$3.42T
Общая капитализация
$141.68B
Общий объем
BTC 60.95%     ETH 9.12%
Доминирование

Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специальные химикаты (1353)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $465.45
+0.3
$219.1B $1M $460.62 $466.75 $219.1B 33.77 $13.78
L'Air Liquide S.A.  AIQUY $41.36
+0.23
$120.02B $375.85K $41.15 $41.47 $120.02B 31.81 $1.3
L'Air Liquide S.A.  AI.PA $182.4 199.39 USD
+0.23
$107.61B 117.63B USD $1.33M 1.45M USD $181.84 198.78 USD $183.58 200.68 USD $107.61B 117.63B USD 31.94 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $182.22 199.19 USD
-0.05
$97.96B 107.09B USD $94.54K 103.34K USD $181.3 198.19 USD $184.58 201.77 USD $97.96B 107.09B USD 30.06 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $358.27
+0.71
$89.78B $739.11K $352.46 $358.78 $89.78B 33.89 $10.57
Ecolab  ECL $265.66
+0.52
$75.32B $853.72K $262.48 $266.21 $75.32B 36.14 $7.35
Air Products and Chemicals  APD $278.1
+1.8
$61.89B $1.18M $271.49 $279.45 $61.89B 40.07 $6.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$49.49B $3K $0.53 $0.53 $49.49B 0 $0
Givaudan SA  GVDNY $100.44
+0.7
$46.33B $8.7K $99.64 $100.98 $46.33B 35.36 $2.84
Givaudan SA  0QPS.IL $4,125 4693.37 USD
-0.61
$39.59B 45.04B USD $992 1.13K USD $4,120 4687.68 USD $4,172 4746.84 USD $39.59B 45.04B USD 44.09 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,128 4696.78 USD
+0.36
$38.09B 43.33B USD $20.98K 23.87K USD $4,113 4679.71 USD $4,176 4751.39 USD $38.09B 43.33B USD 35.09 $117.63 133.84 USD
Sika AG  SXYAY $26.67
-0.07
$42.78B $41.51K $26.51 $26.75 $42.78B 28.36 $0.94
Sika AG  0Z4C.IL $221.2 251.68 USD
-0.27
$36.42B 41.43B USD $56.88K 64.71K USD $219.05 249.23 USD $223.7 254.52 USD $36.42B 41.43B USD 36.08 $6.13 6.97 USD
Sika AG  SIKA.SW $219.7 249.97 USD
-0.36
$35.25B 40.11B USD $460.56K 524.02K USD $219 249.18 USD $223.8 254.64 USD $35.25B 40.11B USD 28.31 $7.76 8.83 USD
Novozymes A/S  NVZMY $70.83
+0.54
$32.99B $38.94K $69.15 $72.03 $32.99B 63.24 $1.12
DuPont de Nemours, Inc.  DD $66.8
-2.59
$27.95B $2.37M $66.33 $68.03 $27.95B 2226.50 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,259.1 27.33 USD
-1.53
$2.17T 26.24B USD $3.61M 43.68K USD $2,255 27.28 USD $2,304 27.87 USD $2.17T 26.24B USD 58.96 $38.31 0.46 USD
PPG Industries  PPG $110.43
-0.79
$25.06B $1.12M $109.48 $110.89 $25.06B 19.54 $5.65
WANHUA CHEM  600309.SS $54.14 7.53 USD
-1.2
$174.35B 24.24B USD $15.06M 2.09M USD $53.92 7.5 USD $54.88 7.63 USD $174.35B 24.24B USD 14.20 $3.81 0.53 USD
International Flavors & Fragrances  IFF $76.16
+0.1
$19.48B $505.99K $75.15 $76.22 $19.48B 0 -$3.26
Novozymes A/S  0Q4U.IL $461.8 67.71 USD
0
$127.82B 18.74B USD $8.55K 1.25K USD $0 0 USD $0 0 USD $127.82B 18.74B USD 37.48 $12.32 1.81 USD
LyondellBasell Industries  LYB $56.54
-1.86
$18.17B $3.8M $55.96 $57.3 $18.17B 19.56 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,089.5 7.35 USD
+1.49
$2.56T 17.27B USD $922.8K 6.23K USD $1,051 7.09 USD $1,091 7.36 USD $2.56T 17.27B USD 18.79 $57.96 0.39 USD
Symrise AG  SYIEY $29.8
+1.01
$16.67B $425.49K $29.4 $29.82 $16.67B 30.71 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $625 711.12 USD
+0.81
$14.62B 16.63B USD $47.52K 54.06K USD $620 705.43 USD $632 719.08 USD $14.62B 16.63B USD 31.69 $19.72 22.44 USD
Symrise AG  SY1.DE $105.05 114.83 USD
+1.01
$14.68B 16.05B USD $590.86K 645.89K USD $104.1 113.8 USD $105.7 115.54 USD $14.68B 16.05B USD 30.71 $3.42 3.74 USD
Symrise AG  0G6T.IL $104.98 114.75 USD
+1.08
$14.67B 16.04B USD $145.17K 158.69K USD $104.3 114.01 USD $105.55 115.38 USD $14.67B 16.04B USD 61.74 $1.7 1.86 USD
RPM  RPM $113.38
-0.26
$14.56B $505K $111.75 $113.49 $14.56B 22.72 $4.99
Covestro AG  0RBE.IL $60 65.59 USD
0
$12.16B 13.29B USD $0 0 USD $60 65.59 USD $60.02 65.61 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.11
-1.36
$12.57B $28.29K $17.7 $19.08 $12.57B 13.31 $1.36
Covestro AG  1COV.DE $60.1 65.7 USD
+0.13
$11.34B 12.4B USD $41.46K 45.32K USD $59.96 65.54 USD $60.1 65.7 USD $11.34B 12.4B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,645.5 17.86 USD
-1.89
$1.82T 12.29B USD $1.87M 12.61K USD $2,620.5 17.69 USD $2,663 17.98 USD $1.82T 12.29B USD 13.51 $195.77 1.32 USD
Akzo Nobel N.V.  AKZOY $22.76
+0.62
$11.67B $6.44K $22.63 $22.79 $11.67B 22.09 $1.03
Akzo Nobel N.V.  AKZA.AS $59.96 65.54 USD
+0.91
$10.29B 11.25B USD $1.67M 1.83M USD $59.46 65 USD $60.44 66.07 USD $10.29B 11.25B USD 22.04 $2.72 2.97 USD
Brenntag SE  0MPT.IL $59.79 65.36 USD
+0.15
$9.83B 10.74B USD $32.34K 35.35K USD $59.47 65.01 USD $60.4 66.03 USD $9.83B 10.74B USD 12.22 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.34 21.14 USD
+1.23
$9.45B 10.33B USD $197.83K 216.25K USD $19.02 20.79 USD $19.36 21.16 USD $9.45B 10.33B USD 0 -$0.62 -0.6 USD
SRF Limited  SRF.NS $2,861 34.61 USD
-1.08
$848.07B 10.26B USD $1.43M 17.35K USD $2,851.1 34.49 USD $2,899.9 35.08 USD $848.07B 10.26B USD 67.74 $42.23 0.51 USD
Brenntag SE  BNTGY $13.52
+0.61
$9.87B $11.11K $13.42 $13.53 $9.87B 16.29 $0.83
Evonik Industries AG  EVK.DE $19.06 20.84 USD
+0.05
$8.88B 9.71B USD $1.52M 1.66M USD $19.02 20.79 USD $19.35 21.15 USD $8.88B 9.71B USD 29.32 $0.65 0.71 USD
Brenntag SE  BNR.DE $59.64 65.19 USD
+0.1
$8.61B 9.41B USD $526.59K 575.63K USD $59.48 65.02 USD $60.48 66.11 USD $8.61B 9.41B USD 16.25 $3.67 4.01 USD
Westlake  WLK $70.78
-1.05
$9.08B $648.62K $69.47 $70.85 $9.08B 23.67 $2.99
Eastman Chemical Company  EMN $78.1
-4.17
$9.02B $2.28M $77.67 $81.35 $9.02B 9.94 $7.85
Avantor  AVTR $12.95
-0.73
$8.82B $5.08M $12.58 $13.15 $8.82B 12.44 $1.04
Sociedad Química y Minera de Chile  SQM $30.51
-3.04
$8.6B $992.96K $30.19 $31.54 $8.6B 14.45 $2.11
Satellite Chemical Co.,Ltd.  002648.SZ $16.73 2.33 USD
-4.07
$58.75B 8.17B USD $71.1M 9.89M USD $16.69 2.32 USD $17.26 2.4 USD $58.75B 8.17B USD 8.49 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $568.3 6.88 USD
+1.27
$662.58B 8.02B USD $466.02K 5.64K USD $550.5 6.66 USD $572 6.92 USD $662.58B 8.02B USD 56.26 $10.1 0.12 USD
IMCD N.V.  0QVU.IL $120.1 131.29 USD
-0.37
$7.32B 8B USD $20.85K 22.79K USD $119.4 130.52 USD $120.85 132.11 USD $7.32B 8B USD 23.73 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $119.5 130.63 USD
-0.42
$7.06B 7.72B USD $295.76K 323.3K USD $119.55 130.68 USD $120.95 132.21 USD $7.06B 7.72B USD 24.58 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $28.65 0.91 USD
-3.21
$227.22B 7.22B USD $28.14M 894.26K USD $28.65 0.91 USD $29.95 0.95 USD $227.22B 7.22B USD 89.53 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.7 1.1 USD
-2.66
$220.89B 7.02B USD $17.79M 565.24K USD $34.7 1.1 USD $35.9 1.14 USD $220.89B 7.02B USD 0 -$0.21 -0.006 USD
Axalta Coating Systems  AXTA $30.76
-1.44
$6.72B $1.31M $30.5 $31.09 $6.72B 15.00 $2.05
Fuchs SE  FUPBY $12.53
-0.63
$6.57B $4.08K $12.49 $12.59 $6.57B 19.27 $0.65
Albemarle  ALB $55.82
-2.9
$6.57B $2.97M $54.82 $56.69 $6.57B 0 -$11.11
Fuchs SE  0LCR.IL $44.44 48.58 USD
-0.09
$5.71B 6.24B USD $57.75K 63.13K USD $44.26 48.38 USD $44.86 49.04 USD $5.71B 6.24B USD 23.63 $1.88 2.06 USD
AGC Inc.  5201.T $4,282 28.9 USD
-0.14
$910.25B 6.14B USD $639.6K 4.32K USD $4,260 28.76 USD $4,303 29.05 USD $910.25B 6.14B USD 0 -$313 -2.1 USD
Orica Limited  ORI.AX $18.79 12.44 USD
-0.16
$9.16B 6.06B USD $504.22K 333.72K USD $18.72 12.39 USD $18.9 12.51 USD $9.16B 6.06B USD 98.89 $0.19 0.13 USD
NewMarket  NEU $641.33
+0.82
$6.05B $12.23K $632.79 $641.33 $6.05B 12.76 $50.25
Tianqi Lithium Corporation  002466.SZ $28.94 4.02 USD
-1.23
$43.28B 6.02B USD $10.45M 1.45M USD $28.91 4.02 USD $29.3 4.07 USD $43.28B 6.02B USD 0 -$2.38 -0.3 USD
Croda International Plc  COIHY $20.77
-1.04
$5.8B $573.94K $20.77 $21.09 $5.8B 18.37 $1.13
Arkema S.A.  0IB0.IL $63.03 68.89 USD
-0.28
$5.26B 5.76B USD $37.91K 41.44K USD $62.7 68.54 USD $64 69.96 USD $5.26B 5.76B USD 9.39 $6.71 7.33 USD
Fuchs SE  FPE.DE $33.5 36.62 USD
-0.3
$5.11B 5.58B USD $24.38K 26.65K USD $33.4 36.51 USD $33.9 37.06 USD $5.11B 5.58B USD 14.56 $2.3 2.51 USD
LB Group Co., Ltd.  002601.SZ $16.53 2.3 USD
-1.37
$39.45B 5.48B USD $8.68M 1.21M USD $16.53 2.3 USD $16.82 2.34 USD $39.45B 5.48B USD 20.92 $0.79 0.11 USD
Balchem  BCPC $166.62
+0.26
$5.43B $33.92K $165.27 $166.62 $5.43B 39.95 $4.17
Arkema S.A.  ARKAY $71.21
-0.77
$5.4B $19.36K $70.91 $71.77 $5.4B 16.40 $4.34
Arkema S.A.  AKE.PA $62.9 68.76 USD
-0.47
$4.8B 5.25B USD $288.92K 315.83K USD $62.6 68.43 USD $63.9 69.85 USD $4.8B 5.25B USD 16.42 $3.83 4.19 USD
Element  ESI $21.38
-2.13
$5.18B $712.54K $21.16 $21.78 $5.18B 18.26 $1.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.88 4.71 USD
+0.5
$35.95B 5B USD $20.66M 2.87M USD $33.45 4.65 USD $33.98 4.72 USD $35.95B 5B USD 484.00 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.66 2.18 USD
-3.09
$34.54B 4.8B USD $16.22M 2.26M USD $15.66 2.18 USD $16.14 2.24 USD $34.54B 4.8B USD 27.00 $0.58 0.08 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.74 0.94 USD
-1.46
$33.94B 4.72B USD $17.16M 2.39M USD $6.73 0.94 USD $6.84 0.95 USD $33.94B 4.72B USD 16.43 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.43 1.73 USD
+0.49
$33.48B 4.65B USD $12.56M 1.75M USD $12.33 1.71 USD $12.51 1.74 USD $33.48B 4.65B USD 8.51 $1.46 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.85 2.34 USD
-1.75
$32.83B 4.56B USD $9.69M 1.35M USD $16.86 2.34 USD $17.15 2.38 USD $32.83B 4.56B USD 62.40 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $45.8 50.07 USD
+1.33
$4.15B 4.54B USD $133.99K 146.46K USD $44.5 48.64 USD $45.8 50.07 USD $4.15B 4.54B USD 28.09 $1.63 1.78 USD
Wacker Chemie AG  0NR4.IL $62.58 68.4 USD
-1.18
$4.11B 4.49B USD $1.73K 1.89K USD $62.75 68.59 USD $63.7 69.63 USD $4.11B 4.49B USD 4.20 $14.87 16.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.81 1.36 USD
-0.51
$32.08B 4.46B USD $15.16M 2.11M USD $9.79 1.36 USD $9.89 1.38 USD $32.08B 4.46B USD 14.21 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
-0.76
$30.13B 4.19B USD $12.94M 1.8M USD $10.48 1.46 USD $10.61 1.48 USD $30.13B 4.19B USD 10.07 $1.04 0.14 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.96 3.89 USD
-1.96
$29.93B 4.16B USD $10.78M 1.5M USD $27.81 3.87 USD $28.78 4 USD $29.93B 4.16B USD 39.38 $0.71 0.1 USD
Mitsui Chemicals, Inc.  4183.T $3,285 22.17 USD
+3.46
$615.42B 4.15B USD $1.72M 11.63K USD $3,146 21.24 USD $3,309 22.34 USD $615.42B 4.15B USD 18.62 $176.4 1.19 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.07 4.32 USD
-1.55
$29.57B 4.11B USD $2.95M 410.35K USD $31.09 4.32 USD $31.61 4.4 USD $29.57B 4.11B USD 20.85 $1.49 0.21 USD
Clariant AG  0QJS.IL $9.29 10.56 USD
-1.28
$3.58B 4.07B USD $288.67K 328.45K USD $9.24 10.51 USD $9.37 10.66 USD $3.58B 4.07B USD 0 -$0.27 -0.3 USD
Sensient  SXT $94.57
+0.13
$4.02B $120.18K $94 $95.02 $4.02B 31.31 $3.02
Cabot  CBT $74.74
+0.06
$4.01B $219.3K $73.79 $74.92 $4.01B 9.69 $7.71
Azelis Group NV  AZE.BR $14.57 15.93 USD
-1.69
$3.55B 3.88B USD $775.3K 847.51K USD $14.62 15.98 USD $14.85 16.23 USD $3.55B 3.88B USD 19.68 $0.74 0.81 USD
KINGFA SCI. & TECH.  600143.SS $10.26 1.43 USD
-1.44
$27.45B 3.82B USD $22.94M 3.19M USD $10.23 1.42 USD $10.51 1.46 USD $27.45B 3.82B USD 27.72 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.17 1.55 USD
+0.99
$26.68B 3.71B USD $18.29M 2.54M USD $11.02 1.53 USD $11.16 1.55 USD $26.68B 3.71B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.77 3.86 USD
-1.63
$26.49B 3.68B USD $5.62M 781.99K USD $27.67 3.85 USD $28.11 3.91 USD $26.49B 3.68B USD 46.28 $0.6 0.08 USD
Wacker Chemie AG  WCH.DE $62.55 68.38 USD
-0.79
$3.24B 3.54B USD $83.08K 90.82K USD $62.45 68.27 USD $63.75 69.69 USD $3.24B 3.54B USD 12.89 $4.85 5.3 USD
Clariant AG  CLN.SW $9.28 10.55 USD
-0.75
$3.04B 3.46B USD $1.92M 2.18M USD $9.24 10.51 USD $9.37 10.66 USD $3.04B 3.46B USD 12.53 $0.74 0.84 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.44 7.01 USD
-0.32
$24.3B 3.38B USD $2.33M 324.39K USD $50.31 7 USD $51.31 7.13 USD $24.3B 3.38B USD 840.66 $0.06 0.008 USD
WD-40 Company  WDFC $244.59
+1.44
$3.31B $96.47K $237.57 $244.98 $3.31B 39.00 $6.27
Avient  AVNT $36.08
-1.31
$3.3B $228.65K $35.64 $36.41 $3.3B 33.40 $1.08
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.54 4.25 USD
-0.84
$23.41B 3.25B USD $3.9M 542.38K USD $30.44 4.23 USD $31.1 4.32 USD $23.41B 3.25B USD 25.23 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.79 6.23 USD
+0.74
$23.39B 3.25B USD $6.29M 874.2K USD $43.97 6.11 USD $45.5 6.33 USD $23.39B 3.25B USD 65.86 $0.68 0.09 USD
CAPCHEM  300037.SZ $30.27 4.21 USD
-1.78
$23.05B 3.2B USD $4.35M 605.2K USD $30.2 4.2 USD $31.04 4.32 USD $23.05B 3.2B USD 23.46 $1.29 0.18 USD
HEXPOL AB (publ)  0R7O.IL $89.13 8.7 USD
-0.11
$32.66B 3.19B USD $89.45K 8.73K USD $88.1 8.6 USD $89.7 8.76 USD $32.66B 3.19B USD 12.04 $7.4 0.72 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.01 0.84 USD
-0.99
$22.25B 3.09B USD $7.69M 1.07M USD $6.02 0.84 USD $6.07 0.84 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.1 4.32 USD
-1.61
$21.85B 3.04B USD $10.43M 1.45M USD $31.02 4.31 USD $31.48 4.38 USD $21.85B 3.04B USD 74.04 $0.42 0.06 USD
H.B. Fuller Company  FUL $55.7
-0.5
$3.02B $161.71K $55.13 $55.89 $3.02B 27.98 $1.99
Saudi Industrial Investment Group  2250.SR $16.54 4.41 USD
+3.76
$11.24B 3B USD $2.87M 764.43K USD $15.94 4.25 USD $17.08 4.56 USD $11.24B 3B USD 59.07 $0.28 0.07 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.23 29.77 USD
+0.26
$2.74B 3B USD $59.62K 65.17K USD $27.12 29.65 USD $27.76 30.35 USD $2.74B 3B USD 0 -$0.75 -0.8 USD
HEXPOL AB (publ)  HPOL-B.ST $89.1 8.7 USD
-0.06
$30.69B 3B USD $520.09K 50.77K USD $87.8 8.57 USD $89.8 8.77 USD $30.69B 3B USD 14.14 $6.3 0.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь