$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Биржа: Shanghai Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специальные химикаты (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.42 7.57 USD
+0.52
$170.87B 23.76B USD $11.6M 1.61M USD $54.01 7.51 USD $54.62 7.59 USD $170.87B 23.76B USD 14.28 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.01 2.23 USD
+1.27
$34.22B 4.76B USD $17.32M 2.41M USD $15.79 2.2 USD $16.1 2.24 USD $34.22B 4.76B USD 27.60 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.55 1.74 USD
+1.62
$33.8B 4.7B USD $17.32M 2.41M USD $12.28 1.71 USD $12.56 1.75 USD $33.8B 4.7B USD 8.59 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $10.09 1.4 USD
+1.51
$32.83B 4.56B USD $27.92M 3.88M USD $9.91 1.38 USD $10.18 1.42 USD $32.83B 4.56B USD 14.62 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.59 1.47 USD
+0.57
$30.21B 4.2B USD $13.14M 1.83M USD $10.51 1.46 USD $10.62 1.48 USD $30.21B 4.2B USD 10.18 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.31 1.43 USD
+1.08
$27.18B 3.78B USD $17.09M 2.38M USD $10.2 1.42 USD $10.37 1.44 USD $27.18B 3.78B USD 27.86 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $55.69 7.74 USD
+3.24
$26.82B 3.73B USD $8M 1.11M USD $54 7.51 USD $56.34 7.83 USD $26.82B 3.73B USD 928.16 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.2 4.89 USD
+6.06
$25.97B 3.61B USD $7.74M 1.08M USD $33.46 4.65 USD $35.5 4.94 USD $25.97B 3.61B USD 66.41 $0.53 0.07 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.65 0.65 USD
+1.53
$19.9B 2.77B USD $23.09M 3.21M USD $4.57 0.64 USD $4.66 0.65 USD $19.9B 2.77B USD 116.25 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.29 4.49 USD
+0.03
$19.34B 2.69B USD $6.05M 841.39K USD $32.08 4.46 USD $32.65 4.54 USD $19.34B 2.69B USD 36.28 $0.89 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.37 1.16 USD
+5.55
$18.83B 2.62B USD $115.54M 16.07M USD $7.95 1.11 USD $8.49 1.18 USD $18.83B 2.62B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.78 4.28 USD
+0.69
$16.67B 2.32B USD $12.65M 1.76M USD $30.51 4.24 USD $31.32 4.35 USD $16.67B 2.32B USD 109.92 $0.28 0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.06 2.79 USD
+1.21
$14.17B 1.97B USD $10.33M 1.44M USD $19.73 2.74 USD $20.52 2.85 USD $14.17B 1.97B USD 47.76 $0.42 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.34 2.69 USD
+0.57
$12.67B 1.76B USD $1.19M 166.02K USD $19.23 2.67 USD $19.46 2.71 USD $12.67B 1.76B USD 322.33 $0.06 0.008 USD
CoCreation Grass Co., Ltd  605099.SS $30.77 4.28 USD
+10.01
$12.36B 1.72B USD $8.76M 1.22M USD $29.19 4.06 USD $30.77 4.28 USD $12.36B 1.72B USD 22.45 $1.37 0.19 USD
Jihua Group Corporation Limited  601718.SS $2.8 0.39 USD
+2.56
$12.3B 1.71B USD $73.93M 10.28M USD $2.72 0.38 USD $2.82 0.39 USD $12.3B 1.71B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.43 2.15 USD
+7.53
$11.74B 1.63B USD $116.98M 16.27M USD $14.16 1.97 USD $15.67 2.18 USD $11.74B 1.63B USD 1543.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.45
$1.54B $1.27M $0.27 $0.28 $1.54B 0 $0
Grace Fabric Technology Co.,Ltd.  603256.SS $12.46 1.73 USD
+9.97
$10.96B 1.52B USD $30.89M 4.3M USD $11.03 1.53 USD $12.46 1.73 USD $10.96B 1.52B USD 155.75 $0.08 0.01 USD
SANYOU CHEM IND  600409.SS $4.88 0.68 USD
+0.21
$10.07B 1.4B USD $15.76M 2.19M USD $4.86 0.68 USD $4.9 0.68 USD $10.07B 1.4B USD 25.68 $0.19 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $35.76 4.97 USD
+3.2
$10.06B 1.4B USD $20.63M 2.87M USD $34.34 4.77 USD $35.77 4.97 USD $10.06B 1.4B USD 67.47 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.24 2.12 USD
-2.06
$9.84B 1.37B USD $2.95M 410.56K USD $15.16 2.11 USD $15.65 2.18 USD $9.84B 1.37B USD 762.00 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.18 3.22 USD
+1.53
$9.83B 1.37B USD $7.24M 1.01M USD $22.77 3.17 USD $23.53 3.27 USD $9.83B 1.37B USD 144.87 $0.16 0.02 USD
Novoray Corporation  688300.SS $40.34 5.61 USD
+4.13
$9.74B 1.35B USD $5.37M 746.49K USD $38.85 5.4 USD $41.75 5.81 USD $9.74B 1.35B USD 37.35 $1.08 0.15 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.89 1.24 USD
+0.68
$9.53B 1.32B USD $12.11M 1.68M USD $8.83 1.23 USD $9.01 1.25 USD $9.53B 1.32B USD 15.59 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $9.31 1.29 USD
-1.79
$9.45B 1.31B USD $16.3M 2.27M USD $9.27 1.29 USD $9.5 1.32 USD $9.45B 1.31B USD 0 -$0.02 -0.002 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.57 2.58 USD
+1.36
$8.95B 1.24B USD $4.68M 650.25K USD $18.2 2.53 USD $18.66 2.59 USD $8.95B 1.24B USD 59.90 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
+0.24
$8.54B 1.19B USD $18.25M 2.54M USD $4.12 0.57 USD $4.18 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.88 1.79 USD
+0.39
$7.58B 1.05B USD $5.8M 806.24K USD $12.8 1.78 USD $12.95 1.8 USD $7.58B 1.05B USD 17.88 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.13 1.69 USD
+1.42
$7.54B 1.05B USD $6.39M 888.36K USD $11.9 1.65 USD $12.21 1.7 USD $7.54B 1.05B USD 43.32 $0.28 0.04 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.2 6.01 USD
-2.59
$7.44B 1.03B USD $6.59M 915.91K USD $42.5 5.91 USD $44.2 6.15 USD $7.44B 1.03B USD 29.58 $1.46 0.2 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.62 3.7 USD
+0.3
$6.99B 972.09M USD $3.22M 447.76K USD $26.3 3.66 USD $27 3.75 USD $6.99B 972.09M USD 21.46 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.73 0.66 USD
+1.07
$6.76B 939.67M USD $6.16M 856.03K USD $4.68 0.65 USD $4.73 0.66 USD $6.76B 939.67M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $47 6.54 USD
+0.26
$6.36B 884.37M USD $970.13K 134.89K USD $46.4 6.45 USD $47.25 6.57 USD $6.36B 884.37M USD 24.47 $1.92 0.27 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.91 6.8 USD
+2.19
$5.89B 818.69M USD $2.34M 325.65K USD $47.75 6.64 USD $49.4 6.87 USD $5.89B 818.69M USD 31.96 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.93 1.38 USD
+0.4
$5.85B 814.03M USD $1.52M 211.87K USD $9.85 1.37 USD $9.95 1.38 USD $5.85B 814.03M USD 82.75 $0.12 0.02 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $46.13 6.41 USD
+8.24
$5.54B 769.69M USD $2.68M 372.02K USD $41.61 5.79 USD $46.81 6.51 USD $5.54B 769.69M USD 30.54 $1.51 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.46 2.57 USD
+4.18
$5.36B 745.63M USD $10.48M 1.46M USD $17.75 2.47 USD $18.66 2.59 USD $5.36B 745.63M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $24.15 3.36 USD
+3.16
$4.93B 685.54M USD $3.14M 436.38K USD $23.35 3.25 USD $24.25 3.37 USD $4.93B 685.54M USD 0 -$4.14 -0.5 USD
Lily Group Co., Ltd.  603823.SS $11.44 1.59 USD
+10
$4.76B 662.3M USD $19.74M 2.74M USD $10.35 1.44 USD $11.44 1.59 USD $4.76B 662.3M USD 26.00 $0.44 0.06 USD
Jenkem Technology Co., Ltd.  688356.SS $75.68 10.52 USD
-4.38
$4.59B 638.22M USD $1.98M 275.33K USD $74.1 10.3 USD $78.05 10.85 USD $4.59B 638.22M USD 168.17 $0.45 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $47.22 6.57 USD
+0.25
$4.57B 635.94M USD $947.95K 131.81K USD $46.78 6.5 USD $47.48 6.6 USD $4.57B 635.94M USD 0 -$0.24 -0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.03 5.43 USD
-0.18
$4.36B 606.38M USD $385.04K 53.54K USD $38.67 5.38 USD $39.39 5.48 USD $4.36B 606.38M USD 55.75 $0.7 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $57.99 8.06 USD
+1.51
$4.32B 600.99M USD $2.3M 319.69K USD $56.9 7.91 USD $58.75 8.17 USD $4.32B 600.99M USD 0 -$0.53 -0.07 USD
Cybrid Technologies Inc.  603212.SS $9.57 1.33 USD
+1.48
$4.19B 582.15M USD $4.52M 628.21K USD $9.44 1.31 USD $9.58 1.33 USD $4.19B 582.15M USD 0 -$0.79 -0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $54.4 7.56 USD
+4.31
$4.18B 581.11M USD $2.99M 416.14K USD $52.75 7.33 USD $55.63 7.73 USD $4.18B 581.11M USD 0 -$4.95 -0.6 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.03 1.95 USD
-0.21
$4.06B 565.14M USD $7.72M 1.07M USD $13.77 1.91 USD $14.25 1.98 USD $4.06B 565.14M USD 58.45 $0.24 0.03 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.48 2.71 USD
+3.01
$4.05B 563.78M USD $6.9M 959.23K USD $18.9 2.63 USD $19.92 2.77 USD $4.05B 563.78M USD 0 -$0.09 -0.01 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.71 0.52 USD
+0.54
$3.79B 527.02M USD $12.9M 1.79M USD $3.69 0.51 USD $3.72 0.52 USD $3.79B 527.02M USD 41.22 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.68 1.62 USD
+0.86
$3.68B 511.12M USD $7.16M 995.59K USD $11.5 1.6 USD $11.78 1.64 USD $3.68B 511.12M USD 13.42 $0.87 0.12 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.35 5.19 USD
+0.73
$3.57B 497M USD $804K 111.79K USD $36.8 5.12 USD $37.7 5.24 USD $3.57B 497M USD 0 -$0.28 -0.03 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.12 1.27 USD
+2.7
$3.5B 485.97M USD $8.8M 1.22M USD $8.81 1.22 USD $9.24 1.28 USD $3.5B 485.97M USD 21.71 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.78 2.47 USD
+3.07
$3.4B 473.08M USD $2.77M 385.35K USD $17.11 2.38 USD $17.88 2.49 USD $3.4B 473.08M USD 57.35 $0.31 0.04 USD
New East New Materials Co., Ltd  603110.SS $16.38 2.28 USD
+3.15
$3.3B 458.3M USD $13.99M 1.95M USD $15.89 2.21 USD $16.59 2.31 USD $3.3B 458.3M USD 233.99 $0.07 0.009 USD
*ST NING KE  600165.SS $4.76 0.66 USD
-2.46
$3.26B 453.29M USD $14.33M 1.99M USD $4.71 0.65 USD $4.96 0.69 USD $3.26B 453.29M USD 0 -$0.81 -0.1 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.79 0.67 USD
+1.7
$3.24B 450.78M USD $14.58M 2.03M USD $4.67 0.65 USD $4.79 0.67 USD $3.24B 450.78M USD 68.42 $0.07 0.009 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $26.47 3.68 USD
+0.34
$3.17B 441.04M USD $675.54K 93.93K USD $26.29 3.66 USD $26.87 3.74 USD $3.17B 441.04M USD 44.86 $0.59 0.08 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.59 3 USD
+0.84
$3.05B 423.74M USD $8.13M 1.13M USD $21.12 2.94 USD $21.88 3.04 USD $3.05B 423.74M USD 23.21 $0.93 0.13 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.39 1.03 USD
+1.37
$2.98B 414.47M USD $1.78M 247.68K USD $7.3 1.02 USD $7.42 1.03 USD $2.98B 414.47M USD 32.13 $0.23 0.03 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.54 2.44 USD
-4.47
$2.94B 409.27M USD $4.5M 625.79K USD $17.36 2.41 USD $18.79 2.61 USD $2.94B 409.27M USD 50.11 $0.35 0.05 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.5 0.9 USD
+0.78
$2.81B 391.04M USD $5.34M 742.29K USD $6.42 0.89 USD $6.59 0.92 USD $2.81B 391.04M USD 0 -$0.53 -0.07 USD
Qingdao Copton Technology Company Limited  603798.SS $10.8 1.5 USD
+0.93
$2.77B 385.1M USD $4.72M 655.82K USD $10.59 1.47 USD $10.82 1.5 USD $2.77B 385.1M USD 41.53 $0.26 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.4 1.45 USD
+1.56
$2.73B 378.98M USD $3.5M 486.37K USD $10.15 1.41 USD $10.43 1.45 USD $2.73B 378.98M USD 74.28 $0.14 0.02 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.28 2.82 USD
+1.91
$2.7B 375.99M USD $2.01M 279.23K USD $19.69 2.74 USD $20.7 2.88 USD $2.7B 375.99M USD 126.75 $0.16 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.22 0.86 USD
+0.65
$2.67B 370.67M USD $5.41M 752.32K USD $6.15 0.86 USD $6.24 0.87 USD $2.67B 370.67M USD 0 -$0.8 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.12 3.63 USD
+1.63
$2.61B 363.39M USD $2.28M 316.55K USD $25.73 3.58 USD $26.43 3.67 USD $2.61B 363.39M USD 42.12 $0.62 0.09 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.65 2.87 USD
-0.05
$2.51B 348.38M USD $4.97M 691.06K USD $20 2.78 USD $21.2 2.95 USD $2.51B 348.38M USD 0 -$1.8 -0.2 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.53 0.91 USD
+9.93
$2.35B 326.27M USD $73.17M 10.17M USD $6.47 0.9 USD $6.53 0.91 USD $2.35B 326.27M USD 0 -$0.45 -0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.1 0.57 USD
+1.49
$2.34B 325.04M USD $10.91M 1.52M USD $4.04 0.56 USD $4.12 0.57 USD $2.34B 325.04M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.11 1.54 USD
+0.82
$2.3B 320.36M USD $2.3M 319.8K USD $11 1.53 USD $11.22 1.56 USD $2.3B 320.36M USD 0 -$0.4 -0.05 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.09 1.68 USD
-0.9
$2.21B 307.88M USD $5.47M 761.15K USD $12.04 1.67 USD $12.31 1.71 USD $2.21B 307.88M USD 48.35 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.96 2.22 USD
-0.31
$1.95B 271.07M USD $673.61K 93.66K USD $15.91 2.21 USD $16.19 2.25 USD $1.95B 271.07M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.38 1.03 USD
+1.65
$1.23B 170.34M USD $2.77M 385.44K USD $7.22 1 USD $7.44 1.03 USD $1.23B 170.34M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.66 1.9 USD
+0.22
$1.04B 145.14M USD $1.14M 158.04K USD $13.55 1.88 USD $13.86 1.93 USD $1.04B 145.14M USD 0 -$0.52 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь