Германия Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Специальные химикаты (183)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €68.50 74.88 USD |
-0.32
|
€9.57B 10.47B USD | €298.83K 326.66K USD | €67.78 74.09 USD | €68.60 74.99 USD | €9.57B 10.47B USD | 18.87 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €49.23 53.82 USD |
-0.97
|
€7.11B 7.77B USD | €220.78K 241.34K USD | €48.89 53.44 USD | €49.90 54.55 USD | €7.11B 7.77B USD | 16.97 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.15 14.37 USD |
0
|
€6.13B 6.7B USD | €776.24K 848.53K USD | €13.02 14.23 USD | €13.21 14.44 USD | €6.13B 6.7B USD | 62.61 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.70 32.47 USD |
+0.68
|
€4.55B 4.98B USD | €24.45K 26.72K USD | €29.35 32.08 USD | €29.70 32.47 USD | €4.55B 4.98B USD | 13.25 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.40 73.68 USD |
-0.59
|
€3.49B 3.81B USD | €61.90K 67.66K USD | €66.45 72.64 USD | €68.20 74.55 USD | €3.49B 3.81B USD | 156.74 | €0.43 0.47 USD | ||
| AlzChem Group AG ACT.DE | €142.80 156.1 USD |
+1.85
|
€1.50B 1.64B USD | €16.55K 18.09K USD | €139.00 151.95 USD | €143.20 156.54 USD | €1.50B 1.64B USD | 23.40 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.16 18.76 USD |
+0.88
|
€1.48B 1.62B USD | €553.56K 605.11K USD | €16.78 18.34 USD | €17.33 18.94 USD | €1.48B 1.62B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €19.83 21.68 USD |
-0.3
|
€1.26B 1.38B USD | €97.69K 106.79K USD | €19.50 21.32 USD | €19.96 21.82 USD | €1.26B 1.38B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.79 1.95 USD |
-2.19
|
€432.52M 472.8M USD | €1.10K 1.2K USD | €1.79 1.95 USD | €1.86 2.03 USD | €432.52M 472.8M USD | 0 | -€0.18 -0.1 USD | ||
| Nabaltec AG NTG.DE | €12.20 13.34 USD |
+0.83
|
€107.36M 117.36M USD | €3.90K 4.26K USD | €12.05 13.17 USD | €12.20 13.34 USD | €107.36M 117.36M USD | 8.71 | €1.40 1.53 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
-6.25
|
€14.22M 15.55M USD | €16.00K 17.49K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.22M 15.55M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.01 0.01 USD |
-31.58
|
€10.89M 11.9M USD | €11.70K 12.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.89M 11.9M USD | 0 | -€0.01 -0.01 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.07M 6.64M USD | €414.70K 453.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €361.00 394.62 USD |
+0.28
|
€168.82B 184.55B USD | €1.38K 1.51K USD | €356.20 389.37 USD | €363.00 396.81 USD | €168.82B 184.55B USD | 28.33 | €12.74 13.93 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
+3.16
|
€96.50B 105.48B USD | €15.00 16.4 USD | €31.60 34.54 USD | €32.60 35.64 USD | €96.50B 105.48B USD | 27.39 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €160.10 175.01 USD |
+0.11
|
€92.66B 101.29B USD | €801.00 875.6 USD | €159.24 174.07 USD | €160.38 175.32 USD | €92.66B 101.29B USD | 26.99 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €159.96 174.86 USD |
+0.31
|
€92.58B 101.21B USD | €765.00 836.25 USD | €159.26 174.09 USD | €160.14 175.05 USD | €92.58B 101.21B USD | 26.97 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €274.50 300.07 USD |
+0.18
|
€69.02B 75.45B USD | €2.00K 2.19K USD | €272.70 298.1 USD | €274.50 300.07 USD | €69.02B 75.45B USD | 31.40 | €8.74 9.55 USD | ||
| Ecolab Inc. ECJ.F | €223.50 244.32 USD |
0
|
€63.87B 69.82B USD | €110.00 120.24 USD | €223.50 244.32 USD | €224.50 245.41 USD | €63.87B 69.82B USD | 37.75 | €5.92 6.47 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €204.40 223.44 USD |
-1.35
|
€45.88B 50.15B USD | €4.00 4.37 USD | €204.40 223.44 USD | €204.40 223.44 USD | €45.88B 50.15B USD | 0 | -€1.49 -1.6 USD | ||
| Givaudan SA GIN1.F | €68.00 74.33 USD |
+2.26
|
€31.38B 34.3B USD | €10.00 10.93 USD | €66.50 72.69 USD | €68.00 74.33 USD | €31.38B 34.3B USD | 26.87 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €17.20 18.8 USD |
0
|
€27.60B 30.17B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.30 18.91 USD | €27.60B 30.17B USD | 20.97 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
0
|
€25.73B 28.12B USD | €11.00 12.02 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.84 58.85 USD |
+0.41
|
€25.24B 27.59B USD | €130.00 142.11 USD | €53.84 58.85 USD | €53.84 58.85 USD | €25.24B 27.59B USD | 45.62 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €85.74 93.73 USD |
-1.02
|
€19.65B 21.48B USD | €150.00 163.97 USD | €85.74 93.73 USD | €85.74 93.73 USD | €19.65B 21.48B USD | 18.01 | €4.76 5.2 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €59.00 64.49 USD |
0
|
€16.85B 18.42B USD | €982.00 1.07K USD | €59.00 64.49 USD | €60.00 65.59 USD | €16.85B 18.42B USD | 0 | -€1.56 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €35.11 38.37 USD |
+1.69
|
€15.11B 16.51B USD | €85.00 92.92 USD | €35.11 38.37 USD | €35.16 38.43 USD | €15.11B 16.51B USD | 23.88 | €1.47 1.61 USD | ||
| Albemarle Corporation AMC.F | €123.38 134.87 USD |
-2.96
|
€14.52B 15.87B USD | €1.03K 1.12K USD | €123.38 134.87 USD | €127.72 139.62 USD | €14.52B 15.87B USD | 0 | -€1.36 -1.4 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.24 61.48 USD |
+2.97
|
€14.40B 15.74B USD | €203.00 221.91 USD | €56.04 61.26 USD | €56.24 61.48 USD | €14.40B 15.74B USD | 0 | -€1.58 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €20.40 22.3 USD |
+3.55
|
€13.80B 15.09B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.80B 15.09B USD | 20.39 | €1.00 1.09 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€12.83B 14.02B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €12.83B 14.02B USD | 15.71 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €36.15 39.52 USD |
-0.14
|
€11.64B 12.72B USD | €212.00 231.74 USD | €36.15 39.52 USD | €36.15 39.52 USD | €11.64B 12.72B USD | 0 | -€3.44 -3.7 USD | ||
| RPM International Inc. RP8.F | €88.50 96.74 USD |
-1.67
|
€11.35B 12.4B USD | €10.00 10.93 USD | €88.50 96.74 USD | €88.50 96.74 USD | €11.35B 12.4B USD | 19.40 | €4.56 4.98 USD | ||
| Covestro AG 1COV.F | €59.80 65.37 USD |
+0.44
|
€11.33B 12.38B USD | €198.00 216.44 USD | €59.62 65.17 USD | €59.80 65.37 USD | €11.33B 12.38B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.64 64.1 USD |
+1.59
|
€10.04B 10.98B USD | €290.00 317.01 USD | €58.64 64.1 USD | €58.64 64.1 USD | €10.04B 10.98B USD | 177.69 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.80 20.55 USD |
-1.05
|
€10.01B 10.95B USD | €1.00 1.09 USD | €18.80 20.55 USD | €18.80 20.55 USD | €10.01B 10.95B USD | 170.90 | €0.11 0.12 USD | ||
| Symrise AG SY1.F | €67.84 74.16 USD |
-0.44
|
€9.50B 10.38B USD | €670.00 732.4 USD | €67.82 74.14 USD | €68.96 75.38 USD | €9.50B 10.38B USD | 18.68 | €3.63 3.97 USD | ||
| Westlake Corporation UEO.F | €62.00 67.77 USD |
+0.81
|
€8.02B 8.76B USD | €332.00 362.92 USD | €61.50 67.23 USD | €62.50 68.32 USD | €8.02B 8.76B USD | 0 | -€6.33 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
+0.52
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.66 54.29 USD |
+0.4
|
€7.17B 7.84B USD | €3.11K 3.4K USD | €49.66 54.29 USD | €49.66 54.29 USD | €7.17B 7.84B USD | 17.12 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.60 10.49 USD |
0
|
€7.00B 7.65B USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €7.00B 7.65B USD | 16.55 | €0.58 0.63 USD | ||
| Orica Limited ICA.F | €13.80 15.09 USD |
-1.43
|
€6.62B 7.24B USD | €500.00 546.57 USD | €13.80 15.09 USD | €14.10 15.41 USD | €6.62B 7.24B USD | 72.63 | €0.19 0.21 USD | ||
| Avantor, Inc. AVG.F | €9.50 10.38 USD |
+2.15
|
€6.55B 7.16B USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.SG | €9.45 10.33 USD |
+1.61
|
€6.52B 7.13B USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €6.52B 7.13B USD | 0 | -€0.11 -0.1 USD | ||
| Eastman Chemical Company EAC.F | €54.00 59.03 USD |
-0.95
|
€6.27B 6.85B USD | €80.00 87.45 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.27B 6.85B USD | 10.56 | €5.11 5.59 USD | ||
| Evonik Industries AG EVK.F | €13.11 14.33 USD |
-0.46
|
€6.11B 6.68B USD | €6.92K 7.56K USD | €13.04 14.25 USD | €13.26 14.49 USD | €6.11B 6.68B USD | 62.42 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €28.20 30.83 USD |
-0.7
|
€6.02B 6.58B USD | €121.00 132.27 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.02B 6.58B USD | 31.68 | €0.89 0.97 USD | ||
| NewMarket Corporation UG9.F | €620.00 677.74 USD |
+0.81
|
€5.96B 6.52B USD | €1.00 1.09 USD | €620.00 677.74 USD | €620.00 677.74 USD | €5.96B 6.52B USD | 15.34 | €40.41 44.17 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 29.95 USD |
0
|
€5.89B 6.44B USD | €140.00 153.04 USD | €27.20 29.73 USD | €27.40 29.95 USD | €5.89B 6.44B USD | 15.39 | €1.78 1.95 USD | ||
| Evonik Industries AG EVKA.F | €6.20 6.78 USD |
-1.59
|
€5.78B 6.32B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.78B 6.32B USD | 56.36 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €21.60 23.61 USD |
+0.93
|
€5.27B 5.76B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.80 23.83 USD | €5.27B 5.76B USD | 25.41 | €0.85 0.93 USD | ||
| Fuchs SE FPE4.SG | €9.05 9.89 USD |
-0.55
|
€4.75B 5.19B USD | €0.00 0 USD | €9.00 9.84 USD | €9.05 9.89 USD | €4.75B 5.19B USD | 16.16 | €0.56 0.61 USD | ||
| Croda International Plc 6CMB.F | €32.52 35.55 USD |
+2.65
|
€4.58B 5.01B USD | €225.00 245.96 USD | €31.05 33.94 USD | €32.52 35.55 USD | €4.58B 5.01B USD | 18.47 | €1.76 1.92 USD | ||
| IMCD N.V. INX.F | €77.14 84.32 USD |
+0.42
|
€4.55B 4.98B USD | €34.00 37.17 USD | €77.14 84.32 USD | €77.14 84.32 USD | €4.55B 4.98B USD | 16.87 | €4.57 5 USD | ||
| Fuchs SE FPE.F | €29.45 32.19 USD |
+0.68
|
€4.53B 4.95B USD | €550.00 601.22 USD | €29.45 32.19 USD | €29.45 32.19 USD | €4.53B 4.95B USD | 13.14 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €46.65 50.99 USD |
+2.19
|
€4.51B 4.93B USD | €0.00 0 USD | €45.85 50.12 USD | €46.65 50.99 USD | €4.51B 4.93B USD | 26.96 | €1.73 1.89 USD | ||
| Fuchs SE FPE3.F | €37.50 40.99 USD |
0
|
€4.42B 4.84B USD | €50.00 54.66 USD | €37.50 40.99 USD | €37.50 40.99 USD | €4.42B 4.84B USD | 16.74 | €2.24 2.45 USD | ||
| Balchem Corporation BL9B.F | €131.60 143.86 USD |
-1.13
|
€4.26B 4.66B USD | €12.00 13.12 USD | €131.60 143.86 USD | €131.60 143.86 USD | €4.26B 4.66B USD | 33.74 | €3.90 4.26 USD | ||
| Johnson Matthey Plc JMT2.F | €24.12 26.37 USD |
-6.51
|
€4.09B 4.47B USD | €18.00 19.68 USD | €23.42 25.6 USD | €24.20 26.45 USD | €4.09B 4.47B USD | 0 | -€0.51 -0.5 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
0
|
€4.00B 4.37B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 40.38 | €0.52 0.57 USD | ||
| Arkema S.A. V1S.F | €51.05 55.8 USD |
-0.58
|
€3.86B 4.22B USD | €100.00 109.31 USD | €51.05 55.8 USD | €51.40 56.19 USD | €3.86B 4.22B USD | 32.72 | €1.56 1.71 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
0
|
€3.46B 3.78B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 29.21 | €2.79 3.05 USD | ||
| Sasol Limited SAOA.F | €5.25 5.74 USD |
-0.94
|
€3.35B 3.66B USD | €2.63K 2.87K USD | €5.15 5.63 USD | €5.35 5.85 USD | €3.35B 3.66B USD | 9.72 | €0.54 0.59 USD | ||
| Wacker Chemie AG WCH.F | €67.10 73.35 USD |
-0.67
|
€3.34B 3.65B USD | €297.00 324.66 USD | €66.90 73.13 USD | €67.75 74.06 USD | €3.34B 3.65B USD | 156.04 | €0.43 0.47 USD | ||
| Sasol Limited SAO.F | €5.15 5.63 USD |
0
|
€3.29B 3.6B USD | €9.00 9.84 USD | €5.15 5.63 USD | €5.20 5.68 USD | €3.29B 3.6B USD | 9.53 | €0.54 0.59 USD | ||
| Cabot Corporation CBT.F | €56.00 61.22 USD |
0
|
€3.01B 3.29B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.01B 3.29B USD | 10.89 | €5.14 5.62 USD | ||
| Air Water Inc. 0AW.F | €11.90 13.01 USD |
0
|
€2.79B 3.05B USD | €80.00 87.45 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.79B 3.05B USD | 10.08 | €1.18 1.29 USD | ||
| H.B. Fuller Company HB1.F | €51.00 55.75 USD |
0
|
€2.76B 3.02B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.76B 3.02B USD | 28.81 | €1.77 1.93 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.99 8.73 USD |
+1.2
|
€2.75B 3.01B USD | €260.00 284.22 USD | €7.99 8.73 USD | €7.99 8.73 USD | €2.75B 3.01B USD | 15.36 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.20 7.87 USD |
+2.86
|
€2.66B 2.91B USD | €575.00 628.55 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.66B 2.91B USD | 19.45 | €0.37 0.4 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
+0.7
|
€2.51B 2.74B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.51B 2.74B USD | 23.25 | €1.23 1.34 USD | ||
| Avient Corporation PY9.F | €26.40 28.86 USD |
+1.54
|
€2.44B 2.67B USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.44B 2.67B USD | 25.14 | €1.05 1.15 USD | ||
| Ashland Inc. AHT.F | €50.50 55.2 USD |
+1
|
€2.42B 2.65B USD | €25.00 27.33 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.42B 2.65B USD | 0 | -€15.13 -16.5 USD | ||
| Azelis Group NV 2R7.F | €9.42 10.3 USD |
+0.48
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €9.42 10.3 USD | €9.42 10.3 USD | €2.38B 2.6B USD | 13.65 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
-0.78
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.95 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
-0.76
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.36 | €0.98 1.07 USD | ||
| WD-40 Company WD1.F | €171.00 186.93 USD |
-0.58
|
€2.31B 2.53B USD | €76.00 83.08 USD | €167.00 182.55 USD | €171.00 186.93 USD | €2.31B 2.53B USD | 29.94 | €5.71 6.24 USD | ||
| Azelis Group NV 2R7.SG | €9.24 10.1 USD |
-1.28
|
€2.29B 2.5B USD | €0.00 0 USD | €9.24 10.1 USD | €9.40 10.27 USD | €2.29B 2.5B USD | 13.38 | €0.69 0.75 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.95 USD |
0
|
€2.24B 2.45B USD | €53.00 57.94 USD | €0.86 0.94 USD | €0.93 1.02 USD | €2.24B 2.45B USD | 5.76 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.MU | €0.89 0.97 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.22B 2.43B USD | 5.89 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €122.00 133.36 USD |
0
|
€2.17B 2.37B USD | €4.00 4.37 USD | €121.00 132.27 USD | €123.00 134.46 USD | €2.17B 2.37B USD | 0 | -€0.44 -0.4 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
-0.57
|
€2.05B 2.24B USD | €500.00 546.57 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 44.35 | €0.39 0.43 USD | ||
| Daicel Corporation 9DC.SG | €7.45 8.14 USD |
0
|
€1.95B 2.13B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.95B 2.13B USD | 9.93 | €0.75 0.82 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
0
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.59 | €1.62 1.77 USD | ||
| Ingevity Corporation IGX.F | €49.76 54.39 USD |
-1.07
|
€1.91B 2.08B USD | €105.00 114.78 USD | €49.76 54.39 USD | €49.76 54.39 USD | €1.91B 2.08B USD | 0 | -€8.48 -9.2 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
-0.52
|
€1.83B 2B USD | €479.00 523.61 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.55 | €1.00 1.09 USD | ||
| Borregaard ASA BO4.F | €16.42 17.95 USD |
+1.99
|
€1.68B 1.84B USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.42 17.95 USD | €1.68B 1.84B USD | 23.45 | €0.70 0.77 USD | ||
| Minerals Technologies Inc. MNK.F | €51.50 56.3 USD |
-0.96
|
€1.66B 1.82B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.66B 1.82B USD | 0 | -€0.07 -0.07 USD | ||
| Borregaard ASA BO4.SG | €16.26 17.77 USD |
-0.12
|
€1.64B 1.8B USD | €0.00 0 USD | €16.22 17.73 USD | €16.26 17.77 USD | €1.64B 1.8B USD | 23.22 | €0.70 0.77 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
+0.91
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.19 | €1.82 1.99 USD | ||
| Innospec Inc. OCT.F | €65.00 71.05 USD |
-0.76
|
€1.62B 1.77B USD | €210.00 229.56 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.62B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
| Elkem ASA 1DP.F | €2.47 2.7 USD |
+0.74
|
€1.56B 1.71B USD | €300.00 327.94 USD | €2.47 2.7 USD | €2.47 2.7 USD | €1.56B 1.71B USD | 41.10 | €0.06 0.07 USD | ||
| Kaneka Corporation KKA.F | €25.60 27.98 USD |
0
|
€1.56B 1.71B USD | €47.00 51.38 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.56B 1.71B USD | 11.22 | €2.28 2.49 USD | ||
| LINTEC Corporation 57T.F | €23.80 26.02 USD |
+0.85
|
€1.56B 1.7B USD | €29.00 31.7 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.56B 1.7B USD | 22.88 | €1.04 1.14 USD | ||
| The Chemours Company 2CU.F | €10.09 11.03 USD |
+0.3
|
€1.51B 1.65B USD | €210.00 229.56 USD | €10.09 11.03 USD | €10.09 11.03 USD | €1.51B 1.65B USD | 0 | -€1.82 -1.9 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.00 18.58 USD |
+1.55
|
€1.48B 1.61B USD | €800.00 874.51 USD | €16.80 18.36 USD | €17.14 18.74 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.F | €143.60 156.97 USD |
+3.91
|
€1.45B 1.59B USD | €76.00 83.08 USD | €138.00 150.85 USD | €143.60 156.97 USD | €1.45B 1.59B USD | 23.57 | €6.09 6.66 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.45 USD |
-2.8
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €0.42 0.45 USD | €0.42 0.46 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}