22.07K 24.13K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.31M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.96M 4.33M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.75M 3.01M USD | $2.15K 2.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+22.45
|
$1.19M 1.3M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.19M 1.3M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
0
|
$1.09M 1.19M USD | $134.5K 147.03K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.56K 784.39K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.56K 784.39K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
0
|
$59.79B 65.35B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $59.79B 65.35B USD | 11.59 | $3.26 3.56 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.96 2.14 USD |
+0.36
|
$57.06B 62.37B USD | $16.5K 18.04K USD | $1.96 2.14 USD | $1.96 2.14 USD | $57.06B 62.37B USD | 12.24 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $46.16 50.46 USD |
+0.2
|
$51.62B 56.43B USD | $600 655.88 USD | $46.09 50.38 USD | $46.41 50.73 USD | $51.62B 56.43B USD | 11.95 | $3.86 4.22 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.35 111.88 USD |
-0.34
|
$51.57B 56.38B USD | $292 319.2 USD | $102.35 111.88 USD | $102.35 111.88 USD | $51.57B 56.38B USD | 24.78 | $4.13 4.51 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.74 82.79 USD |
-0.08
|
$34.37B 37.57B USD | $80 87.45 USD | $75.18 82.18 USD | $75.74 82.79 USD | $34.37B 37.57B USD | 63.11 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $148.2 162 USD |
+3.38
|
$29.59B 32.34B USD | $90 98.38 USD | $148.2 162 USD | $148.2 162 USD | $29.59B 32.34B USD | 52.55 | $2.82 3.08 USD | |
| Gold Fields Limited EDG.F | $19.8 21.64 USD |
+1.02
|
$17.72B 19.37B USD | $150 163.97 USD | $19.3 21.1 USD | $19.8 21.64 USD | $17.72B 19.37B USD | 16.36 | $1.21 1.32 USD | |
| Gold Fields Limited EDGA.F | $19.4 21.21 USD |
0
|
$17.51B 19.15B USD | $155 169.44 USD | $19.4 21.21 USD | $19.4 21.21 USD | $17.51B 19.15B USD | 16.03 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $11.58 12.65 USD |
-1.06
|
$16.6B 18.15B USD | $1K 1.09K USD | $11.58 12.65 USD | $11.58 12.65 USD | $16.6B 18.15B USD | 25.16 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $12.94 14.15 USD |
-0.46
|
$15.87B 17.35B USD | $8 8.75 USD | $12.76 13.94 USD | $12.94 14.15 USD | $15.87B 17.35B USD | 15.04 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $157.25 171.9 USD |
-0.1
|
$10.35B 11.31B USD | $134 146.48 USD | $157.25 171.9 USD | $157.25 171.9 USD | $10.35B 11.31B USD | 29.66 | $5.3 5.79 USD | |
| Evolution Mining Limited WE7.F | $4.96 5.42 USD |
+0.4
|
$10.06B 10.99B USD | $6K 6.56K USD | $4.96 5.42 USD | $4.96 5.42 USD | $10.06B 10.99B USD | 24.80 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41.08 44.91 USD |
-0.15
|
$9.89B 10.82B USD | $300 327.94 USD | $40.66 44.45 USD | $41.08 44.91 USD | $9.89B 10.82B USD | 21.06 | $1.95 2.13 USD | |
| Alamos Gold Inc. 1AL.F | $22.5 24.6 USD |
-2.13
|
$9.46B 10.34B USD | $2 2.19 USD | $22.5 24.6 USD | $22.5 24.6 USD | $9.46B 10.34B USD | 41.66 | $0.54 0.59 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.65 13.83 USD |
+1.2
|
$8.44B 9.23B USD | $222 242.68 USD | $12.65 13.83 USD | $12.65 13.83 USD | $8.44B 9.23B USD | 15.42 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.4 13.55 USD |
-1.2
|
$8.24B 9.01B USD | $1.18K 1.28K USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.24B 9.01B USD | 15.12 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
-1.8
|
$7.83B 8.56B USD | $658 719.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.83B 8.56B USD | 54.50 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $21.33 23.32 USD |
-0.56
|
$7.73B 8.45B USD | $45 49.19 USD | $21.24 23.22 USD | $21.33 23.32 USD | $7.73B 8.45B USD | 28.06 | $0.76 0.83 USD | |
| Endeavour Mining plc 6E2.F | $26.64 29.12 USD |
+1.14
|
$6.55B 7.16B USD | $1.1K 1.2K USD | $26.38 28.84 USD | $26.64 29.12 USD | $6.55B 7.16B USD | 0 | -$0.37 -0.4 USD | |
| IAMGOLD Corporation IAL.F | $6.18 6.75 USD |
+6.01
|
$3.8B 4.15B USD | $1.35K 1.47K USD | $6.18 6.75 USD | $6.18 6.75 USD | $3.8B 4.15B USD | 4.82 | $1.28 1.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
0
|
$3.79B 4.15B USD | $2.15K 2.35K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.79B 4.15B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $17.6 19.23 USD |
+0.83
|
$3.63B 3.96B USD | $470 513.77 USD | $17.45 19.08 USD | $17.6 19.23 USD | $3.63B 3.96B USD | 12.21 | $1.44 1.57 USD | |
| Orla Mining Ltd. O8M.F | $8.83 9.65 USD |
-1.45
|
$2.89B 3.15B USD | $500 546.57 USD | $8.83 9.65 USD | $8.83 9.65 USD | $2.89B 3.15B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.83 4.19 USD |
-0.7
|
$2.72B 2.97B USD | $2.6K 2.84K USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.72B 2.97B USD | 10.64 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
+0.07
|
$2.68B 2.93B USD | $235 256.89 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.68B 2.93B USD | 9.36 | $0.62 0.68 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.3 30.94 USD |
+0.35
|
$2.47B 2.7B USD | $40 43.73 USD | $28.3 30.94 USD | $28.3 30.94 USD | $2.47B 2.7B USD | 21.43 | $1.32 1.44 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.46 14.71 USD |
+1.7
|
$2.33B 2.55B USD | $426 465.68 USD | $13.46 14.71 USD | $13.46 14.71 USD | $2.33B 2.55B USD | 11.60 | $1.16 1.27 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.67 8.38 USD |
-1.1
|
$2.25B 2.46B USD | $500 546.57 USD | $7.67 8.38 USD | $7.67 8.38 USD | $2.25B 2.46B USD | 85.22 | $0.09 0.1 USD | |
| K92 Mining Inc. 92K.F | $8.9 9.73 USD |
-0.6
|
$2.15B 2.35B USD | $1.35K 1.48K USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.15B 2.35B USD | 13.69 | $0.65 0.71 USD | |
| Regis Resources Limited RKQ.F | $2.75 3.01 USD |
-0.36
|
$2.1B 2.3B USD | $5.4K 5.9K USD | $2.75 3.01 USD | $2.75 3.01 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $10.04 10.98 USD |
+0.4
|
$2.07B 2.26B USD | $4K 4.37K USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.07B 2.26B USD | 27.88 | $0.36 0.39 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.06 USD |
-2.64
|
$2.04B 2.23B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.04B 2.23B USD | 26.86 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.73 USD |
+2.63
|
$1.88B 2.05B USD | $2.5K 2.73K USD | $1.58 1.72 USD | $1.58 1.73 USD | $1.88B 2.05B USD | 9.28 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.84 12.94 USD |
-0.13
|
$1.79B 1.95B USD | $1.5K 1.64K USD | $11.84 12.94 USD | $11.84 12.94 USD | $1.79B 1.95B USD | 14.98 | $0.79 0.86 USD | |
| Hochschild Mining plc H3M.F | $3.3 3.6 USD |
+0.3
|
$1.78B 1.94B USD | $190 207.7 USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.78B 1.94B USD | 19.38 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.49 1.63 USD |
-3.25
|
$1.7B 1.86B USD | $361 394.62 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.7B 1.86B USD | 12.41 | $0.12 0.13 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.25 1.37 USD |
0
|
$1.61B 1.76B USD | $3.64K 3.98K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.61B 1.76B USD | 17.85 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.67 1.83 USD |
+1.83
|
$1.6B 1.74B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.6B 1.74B USD | 15.18 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $18.9 20.66 USD |
-1.05
|
$1.41B 1.54B USD | $20 21.86 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.41B 1.54B USD | 0 | -$1.13 -1.2 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.16 6.73 USD |
+1.05
|
$1.3B 1.42B USD | $800 874.51 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.3B 1.42B USD | 38.50 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.09 3.38 USD |
+0.46
|
$1.25B 1.37B USD | $720 787.06 USD | $3.09 3.38 USD | $3.09 3.38 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+2.91
|
$1.19B 1.3B USD | $489 534.54 USD | $0.5 0.55 USD | $0.53 0.58 USD | $1.19B 1.3B USD | 13.27 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.8 13.99 USD |
-1.54
|
$1.14B 1.25B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.14B 1.25B USD | 13.19 | $0.97 1.06 USD | |
| DRDGOLD Limited DUB1.F | $1.28 1.4 USD |
-4.48
|
$1.11B 1.21B USD | $4.47K 4.89K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.11B 1.21B USD | 12.79 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.F | $10.83 11.84 USD |
-0.73
|
$1.09B 1.19B USD | $10 10.93 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.96 2.14 USD |
+1.55
|
$782.26M 855.12M USD | $8.44K 9.22K USD | $1.96 2.14 USD | $1.96 2.14 USD | $782.26M 855.12M USD | 0 | -$0.05 -0.05 USD | |
| Rupert Resources Ltd. R05.F | $3.24 3.54 USD |
-0.61
|
$774.69M 846.84M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $774.69M 846.84M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+0.63
|
$762.02M 832.99M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $762.02M 832.99M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.3 3.61 USD |
+1.23
|
$759.16M 829.87M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $759.16M 829.87M USD | 0 | -$0.12 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.77 0.84 USD |
+0.79
|
$417.17M 456.02M USD | $7.25K 7.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $417.17M 456.02M USD | 6.95 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.8 USD |
0
|
$374.82M 409.73M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $374.82M 409.73M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.45 0.49 USD |
-2.3
|
$370.36M 404.86M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $370.36M 404.86M USD | 0 | -$0.33 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.85 USD |
-0.26
|
$330.76M 361.56M USD | $2K 2.19K USD | $0.77 0.85 USD | $0.77 0.85 USD | $330.76M 361.56M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
0
|
$311.16M 340.14M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $311.16M 340.14M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.22 3.52 USD |
-2.42
|
$304.81M 333.2M USD | $800 874.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $304.81M 333.2M USD | 6.19 | $0.52 0.57 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.12 1.22 USD |
+1.82
|
$297.2M 324.88M USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $297.2M 324.88M USD | 2.33 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.48 USD |
-6.44
|
$290.84M 317.93M USD | $31.06K 33.96K USD | $0.44 0.48 USD | $0.44 0.48 USD | $290.84M 317.93M USD | 3.63 | $0.12 0.13 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.7 16.07 USD |
0
|
$286.53M 313.21M USD | $3.12K 3.41K USD | $14.7 16.07 USD | $14.7 16.07 USD | $286.53M 313.21M USD | 18.37 | $0.8 0.87 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
+0.49
|
$254.52M 278.23M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $254.52M 278.23M USD | 20.50 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
+2.01
|
$236.09M 258.08M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $236.09M 258.08M USD | 12.25 | $0.62 0.68 USD | |
| Orogen Royalties Inc. 5EV.F | $1.17 1.28 USD |
-1.68
|
$236.09M 258.08M USD | $990 1.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $236.09M 258.08M USD | 117.00 | $0.01 0.01 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
-7.84
|
$231.45M 253.01M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $231.45M 253.01M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}