$3.38T
Общая капитализация
$133.69B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Биржа: Shanghai Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специальные химикаты (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.24 7.4 USD
+1.35
$167.16B 23.24B USD $23.73M 3.3M USD $52.49 7.3 USD $53.3 7.41 USD $167.16B 23.24B USD 13.97 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.2 2.53 USD
+4.72
$38.9B 5.41B USD $58.47M 8.13M USD $17.32 2.41 USD $18.29 2.54 USD $38.9B 5.41B USD 31.37 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.22 1.42 USD
+1.19
$33.25B 4.62B USD $22.99M 3.2M USD $10.1 1.4 USD $10.33 1.44 USD $33.25B 4.62B USD 14.81 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.85 1.51 USD
+0.65
$30.95B 4.3B USD $17.58M 2.44M USD $10.73 1.49 USD $10.89 1.51 USD $30.95B 4.3B USD 10.43 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.25 1.56 USD
-0.27
$30.3B 4.21B USD $18.84M 2.62M USD $11.19 1.56 USD $11.28 1.57 USD $30.3B 4.21B USD 7.70 $1.46 0.2 USD
KINGFA SCI. & TECH.  600143.SS $10.26 1.43 USD
+3.43
$27.05B 3.76B USD $37.26M 5.18M USD $9.95 1.38 USD $10.27 1.43 USD $27.05B 3.76B USD 27.72 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.46 4.93 USD
+2.25
$26.16B 3.64B USD $2.46M 341.78K USD $34.7 4.82 USD $35.49 4.93 USD $26.16B 3.64B USD 66.90 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.65 7.18 USD
+1.93
$24.88B 3.46B USD $1.99M 276.08K USD $50.76 7.06 USD $51.63 7.18 USD $24.88B 3.46B USD 860.83 $0.06 0.008 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.47 1.32 USD
+4.07
$21.3B 2.96B USD $100.36M 13.95M USD $9.1 1.27 USD $9.5 1.32 USD $21.3B 2.96B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.7 0.65 USD
+0.64
$20.11B 2.8B USD $23.15M 3.22M USD $4.64 0.65 USD $4.71 0.65 USD $20.11B 2.8B USD 117.50 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.18 5.03 USD
-0.47
$19.6B 2.72B USD $21.95M 3.05M USD $35.77 4.97 USD $36.36 5.06 USD $19.6B 2.72B USD 129.21 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.87 4.43 USD
+1.56
$19.09B 2.65B USD $7.23M 1.01M USD $31.27 4.35 USD $31.86 4.43 USD $19.09B 2.65B USD 35.80 $0.89 0.12 USD
Dalian BIO-CHEM Company Limited  603360.SS $21.48 2.99 USD
+7.35
$15.17B 2.11B USD $21.48M 2.99M USD $19.9 2.77 USD $21.8 3.03 USD $15.17B 2.11B USD 51.14 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.21 4.76 USD
-1.7
$13.74B 1.91B USD $11.2M 1.56M USD $34 4.73 USD $35.5 4.94 USD $13.74B 1.91B USD 24.97 $1.37 0.19 USD
Jihua Group Corporation Limited  601718.SS $3.04 0.42 USD
-2.56
$13.35B 1.86B USD $225.32M 31.33M USD $2.93 0.41 USD $3.09 0.43 USD $13.35B 1.86B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
0
$1.81B $6.03M $0.27 $0.28 $1.81B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $17.27 2.4 USD
-0.46
$12.98B 1.8B USD $169.46M 23.56M USD $17 2.36 USD $18.96 2.64 USD $12.98B 1.8B USD 1727.00 $0.01 0.001 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.49 2.71 USD
+1.35
$12.77B 1.78B USD $2.25M 312.62K USD $19.25 2.68 USD $19.5 2.71 USD $12.77B 1.78B USD 324.83 $0.06 0.008 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $13.8 1.92 USD
+2.45
$12.14B 1.69B USD $30.74M 4.27M USD $13.25 1.84 USD $14.08 1.96 USD $12.14B 1.69B USD 172.50 $0.08 0.01 USD
Novoray Corporation  688300.SS $45.26 6.29 USD
+1.37
$10.93B 1.52B USD $4.15M 576.38K USD $44.25 6.15 USD $45.39 6.31 USD $10.93B 1.52B USD 41.90 $1.08 0.15 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.29 3.52 USD
+6.26
$10.71B 1.49B USD $29.76M 4.14M USD $23.86 3.32 USD $25.47 3.54 USD $10.71B 1.49B USD 158.06 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.86 0.68 USD
+0.83
$10.03B 1.39B USD $14.41M 2M USD $4.81 0.67 USD $4.88 0.68 USD $10.03B 1.39B USD 25.57 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.74 2.05 USD
+2.93
$9.52B 1.32B USD $2.43M 337.31K USD $14.28 1.99 USD $14.88 2.07 USD $9.52B 1.32B USD 737.00 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.78 4.56 USD
+6.95
$9.24B 1.28B USD $12.61M 1.75M USD $30.7 4.27 USD $33.55 4.66 USD $9.24B 1.28B USD 61.84 $0.53 0.07 USD
Shenma Industry Co.Ltd  600810.SS $8.91 1.24 USD
0
$9.04B 1.26B USD $13.38M 1.86M USD $8.86 1.23 USD $9.09 1.26 USD $9.04B 1.26B USD 0 -$0.02 -0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.34 1.16 USD
+1.21
$8.94B 1.24B USD $10.62M 1.48M USD $8.23 1.14 USD $8.39 1.17 USD $8.94B 1.24B USD 14.63 $0.57 0.08 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
+1.47
$8.54B 1.19B USD $20.66M 2.87M USD $4.06 0.56 USD $4.15 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.71 2.46 USD
+2.07
$8.54B 1.19B USD $4.41M 613.82K USD $17.35 2.41 USD $17.72 2.46 USD $8.54B 1.19B USD 57.12 $0.31 0.04 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $29.25 4.07 USD
+0.31
$7.68B 1.07B USD $3.14M 437.03K USD $29.05 4.04 USD $29.72 4.13 USD $7.68B 1.07B USD 23.58 $1.24 0.17 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.45 5.9 USD
+0.88
$7.31B 1.02B USD $3.51M 487.6K USD $41.82 5.81 USD $42.68 5.93 USD $7.31B 1.02B USD 29.07 $1.46 0.2 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.15 1.69 USD
+2.1
$7.15B 994.54M USD $8.15M 1.13M USD $11.88 1.65 USD $12.36 1.72 USD $7.15B 994.54M USD 16.87 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.18 1.55 USD
+1.36
$6.95B 965.72M USD $5.19M 721.61K USD $10.98 1.53 USD $11.22 1.56 USD $6.95B 965.72M USD 39.92 $0.28 0.04 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.67 0.65 USD
+1.74
$6.67B 927.75M USD $8.88M 1.23M USD $4.58 0.64 USD $4.67 0.65 USD $6.67B 927.75M USD 0 -$0.07 -0.009 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.6 6.76 USD
+1.29
$5.85B 812.96M USD $2.03M 282.48K USD $47.97 6.67 USD $48.67 6.77 USD $5.85B 812.96M USD 31.76 $1.53 0.21 USD
GCH Technology Co., Ltd.  688625.SS $31 4.31 USD
+3.54
$5.84B 811.73M USD $1.16M 161.96K USD $29.94 4.16 USD $31.27 4.35 USD $5.84B 811.73M USD 22.62 $1.37 0.19 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.9 1.38 USD
+1.54
$5.84B 811.57M USD $2.5M 346.98K USD $9.71 1.35 USD $9.94 1.38 USD $5.84B 811.57M USD 82.50 $0.12 0.02 USD
Lily Group Co., Ltd.  603823.SS $13.54 1.88 USD
-0.07
$5.64B 783.87M USD $42.17M 5.86M USD $12.75 1.77 USD $14.14 1.97 USD $5.64B 783.87M USD 30.77 $0.44 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $19.6 2.73 USD
+9.68
$5.63B 783.22M USD $25.32M 3.52M USD $17.72 2.46 USD $19.8 2.75 USD $5.63B 783.22M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.3 6.3 USD
+1.75
$5.44B 755.84M USD $1.23M 170.69K USD $43.51 6.05 USD $45.67 6.35 USD $5.44B 755.84M USD 30.00 $1.51 0.21 USD
Cybrid Technologies Inc.  603212.SS $11.95 1.66 USD
+10.04
$5.23B 726.92M USD $67.47M 9.38M USD $10.51 1.46 USD $11.95 1.66 USD $5.23B 726.92M USD 0 -$0.79 -0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $53 7.37 USD
+3.92
$5.13B 713.79M USD $3.09M 429.17K USD $50.6 7.04 USD $53.39 7.42 USD $5.13B 713.79M USD 0 -$0.24 -0.03 USD
KBC Corporation, Ltd.  688598.SS $24.74 3.44 USD
+6.55
$5.05B 702.29M USD $8.42M 1.17M USD $23.18 3.22 USD $24.88 3.46 USD $5.05B 702.29M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.51 8.69 USD
+3.12
$4.66B 647.83M USD $2.77M 385.14K USD $60.5 8.41 USD $63 8.76 USD $4.66B 647.83M USD 0 -$0.53 -0.07 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.23 2.12 USD
+3.25
$4.41B 613.48M USD $9.6M 1.33M USD $14.75 2.05 USD $15.38 2.14 USD $4.41B 613.48M USD 63.45 $0.24 0.03 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $45.84 6.37 USD
+3.06
$4.39B 609.97M USD $3.42M 476.18K USD $45.17 6.28 USD $47.49 6.6 USD $4.39B 609.97M USD 0 -$0.28 -0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39 5.42 USD
+3.01
$4.36B 605.91M USD $686.23K 95.42K USD $37.62 5.23 USD $39.49 5.49 USD $4.36B 605.91M USD 55.71 $0.7 0.1 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.62 2.31 USD
+9.99
$4.36B 605.64M USD $6.93M 963.67K USD $16.62 2.31 USD $16.62 2.31 USD $4.36B 605.64M USD 118.71 $0.14 0.02 USD
Jenkem Technology Co., Ltd.  688356.SS $68.18 9.48 USD
+0.84
$4.14B 574.97M USD $677.05K 94.14K USD $67.29 9.36 USD $68.3 9.5 USD $4.14B 574.97M USD 151.51 $0.45 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.3 2.27 USD
+1.12
$4.06B 564.97M USD $3.75M 520.84K USD $16.13 2.24 USD $16.36 2.27 USD $4.06B 564.97M USD 0 -$0.07 -0.009 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $50.54 7.03 USD
+1.94
$3.88B 539.88M USD $5.01M 696.36K USD $49.85 6.93 USD $54.54 7.58 USD $3.88B 539.88M USD 0 -$4.95 -0.6 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.59 0.78 USD
+10.04
$3.78B 526.07M USD $52.45M 7.29M USD $5.02 0.7 USD $5.59 0.78 USD $3.78B 526.07M USD 79.85 $0.07 0.009 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.66 0.51 USD
+2.81
$3.74B 519.92M USD $16.49M 2.29M USD $3.53 0.49 USD $3.66 0.51 USD $3.74B 519.92M USD 40.66 $0.09 0.01 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.86 2.62 USD
+3.63
$3.61B 501.81M USD $3.9M 542.66K USD $18.02 2.51 USD $19.08 2.65 USD $3.61B 501.81M USD 60.83 $0.31 0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.29 1.57 USD
+1.8
$3.55B 494.06M USD $5.61M 780.02K USD $11.06 1.54 USD $11.33 1.58 USD $3.55B 494.06M USD 12.97 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.03 1.26 USD
+1.69
$3.46B 481.18M USD $3.62M 503.7K USD $8.85 1.23 USD $9.05 1.26 USD $3.46B 481.18M USD 21.50 $0.42 0.06 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.58 3.28 USD
+0.08
$3.39B 471.47M USD $1.61M 223.39K USD $23.38 3.25 USD $23.84 3.31 USD $3.39B 471.47M USD 48.12 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.76 2.19 USD
+2.14
$3.17B 440.95M USD $5.07M 704.86K USD $15.41 2.14 USD $15.77 2.19 USD $3.17B 440.95M USD 225.14 $0.07 0.009 USD
*ST NING KE  600165.SS $4.51 0.63 USD
+1.58
$3.09B 429.48M USD $7.8M 1.08M USD $4.44 0.62 USD $4.55 0.63 USD $3.09B 429.48M USD 0 -$0.81 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.58 1.05 USD
+4.12
$3.06B 425.12M USD $2.44M 338.75K USD $7.3 1.02 USD $7.59 1.06 USD $3.06B 425.12M USD 32.95 $0.23 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.8 2.89 USD
+2.46
$2.94B 408.23M USD $3.96M 550.87K USD $20.25 2.82 USD $20.82 2.89 USD $2.94B 408.23M USD 22.36 $0.93 0.13 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.78 0.94 USD
+3.83
$2.93B 407.89M USD $9.86M 1.37M USD $6.54 0.91 USD $6.78 0.94 USD $2.93B 407.89M USD 0 -$0.53 -0.07 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.88 2.35 USD
+4.2
$2.83B 393.87M USD $3.54M 492.48K USD $16.23 2.26 USD $17.25 2.4 USD $2.83B 393.87M USD 48.22 $0.35 0.05 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.87 2.9 USD
+2.71
$2.78B 386.93M USD $1.27M 175.89K USD $20.03 2.79 USD $21 2.92 USD $2.78B 386.93M USD 130.43 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.05 3.76 USD
+1.01
$2.71B 376.33M USD $1.84M 256.44K USD $26.4 3.67 USD $27.25 3.79 USD $2.71B 376.33M USD 43.62 $0.62 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.51 1.46 USD
-0.38
$2.7B 374.76M USD $5.22M 725.85K USD $10.2 1.42 USD $10.63 1.48 USD $2.7B 374.76M USD 40.42 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.96 0.83 USD
+2.05
$2.55B 355.18M USD $5.51M 765.81K USD $5.8 0.81 USD $5.97 0.83 USD $2.55B 355.18M USD 0 -$0.8 -0.1 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.13 0.57 USD
+2.48
$2.35B 327.42M USD $11.2M 1.56M USD $3.99 0.55 USD $4.14 0.58 USD $2.35B 327.42M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.22 1.56 USD
+2.56
$2.33B 323.53M USD $3.07M 426.64K USD $10.96 1.52 USD $11.24 1.56 USD $2.33B 323.53M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.76 2.61 USD
+3.88
$2.28B 316.49M USD $2.24M 311.51K USD $18.05 2.51 USD $19.19 2.67 USD $2.28B 316.49M USD 0 -$1.8 -0.2 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.11 0.85 USD
+0.33
$2.2B 305.28M USD $12.99M 1.81M USD $6.01 0.84 USD $6.15 0.86 USD $2.2B 305.28M USD 0 -$0.45 -0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.78 1.64 USD
+2.08
$2.16B 299.98M USD $2.31M 321.18K USD $11.52 1.6 USD $11.83 1.64 USD $2.16B 299.98M USD 47.11 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.9 2.21 USD
+2.85
$1.94B 270.05M USD $891.98K 124.02K USD $15.44 2.15 USD $15.94 2.22 USD $1.94B 270.05M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.82 1.09 USD
+2.09
$1.3B 180.5M USD $3.76M 523.26K USD $7.65 1.06 USD $7.97 1.11 USD $1.3B 180.5M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.06 2.09 USD
+4.44
$1.15B 160.01M USD $1.74M 242.28K USD $14.33 1.99 USD $15.1 2.1 USD $1.15B 160.01M USD 0 -$0.52 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь