$3.38T
Общая капитализация
$140.86B
Общий объем
BTC 61.64%     ETH 8.89%
Доминирование

Биржа: KSE Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специальные химикаты (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.81 0.87 USD
-0.29
$17.07B 2.18B USD $2.99M 382.44K USD $6.65 0.85 USD $6.81 0.87 USD $17.07B 2.18B USD 6.80 $1 0.13 USD
HUABAO INTL  0336.HK $3.08 0.39 USD
-2.84
$9.95B 1.27B USD $12.2M 1.56M USD $3.02 0.39 USD $3.2 0.41 USD $9.95B 1.27B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.38 0.82 USD
-1.85
$8.04B 1.03B USD $950K 121.47K USD $6.3 0.81 USD $6.5 0.83 USD $8.04B 1.03B USD 0 -$0.01 -0.001 USD
China Boton Group Company Limited  3318.HK $1.77 0.23 USD
-2.75
$1.91B 244.42M USD $476K 60.86K USD $1.69 0.22 USD $1.87 0.24 USD $1.91B 244.42M USD 88.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.06 0.26 USD
-1.44
$1.72B 219.48M USD $384K 49.1K USD $2.05 0.26 USD $2.1 0.27 USD $1.72B 219.48M USD 6.43 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.52 0.45 USD
+1.15
$1.27B 162.03M USD $385K 49.23K USD $3.41 0.44 USD $3.52 0.45 USD $1.27B 162.03M USD 9.26 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.66 0.21 USD
-0.6
$927.04M 118.53M USD $132K 16.88K USD $1.66 0.21 USD $1.67 0.21 USD $927.04M 118.53M USD 9.76 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.05M 88.1M USD $18.5K 2.37K USD $0.6899 0.09 USD $0.7199 0.09 USD $689.05M 88.1M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.06 0.14 USD
0
$597.15M 76.35M USD $236K 30.18K USD $1.06 0.14 USD $1.1 0.14 USD $597.15M 76.35M USD 5.04 $0.21 0.03 USD
SANVO CHEMICALS  0301.HK $1.16 0.15 USD
-4.13
$545.73M 69.78M USD $48K 6.14K USD $1.16 0.15 USD $1.2 0.15 USD $545.73M 69.78M USD 0 -$0.05 -0.006 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$392.16M 50.14M USD $1.35M 172.36K USD $0.2099 0.03 USD $0.22 0.03 USD $392.16M 50.14M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3699 0.05 USD
+23.73
$262.8M 33.6M USD $31.77M 4.06M USD $0.2999 0.04 USD $0.38 0.05 USD $262.8M 33.6M USD 7.29 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
0
$230.4M 29.46M USD $4K 511.45 USD $0.4799 0.06 USD $0.4799 0.06 USD $230.4M 29.46M USD 16.00 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.05999 0.0072 USD
0
$143.13M 18.3M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $143.13M 18.3M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0069 USD
+14.89
$57.53M 7.36M USD $1.04M 133.49K USD $0.05 0.0057 USD $0.05 0.0069 USD $57.53M 7.36M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $95,400 72.01 USD
+5.65
$3.25T 2.45B USD $446.75K 337.22 USD $91,200 68.84 USD $97,500 73.6 USD $3.25T 2.45B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,900 43.71 USD
0
$2.88T 2.17B USD $9.35K 7.06 USD $57,200 43.18 USD $58,500 44.16 USD $2.88T 2.17B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,800 88.92 USD
+0.68
$2.88T 2.17B USD $67.29K 50.8 USD $116,000 87.56 USD $118,200 89.22 USD $2.88T 2.17B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $61,200 46.2 USD
-1.13
$1.1T 833.87M USD $112.76K 85.12 USD $59,600 44.99 USD $62,400 47.1 USD $1.1T 833.87M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $25,750 19.44 USD
-0.39
$1.1T 833.87M USD $14.6K 11.02 USD $25,300 19.1 USD $25,950 19.59 USD $1.1T 833.87M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,980 8.29 USD
-2.05
$530.08B 400.12M USD $618.98K 467.23 USD $10,910 8.24 USD $11,310 8.54 USD $530.08B 400.12M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,160 12.95 USD
+0.59
$503.93B 380.38M USD $171.58K 129.52 USD $16,930 12.78 USD $17,360 13.1 USD $503.93B 380.38M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,960 9.03 USD
+0.34
$287.04B 216.67M USD $47.49K 35.85 USD $11,830 8.93 USD $12,050 9.1 USD $287.04B 216.67M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,860 5.18 USD
+2.08
$260.68B 196.77M USD $119.36K 90.1 USD $6,720 5.07 USD $6,900 5.21 USD $260.68B 196.77M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,860 4.42 USD
+1.56
$258.71B 195.29M USD $60.15K 45.4 USD $5,750 4.34 USD $5,910 4.46 USD $258.71B 195.29M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,700 24.68 USD
+5.65
$231.44B 174.7M USD $9.94K 7.5 USD $30,950 23.36 USD $33,300 25.14 USD $231.44B 174.7M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,300 16.08 USD
+12.34
$231.44B 174.7M USD $1.44M 1.09K USD $19,160 14.46 USD $24,600 18.57 USD $231.44B 174.7M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,680 6.55 USD
+2.36
$202.47B 152.83M USD $530.92K 400.76 USD $8,590 6.48 USD $8,930 6.74 USD $202.47B 152.83M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,260 2.46 USD
-0.61
$182.22B 137.55M USD $142.02K 107.2 USD $3,200 2.42 USD $3,270 2.47 USD $182.22B 137.55M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,010 6.8 USD
-0.11
$180.2B 136.02M USD $539.02K 406.87 USD $8,870 6.7 USD $9,590 7.24 USD $180.2B 136.02M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,360 10.84 USD
+0.7
$180.2B 136.02M USD $2.62K 1.98 USD $14,060 10.61 USD $14,400 10.87 USD $180.2B 136.02M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,700 57.14 USD
+0.66
$175.28B 132.31M USD $306 0.23 USD $74,400 56.16 USD $75,700 57.14 USD $175.28B 132.31M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,750 9.62 USD
+2.49
$165.75B 125.11M USD $36.47K 27.53 USD $12,500 9.44 USD $12,880 9.72 USD $165.75B 125.11M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,080 4.59 USD
0
$150.87B 113.89M USD $46.16K 34.85 USD $6,030 4.55 USD $6,130 4.63 USD $150.87B 113.89M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,510 2.65 USD
+0.14
$118.18B 89.21M USD $55.47K 41.87 USD $3,480 2.63 USD $3,510 2.65 USD $118.18B 89.21M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,870 10.47 USD
+1.24
$66.16B 49.94M USD $5.99K 4.52 USD $13,570 10.24 USD $13,890 10.48 USD $66.16B 49.94M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,078 0.81 USD
+0.09
$64.57B 48.74M USD $152.83K 115.36 USD $1,072 0.81 USD $1,085 0.82 USD $64.57B 48.74M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,670 4.28 USD
+1.07
$58.03B 43.8M USD $25.66K 19.37 USD $5,580 4.21 USD $5,740 4.33 USD $58.03B 43.8M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,080 3.08 USD
+0.62
$40.8B 30.8M USD $96.94K 73.17 USD $4,055 3.06 USD $4,110 3.1 USD $40.8B 30.8M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $910 0.69 USD
+0.89
$37.09B 28M USD $39.5K 29.81 USD $899 0.68 USD $910 0.69 USD $37.09B 28M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,195 0.9 USD
+0.84
$34.3B 25.89M USD $49.25K 37.17 USD $1,177 0.89 USD $1,205 0.91 USD $34.3B 25.89M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.1799 0.02 USD
+7.1
$181M 23.14M USD $12K 1.53K USD $0.1799 0.02 USD $0.19 0.02 USD $181M 23.14M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7299 0.09 USD
+8.96
$144.04M 18.42M USD $269.5K 34.46K USD $0.6999 0.09 USD $0.7399 0.09 USD $144.04M 18.42M USD 0 -$0.01 -0.001 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
0
$110.76M 14.16M USD $78K 9.97K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
CHINA HUAJUN GP  0377.HK $0.7399 0.09 USD
0
$45.54M 5.82M USD $19.64K 2.51K USD $0.7199 0.09 USD $0.8 0.1 USD $45.54M 5.82M USD 0 -$22.35 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь