$3.38T
Общая капитализация
$83.21B
Общий объем
BTC 62.71%     ETH 8.66%
Доминирование

Биржа: KSE Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специальные химикаты (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $7.14 0.91 USD
-0.14
$17.9B 2.29B USD $3.74M 478.59K USD $7.04 0.9 USD $7.15 0.91 USD $17.9B 2.29B USD 7.06 $1.01 0.13 USD
STAR SHINE HLDG  1440.HK $8.19 1.05 USD
-1.09
$10.32B 1.32B USD $435K 55.62K USD $7.98 1.02 USD $8.3 1.06 USD $10.32B 1.32B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $2.98 0.38 USD
+1.71
$9.63B 1.23B USD $3.62M 462.61K USD $2.91 0.37 USD $3.05 0.39 USD $9.63B 1.23B USD 0 -$0.13 -0.01 USD
TK Group (Holdings) Limited  2283.HK $2.25 0.29 USD
-2.6
$1.87B 239.72M USD $1.59M 202.79K USD $2.22 0.28 USD $2.3 0.29 USD $1.87B 239.72M USD 7.03 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.65 0.21 USD
+3.12
$1.78B 227.85M USD $216K 27.62K USD $1.54 0.2 USD $1.65 0.21 USD $1.78B 227.85M USD 82.50 $0.02 0.002 USD
Ximei Resources Holding Limited  9936.HK $3.93 0.5 USD
+0.51
$1.41B 180.9M USD $467.5K 59.78K USD $3.88 0.5 USD $4 0.51 USD $1.41B 180.9M USD 10.34 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.61 0.21 USD
-0.62
$899.12M 114.96M USD $108K 13.81K USD $1.6 0.2 USD $1.62 0.21 USD $899.12M 114.96M USD 9.47 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8699 0.11 USD
+2.35
$844.19M 107.94M USD $156.5K 20.01K USD $0.8399 0.11 USD $0.88 0.11 USD $844.19M 107.94M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.34 0.17 USD
+1.52
$630.42M 80.61M USD $126K 16.11K USD $1.3 0.17 USD $1.36 0.17 USD $630.42M 80.61M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9699 0.12 USD
0
$546.45M 69.87M USD $296K 37.85K USD $0.9699 0.12 USD $0.9899 0.13 USD $546.45M 69.87M USD 4.61 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
+0.47
$407.39M 52.09M USD $272K 34.78K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
+1.64
$223.2M 28.54M USD $280K 35.8K USD $0.3099 0.04 USD $0.3099 0.04 USD $223.2M 28.54M USD 6.20 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.46 0.06 USD
+3.41
$218.4M 27.93M USD $62K 7.93K USD $0.4299 0.05 USD $0.45 0.06 USD $218.4M 27.93M USD 15.16 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.05 0.0069 USD
+1.89
$135.6M 17.34M USD $220K 28.13K USD $0.05 0.0065 USD $0.05 0.0069 USD $135.6M 17.34M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3099 0.04 USD
0
$114.45M 14.63M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $114.45M 14.63M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
-3.61
$85.24M 10.9M USD $1.71M 218.39K USD $0.08 0.01 USD $0.08 0.01 USD $85.24M 10.9M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $112,400 84.84 USD
-5.39
$3.83T 2.89B USD $484.27K 365.55 USD $111,000 83.79 USD $117,300 88.54 USD $3.83T 2.89B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $55,700 42.04 USD
-0.71
$2.74T 2.07B USD $7.53K 5.69 USD $55,300 41.74 USD $56,600 42.72 USD $2.74T 2.07B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $111,700 84.32 USD
-0.98
$2.73T 2.06B USD $97.39K 73.51 USD $110,800 83.64 USD $114,000 86.05 USD $2.73T 2.06B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $28,400 21.44 USD
-1.73
$1.29T 974.79M USD $12.41K 9.37 USD $28,000 21.14 USD $28,950 21.85 USD $1.29T 974.79M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $69,700 52.61 USD
-4.52
$1.25T 947.11M USD $87.49K 66.04 USD $69,700 52.61 USD $72,200 54.5 USD $1.25T 947.11M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,610 8.01 USD
-7.09
$512.22B 386.64M USD $1.3M 978.52 USD $10,540 7.96 USD $11,260 8.5 USD $512.22B 386.64M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,400 13.13 USD
-1.64
$510.97B 385.7M USD $68.79K 51.93 USD $17,240 13.01 USD $17,750 13.4 USD $510.97B 385.7M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,310 9.29 USD
-2.92
$295.44B 223.01M USD $74.2K 56.01 USD $12,160 9.18 USD $12,690 9.58 USD $295.44B 223.01M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,790 4.37 USD
-4.61
$255.62B 192.95M USD $163.43K 123.36 USD $5,780 4.36 USD $6,160 4.65 USD $255.62B 192.95M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,660 5.03 USD
-0.89
$253.08B 191.03M USD $46.81K 35.33 USD $6,640 5.01 USD $6,820 5.15 USD $253.08B 191.03M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $23,600 17.81 USD
+4.19
$250.85B 189.35M USD $226.68K 171.1 USD $22,100 16.68 USD $23,850 18 USD $250.85B 189.35M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,700 26.95 USD
+0.85
$242.79B 183.27M USD $2.02K 1.52 USD $35,500 26.8 USD $37,000 27.93 USD $242.79B 183.27M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,550 11.74 USD
+1.24
$186.88B 141.07M USD $899 0.68 USD $15,310 11.56 USD $15,780 11.91 USD $186.88B 141.07M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,950 6 USD
-1.73
$185.44B 139.98M USD $78.15K 58.99 USD $7,910 5.97 USD $8,170 6.17 USD $185.44B 139.98M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,070 6.85 USD
-1.73
$181.4B 136.93M USD $77.86K 58.77 USD $9,030 6.82 USD $9,210 6.95 USD $181.4B 136.93M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,235 2.44 USD
-0.92
$180.82B 136.49M USD $40.59K 30.64 USD $3,205 2.42 USD $3,270 2.47 USD $180.82B 136.49M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,100 58.2 USD
-0.77
$178.52B 134.75M USD $57 0.04 USD $76,800 57.97 USD $77,700 58.65 USD $178.52B 134.75M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,900 9.74 USD
-0.23
$167.7B 126.59M USD $22.4K 16.91 USD $12,720 9.6 USD $13,000 9.81 USD $167.7B 126.59M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,080 4.59 USD
-0.82
$150.87B 113.89M USD $19.41K 14.65 USD $6,070 4.58 USD $6,160 4.65 USD $150.87B 113.89M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,445 2.6 USD
-0.14
$115.99B 87.55M USD $268.13K 202.39 USD $3,430 2.59 USD $3,465 2.62 USD $115.99B 87.55M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,450 10.15 USD
-2.82
$64.15B 48.42M USD $10.69K 8.07 USD $13,450 10.15 USD $13,840 10.45 USD $64.15B 48.42M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,023 0.77 USD
-1.63
$61.28B 46.25M USD $176.79K 133.45 USD $1,021 0.77 USD $1,040 0.79 USD $61.28B 46.25M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,540 4.18 USD
-1.25
$56.7B 42.8M USD $19.25K 14.53 USD $5,490 4.14 USD $5,640 4.26 USD $56.7B 42.8M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $3,990 3.01 USD
-0.37
$39.9B 30.12M USD $62K 46.8 USD $3,975 3 USD $4,010 3.03 USD $39.9B 30.12M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $906 0.68 USD
-0.44
$36.93B 27.87M USD $48.1K 36.31 USD $900 0.68 USD $919 0.69 USD $36.93B 27.87M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,162 0.88 USD
-1.44
$33.35B 25.18M USD $88.89K 67.09 USD $1,161 0.88 USD $1,199 0.91 USD $33.35B 25.18M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
0
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.68 0.09 USD
-2.86
$134.17M 17.16M USD $20.5K 2.62K USD $0.68 0.09 USD $0.7299 0.09 USD $134.17M 17.16M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.8499 0.11 USD
-3.41
$52.31M 6.69M USD $71.8K 9.18K USD $0.8499 0.11 USD $0.88 0.11 USD $52.31M 6.69M USD 0 -$22.46 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь