Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
+0.06
|
$57.6B 8.01B USD | $43.33M 6.02M USD | $16.52 2.3 USD | $17.14 2.38 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-0.36
|
$44.7B 6.21B USD | $16.79M 2.33M USD | $30.1 4.19 USD | $30.54 4.25 USD | $44.7B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.54
|
$39.28B 5.46B USD | $7.89M 1.1M USD | $16.43 2.28 USD | $16.57 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.31 4.91 USD |
-1.2
|
$37.47B 5.21B USD | $62.53M 8.69M USD | $34.99 4.87 USD | $36.4 5.06 USD | $37.47B 5.21B USD | 504.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
0
|
$33.16B 4.61B USD | $11.51M 1.6M USD | $17.08 2.37 USD | $17.36 2.41 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $21.89M 3.04M USD | $6.6 0.92 USD | $6.67 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.6 3.98 USD |
-2.92
|
$30.01B 4.17B USD | $13.85M 1.93M USD | $28.44 3.95 USD | $30.28 4.21 USD | $30.01B 4.17B USD | 40.28 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.64 4.4 USD |
-0.6
|
$29.65B 4.12B USD | $2.79M 387.69K USD | $31.52 4.38 USD | $31.95 4.44 USD | $29.65B 4.12B USD | 20.95 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $28.64 3.98 USD |
+2.32
|
$26.87B 3.74B USD | $9.84M 1.37M USD | $27.91 3.88 USD | $28.71 3.99 USD | $26.87B 3.74B USD | 46.95 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.14 1.55 USD |
-0.54
|
$26.61B 3.7B USD | $16.45M 2.29M USD | $11.08 1.54 USD | $11.2 1.56 USD | $26.61B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.32 4.35 USD |
-1.39
|
$23.8B 3.31B USD | $3.46M 481.56K USD | $31.2 4.34 USD | $31.76 4.42 USD | $23.8B 3.31B USD | 25.88 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.28 6.3 USD |
+0.07
|
$23.65B 3.29B USD | $4.22M 586.99K USD | $44.43 6.18 USD | $45.89 6.38 USD | $23.65B 3.29B USD | 66.58 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.92 4.3 USD |
+0.13
|
$23.12B 3.21B USD | $3.45M 480.09K USD | $30.52 4.24 USD | $30.96 4.3 USD | $23.12B 3.21B USD | 23.60 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.66
|
$22.14B 3.08B USD | $4.25M 591.63K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.74 4.41 USD |
+0.51
|
$21.94B 3.05B USD | $12.54M 1.74M USD | $31.41 4.37 USD | $31.79 4.42 USD | $21.94B 3.05B USD | 73.81 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.19
|
$20.02B 2.78B USD | $10.4M 1.45M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.9 8.33 USD |
-0.37
|
$17.73B 2.46B USD | $1.73M 240.78K USD | $59 8.2 USD | $60.19 8.37 USD | $17.73B 2.46B USD | 22.60 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
-0.18
|
$16.5B 2.29B USD | $12.23M 1.7M USD | $16.44 2.29 USD | $16.67 2.32 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-1.06
|
$15.64B 2.17B USD | $28.33M 3.94M USD | $5.59 0.78 USD | $5.73 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.18 2.39 USD |
+1.06
|
$14.52B 2.02B USD | $9.83M 1.37M USD | $16.8 2.34 USD | $17.18 2.39 USD | $14.52B 2.02B USD | 17.89 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
-0.76
|
$13.88B 1.93B USD | $17.09M 2.38M USD | $5.23 0.73 USD | $5.29 0.74 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-0.22
|
$13.16B 1.83B USD | $12.9M 1.79M USD | $4.6 0.64 USD | $4.66 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.16
|
$12.72B 1.77B USD | $11.08M 1.54M USD | $10.95 1.52 USD | $11.14 1.55 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.07 4.74 USD |
+1.55
|
$12.46B 1.73B USD | $5.51M 766.26K USD | $33.19 4.61 USD | $34.17 4.75 USD | $12.46B 1.73B USD | 100.20 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.08 5.99 USD |
+3.24
|
$12.43B 1.73B USD | $4.54M 631.22K USD | $41.5 5.77 USD | $43.37 6.03 USD | $12.43B 1.73B USD | 32.14 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.22 2.67 USD |
-6.52
|
$11.84B 1.65B USD | $19.19M 2.67M USD | $19.05 2.65 USD | $20.6 2.86 USD | $11.84B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.8 2.75 USD |
-0.2
|
$11.23B 1.56B USD | $44.14M 6.14M USD | $19.15 2.66 USD | $19.96 2.78 USD | $11.23B 1.56B USD | 33.55 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.97 1.66 USD |
+10.02
|
$10.91B 1.52B USD | $196.84M 27.37M USD | $10.5 1.46 USD | $11.97 1.66 USD | $10.91B 1.52B USD | 74.81 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.88 1.93 USD |
0
|
$10.86B 1.51B USD | $18.79M 2.61M USD | $13.73 1.91 USD | $13.95 1.94 USD | $10.86B 1.51B USD | 44.77 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
-0.27
|
$10.82B 1.5B USD | $3.71M 515.81K USD | $7.24 1.01 USD | $7.35 1.02 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.53
|
$10.44B 1.45B USD | $3.31M 460.66K USD | $11.3 1.57 USD | $11.48 1.6 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $9.08M 1.26M USD | $5.49 0.76 USD | $5.56 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+1.96
|
$9.38B 1.3B USD | $23.21M 3.23M USD | $8.59 1.19 USD | $8.87 1.23 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-0.27
|
$8.81B 1.22B USD | $5.11M 710.15K USD | $7.29 1.01 USD | $7.4 1.03 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.23 2.53 USD |
0
|
$8.72B 1.21B USD | $8.17M 1.14M USD | $18.1 2.52 USD | $18.73 2.6 USD | $8.72B 1.21B USD | 53.61 | $0.34 0.05 USD | |
| NKY 300109.SZ | $17.69 2.46 USD |
+1.43
|
$8.57B 1.19B USD | $15.41M 2.14M USD | $17.16 2.39 USD | $17.78 2.47 USD | $8.57B 1.19B USD | 27.64 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.22 2.67 USD |
+0.16
|
$8.28B 1.15B USD | $2.26M 313.99K USD | $19.06 2.65 USD | $19.25 2.68 USD | $8.28B 1.15B USD | 44.69 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
-0.14
|
$8.23B 1.14B USD | $11.4M 1.58M USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.23B 1.14B USD | 31.82 | $0.23 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.12 4.05 USD |
-1.25
|
$8.04B 1.12B USD | $5.55M 771.77K USD | $29.05 4.04 USD | $29.57 4.11 USD | $8.04B 1.12B USD | 51.08 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.43 2.28 USD |
-0.24
|
$7.64B 1.06B USD | $55.1M 7.66M USD | $16.2 2.25 USD | $16.72 2.32 USD | $7.64B 1.06B USD | 0 | -$0.47 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.72 2.46 USD |
-1.56
|
$7.58B 1.05B USD | $5.77M 802.68K USD | $17.59 2.45 USD | $18.03 2.51 USD | $7.58B 1.05B USD | 88.59 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.26 1.43 USD |
+1.68
|
$7.54B 1.05B USD | $18.53M 2.58M USD | $9.97 1.39 USD | $10.26 1.43 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.23 1.42 USD |
+0.29
|
$7.28B 1.01B USD | $18.44M 2.56M USD | $10.06 1.4 USD | $10.32 1.43 USD | $7.28B 1.01B USD | 341.00 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.12 5.86 USD |
+6.07
|
$7.24B 1.01B USD | $24.21M 3.37M USD | $37.32 5.19 USD | $43 5.98 USD | $7.24B 1.01B USD | 0 | -$2.26 -0.3 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.67 3.71 USD |
+1.06
|
$7.23B 1.01B USD | $3.92M 545.37K USD | $26.2 3.64 USD | $27.04 3.76 USD | $7.23B 1.01B USD | 10.71 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.91 2.21 USD |
+0.76
|
$7.21B 1B USD | $9.45M 1.31M USD | $15.5 2.16 USD | $16.08 2.24 USD | $7.21B 1B USD | 159.09 | $0.1 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.53 1.19 USD |
-1.61
|
$7.21B 1B USD | $15.59M 2.17M USD | $8.49 1.18 USD | $8.73 1.21 USD | $7.21B 1B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.05 0.42 USD |
-0.33
|
$7.17B 996.47M USD | $16.87M 2.35M USD | $3 0.42 USD | $3.07 0.43 USD | $7.17B 996.47M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.89 1.1 USD |
+5.06
|
$7.07B 982.93M USD | $97.85M 13.61M USD | $7.35 1.02 USD | $7.9 1.1 USD | $7.07B 982.93M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.26 2.4 USD |
-0.12
|
$6.79B 943.44M USD | $4.68M 651.36K USD | $17.07 2.37 USD | $17.38 2.42 USD | $6.79B 943.44M USD | 25.38 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.83
|
$6.53B 907.51M USD | $19.18M 2.67M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.53B 907.51M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
+0.72
|
$6.49B 902.05M USD | $56.78M 7.9M USD | $5.54 0.77 USD | $5.65 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| OXIRANCHEM 300082.SZ | $9.53 1.33 USD |
+20.03
|
$6.48B 901.19M USD | $119.8M 16.66M USD | $8.06 1.12 USD | $9.53 1.33 USD | $6.48B 901.19M USD | 0 | -$0.12 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
+0.72
|
$6.45B 897.15M USD | $2.12M 294.42K USD | $27.69 3.85 USD | $28.1 3.91 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.36 2.14 USD |
-0.32
|
$6.24B 867.18M USD | $14.74M 2.05M USD | $15.02 2.09 USD | $15.49 2.15 USD | $6.24B 867.18M USD | 45.17 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.16 1.13 USD |
+0.87
|
$6.19B 860.62M USD | $20.27M 2.82M USD | $8.03 1.12 USD | $8.19 1.14 USD | $6.19B 860.62M USD | 90.66 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.89 2.63 USD |
+0.53
|
$6.15B 854.85M USD | $26.41M 3.67M USD | $18.38 2.56 USD | $19.17 2.67 USD | $6.15B 854.85M USD | 0 | -$0.57 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
0
|
$5.97B 830.72M USD | $14.11M 1.96M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.09 0.71 USD |
-0.78
|
$5.92B 822.53M USD | $17.35M 2.41M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.92B 822.53M USD | 12.41 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
-1.74
|
$5.91B 821.18M USD | $32.39M 4.5M USD | $6.17 0.86 USD | $6.3 0.88 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $14.9 2.07 USD |
+0.34
|
$5.43B 754.55M USD | $3.83M 532.4K USD | $14.79 2.06 USD | $15.02 2.09 USD | $5.43B 754.55M USD | 21.28 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.82 3.73 USD |
+0.45
|
$5.36B 745.83M USD | $2.61M 362.89K USD | $26.49 3.68 USD | $27.16 3.78 USD | $5.36B 745.83M USD | 35.75 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.97 4.17 USD |
-6.64
|
$5.33B 741.32M USD | $20.1M 2.79M USD | $29.92 4.16 USD | $31.52 4.38 USD | $5.33B 741.32M USD | 46.82 | $0.64 0.09 USD | |
| WOTE 002886.SZ | $19.99 2.78 USD |
+1.52
|
$5.26B 731.57M USD | $14.26M 1.98M USD | $19.54 2.72 USD | $20.18 2.81 USD | $5.26B 731.57M USD | 142.78 | $0.14 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.09
|
$5.23B 726.9M USD | $5.45M 757.9K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.28 3.38 USD |
+3.23
|
$5.21B 724.61M USD | $7.02M 976.33K USD | $23.18 3.22 USD | $24.48 3.4 USD | $5.21B 724.61M USD | 97.12 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.4 2.14 USD |
+0.52
|
$5.07B 704.78M USD | $9.38M 1.3M USD | $15.16 2.11 USD | $15.42 2.14 USD | $5.07B 704.78M USD | 35.81 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
+1.74
|
$5.04B 701.26M USD | $2.51M 349.15K USD | $27.44 3.82 USD | $28.3 3.93 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
-0.84
|
$5.04B 701.05M USD | $45.01M 6.26M USD | $4.71 0.65 USD | $4.79 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.7 4.41 USD |
-0.31
|
$5.03B 699.18M USD | $9.25M 1.29M USD | $31.04 4.32 USD | $32.17 4.47 USD | $5.03B 699.18M USD | 41.16 | $0.77 0.11 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
-0.22
|
$5B 694.63M USD | $6.9M 959.08K USD | $8.84 1.23 USD | $8.94 1.24 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-0.52
|
$4.89B 679.8M USD | $5.63M 782.33K USD | $11.22 1.56 USD | $11.48 1.6 USD | $4.89B 679.8M USD | 27.07 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
-0.12
|
$4.87B 677.46M USD | $2.94M 408.13K USD | $16.25 2.26 USD | $16.51 2.3 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.25 3.23 USD |
-2.56
|
$4.7B 654.17M USD | $5.63M 782.98K USD | $23.17 3.22 USD | $23.92 3.33 USD | $4.7B 654.17M USD | 15.50 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.38 1.86 USD |
+1.06
|
$4.65B 646.7M USD | $6.24M 868.11K USD | $13.13 1.83 USD | $13.43 1.87 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.6 1.47 USD |
+0.95
|
$4.57B 635.19M USD | $23.62M 3.28M USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.57B 635.19M USD | 36.55 | $0.29 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.62 1.89 USD |
-0.87
|
$4.39B 610.65M USD | $4.42M 615.12K USD | $13.5 1.88 USD | $13.72 1.91 USD | $4.39B 610.65M USD | 454.00 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-0.13
|
$4.33B 601.54M USD | $7.57M 1.05M USD | $7.56 1.05 USD | $7.73 1.07 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.62 1.2 USD |
-1.15
|
$4.3B 598.51M USD | $15.19M 2.11M USD | $8.62 1.2 USD | $8.8 1.22 USD | $4.3B 598.51M USD | 26.93 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.86 1.23 USD |
-1.23
|
$4.29B 596.11M USD | $11.23M 1.56M USD | $8.79 1.22 USD | $8.97 1.25 USD | $4.29B 596.11M USD | 98.44 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.18 1 USD |
0
|
$4.27B 593.26M USD | $9.05M 1.26M USD | $7.08 0.98 USD | $7.2 1 USD | $4.27B 593.26M USD | 44.87 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.84 1.37 USD |
-6.99
|
$4.27B 593.23M USD | $97.13M 13.51M USD | $9.77 1.36 USD | $10.71 1.49 USD | $4.27B 593.23M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.35 0.88 USD |
-0.63
|
$4.14B 575.35M USD | $13.81M 1.92M USD | $6.29 0.87 USD | $6.53 0.91 USD | $4.14B 575.35M USD | 105.83 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
-0.35
|
$4.13B 573.64M USD | $5.89M 819.22K USD | $5.7 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| RIJIU 003015.SZ | $14.24 1.98 USD |
+0.35
|
$4B 556.51M USD | $6.77M 940.81K USD | $14.06 1.95 USD | $14.28 1.99 USD | $4B 556.51M USD | 41.88 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.42 1.59 USD |
-0.7
|
$3.98B 552.8M USD | $3.9M 542.81K USD | $11.39 1.58 USD | $11.51 1.6 USD | $3.98B 552.8M USD | 19.03 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.26 1.15 USD |
+0.98
|
$3.96B 550.75M USD | $13.24M 1.84M USD | $8.05 1.12 USD | $8.3 1.15 USD | $3.96B 550.75M USD | 59.00 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.47 2.71 USD |
-0.82
|
$3.9B 542.5M USD | $8.57M 1.19M USD | $19.08 2.65 USD | $19.55 2.72 USD | $3.9B 542.5M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.95 0.69 USD |
0
|
$3.9B 542.35M USD | $14.29M 1.99M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.9B 542.35M USD | 54.99 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
-0.98
|
$3.67B 510.82M USD | $5.91M 822.29K USD | $11 1.53 USD | $11.2 1.56 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.07 1.26 USD |
-0.55
|
$3.63B 504.46M USD | $4.46M 620.15K USD | $9.02 1.25 USD | $9.16 1.27 USD | $3.63B 504.46M USD | 907.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.9 4.99 USD |
+3.4
|
$3.59B 499.17M USD | $3.19M 443.03K USD | $35.29 4.91 USD | $36.34 5.05 USD | $3.59B 499.17M USD | 28.95 | $1.24 0.17 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.52 1.05 USD |
+2.73
|
$3.53B 490.21M USD | $29.64M 4.12M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.53B 490.21M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.78 3.86 USD |
+1.35
|
$3.51B 488.36M USD | $8.71M 1.21M USD | $26.9 3.74 USD | $28.35 3.94 USD | $3.51B 488.36M USD | 132.28 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.29 1.57 USD |
+0.27
|
$3.43B 476.28M USD | $29.7M 4.13M USD | $11.08 1.54 USD | $11.73 1.63 USD | $3.43B 476.28M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.67 3.43 USD |
-0.32
|
$3.41B 474.59M USD | $3.55M 493.92K USD | $24.55 3.41 USD | $25.29 3.52 USD | $3.41B 474.59M USD | 102.79 | $0.24 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $12.34 1.72 USD |
+5.02
|
$3.4B 473.38M USD | $64.6M 8.98M USD | $11.8 1.64 USD | $13.48 1.87 USD | $3.4B 473.38M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.56 3.97 USD |
-1.59
|
$3.4B 472.69M USD | $7.13M 991.28K USD | $28.34 3.94 USD | $28.88 4.02 USD | $3.4B 472.69M USD | 105.77 | $0.27 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-0.81
|
$3.36B 466.82M USD | $6.45M 896.89K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.57 2.3 USD |
-0.54
|
$3.31B 460.79M USD | $847.5K 117.84K USD | $16.48 2.29 USD | $16.76 2.33 USD | $3.31B 460.79M USD | 0 | -$0.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}