Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.29 2.54 USD |
-1.72
|
$61.61B 8.57B USD | $24.3M 3.38M USD | $18.27 2.54 USD | $18.6 2.59 USD | $61.61B 8.57B USD | 9.28 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.57 4.11 USD |
-2.18
|
$43.68B 6.07B USD | $10.52M 1.46M USD | $29.54 4.11 USD | $30.08 4.18 USD | $43.68B 6.07B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.87 2.35 USD |
-0.3
|
$40.26B 5.6B USD | $4.65M 646.6K USD | $16.86 2.34 USD | $16.98 2.36 USD | $40.26B 5.6B USD | 21.35 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.55 4.8 USD |
+3.69
|
$36.67B 5.1B USD | $63.34M 8.81M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.67B 5.1B USD | 493.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.15 0.99 USD |
-1.79
|
$35.48B 4.93B USD | $18.22M 2.53M USD | $7.13 0.99 USD | $7.32 1.02 USD | $35.48B 4.93B USD | 17.43 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.96 2.5 USD |
-2.23
|
$34.38B 4.78B USD | $9.34M 1.3M USD | $17.92 2.49 USD | $18.25 2.54 USD | $34.38B 4.78B USD | 66.51 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.68 4.54 USD |
-1.3
|
$30.62B 4.26B USD | $2.07M 287.88K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.62B 4.26B USD | 21.64 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.29 1.57 USD |
-1.14
|
$26.97B 3.75B USD | $9.29M 1.29M USD | $11.27 1.57 USD | $11.4 1.59 USD | $26.97B 3.75B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.17 3.92 USD |
-1.68
|
$26.43B 3.68B USD | $5.32M 739.32K USD | $28.15 3.91 USD | $28.65 3.98 USD | $26.43B 3.68B USD | 46.18 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.97 3.47 USD |
-2.04
|
$26.2B 3.64B USD | $5.12M 712.43K USD | $24.87 3.46 USD | $25.48 3.54 USD | $26.2B 3.64B USD | 35.16 | $0.71 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.62 4.4 USD |
-1.25
|
$23.84B 3.31B USD | $2.43M 337.97K USD | $31.56 4.39 USD | $32.15 4.47 USD | $23.84B 3.31B USD | 24.13 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.72 6.22 USD |
-3.16
|
$23.36B 3.25B USD | $5.96M 829.38K USD | $44.5 6.19 USD | $46.16 6.42 USD | $23.36B 3.25B USD | 65.76 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.5 4.24 USD |
-0.65
|
$23.18B 3.22B USD | $2.98M 414.9K USD | $30.09 4.18 USD | $30.71 4.27 USD | $23.18B 3.22B USD | 25.20 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.13 0.85 USD |
+0.66
|
$22.47B 3.12B USD | $6.24M 868.28K USD | $6.06 0.84 USD | $6.13 0.85 USD | $22.47B 3.12B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.93 4.44 USD |
-0.28
|
$22.07B 3.07B USD | $8.96M 1.25M USD | $31.76 4.42 USD | $32.3 4.49 USD | $22.07B 3.07B USD | 74.25 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.9 1.52 USD |
-0.55
|
$20.82B 2.9B USD | $10.3M 1.43M USD | $10.87 1.51 USD | $11.01 1.53 USD | $20.82B 2.9B USD | 11.12 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.57 8.14 USD |
+1.02
|
$17.33B 2.41B USD | $1.67M 232.32K USD | $57.65 8.02 USD | $59.62 8.29 USD | $17.33B 2.41B USD | 22.10 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.05 2.37 USD |
-1.39
|
$17B 2.36B USD | $7.77M 1.08M USD | $17.02 2.37 USD | $17.31 2.41 USD | $17B 2.36B USD | 27.49 | $0.62 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.68 2.46 USD |
-2
|
$14.95B 2.08B USD | $6.66M 925.92K USD | $17.63 2.45 USD | $18.04 2.51 USD | $14.95B 2.08B USD | 18.41 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.35 0.74 USD |
-0.74
|
$14.92B 2.07B USD | $7.87M 1.09M USD | $5.33 0.74 USD | $5.4 0.75 USD | $14.92B 2.07B USD | 89.16 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.39 0.75 USD |
-1.82
|
$14.28B 1.99B USD | $10.15M 1.41M USD | $5.39 0.75 USD | $5.51 0.77 USD | $14.28B 1.99B USD | 15.85 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
-0.85
|
$13.19B 1.83B USD | $15.31M 2.13M USD | $4.63 0.64 USD | $4.75 0.66 USD | $13.19B 1.83B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.35 1.58 USD |
-0.87
|
$13.08B 1.82B USD | $9.25M 1.29M USD | $11.28 1.57 USD | $11.5 1.6 USD | $13.08B 1.82B USD | 40.53 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.41 5.76 USD |
-2.22
|
$12.62B 1.75B USD | $3.37M 468.71K USD | $41.3 5.74 USD | $42.7 5.94 USD | $12.62B 1.75B USD | 103.52 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.61 5.92 USD |
-2.25
|
$12.29B 1.71B USD | $2.52M 349.9K USD | $42.45 5.9 USD | $43.79 6.09 USD | $12.29B 1.71B USD | 31.79 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.38 2 USD |
-2.38
|
$11.25B 1.56B USD | $14.24M 1.98M USD | $14.32 1.99 USD | $14.76 2.05 USD | $11.25B 1.56B USD | 46.38 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
-0.8
|
$11B 1.53B USD | $2.39M 332.37K USD | $7.39 1.03 USD | $7.49 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.66 2.73 USD |
-1.31
|
$10.42B 1.45B USD | $39.49M 5.49M USD | $19.61 2.73 USD | $20.42 2.84 USD | $10.42B 1.45B USD | 33.32 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.3 1.57 USD |
+0.09
|
$10.4B 1.45B USD | $1.97M 274.32K USD | $11.25 1.56 USD | $11.37 1.58 USD | $10.4B 1.45B USD | 19.15 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.84 2.34 USD |
-0.71
|
$10.37B 1.44B USD | $2.1M 292.13K USD | $16.73 2.33 USD | $16.96 2.36 USD | $10.37B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.27B 1.43B USD | $4.02M 558.62K USD | $5.51 0.77 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.68 1.21 USD |
-1.92
|
$9.2B 1.28B USD | $10.41M 1.45M USD | $8.62 1.2 USD | $8.85 1.23 USD | $9.2B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.65 1.06 USD |
-0.78
|
$9.18B 1.28B USD | $3.8M 528.23K USD | $7.64 1.06 USD | $7.78 1.08 USD | $9.18B 1.28B USD | 191.25 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.48 1.04 USD |
-1.84
|
$8.41B 1.17B USD | $13.24M 1.84M USD | $7.42 1.03 USD | $7.63 1.06 USD | $8.41B 1.17B USD | 32.52 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.4 2.42 USD |
-1.08
|
$8.31B 1.16B USD | $5.37M 746.32K USD | $17.19 2.39 USD | $17.8 2.47 USD | $8.31B 1.16B USD | 51.17 | $0.34 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.07 1.54 USD |
-3.06
|
$8.14B 1.13B USD | $10.61M 1.48M USD | $11 1.53 USD | $11.38 1.58 USD | $8.14B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.57 2.3 USD |
-1.43
|
$8.03B 1.12B USD | $4.26M 592.96K USD | $16.51 2.3 USD | $16.84 2.34 USD | $8.03B 1.12B USD | 25.89 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.32 2.55 USD |
-1.35
|
$7.89B 1.1B USD | $1.06M 147.54K USD | $18.25 2.54 USD | $18.55 2.58 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $17.1 2.38 USD |
+2.15
|
$7.75B 1.08B USD | $17.85M 2.48M USD | $16.48 2.29 USD | $17.39 2.42 USD | $7.75B 1.08B USD | 171.00 | $0.1 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.99 3.89 USD |
-0.21
|
$7.73B 1.07B USD | $2.48M 345.04K USD | $27.82 3.87 USD | $28.22 3.92 USD | $7.73B 1.07B USD | 49.10 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.5 2.43 USD |
-0.96
|
$7.49B 1.04B USD | $1.42M 196.87K USD | $17.49 2.43 USD | $17.8 2.47 USD | $7.49B 1.04B USD | 87.50 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.59 1.19 USD |
-0.35
|
$7.26B 1.01B USD | $8.95M 1.25M USD | $8.47 1.18 USD | $8.67 1.21 USD | $7.26B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.25 3.65 USD |
-2.27
|
$7.12B 990.03M USD | $3.4M 472.37K USD | $26.12 3.63 USD | $27.07 3.76 USD | $7.12B 990.03M USD | 10.54 | $2.49 0.35 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.03 0.42 USD |
-0.66
|
$7.12B 989.94M USD | $6.65M 924.75K USD | $3.01 0.42 USD | $3.07 0.43 USD | $7.12B 989.94M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.16 2.11 USD |
-2.26
|
$7.05B 980.22M USD | $8.21M 1.14M USD | $15.13 2.1 USD | $15.53 2.16 USD | $7.05B 980.22M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.92 2.49 USD |
-2.45
|
$7.04B 979.51M USD | $8.11M 1.13M USD | $17.86 2.48 USD | $18.5 2.57 USD | $7.04B 979.51M USD | 25.97 | $0.69 0.1 USD | |
| Rianlon Corporation 300596.SZ | $30.54 4.25 USD |
-2.15
|
$7.01B 975.05M USD | $3.5M 486.63K USD | $30.22 4.2 USD | $31.2 4.34 USD | $7.01B 975.05M USD | 16.41 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.95 2.36 USD |
-4.51
|
$6.88B 956.95M USD | $38.28M 5.32M USD | $16.88 2.35 USD | $18.46 2.57 USD | $6.88B 956.95M USD | 49.85 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.08 2.93 USD |
-6.73
|
$6.86B 953.96M USD | $50.41M 7.01M USD | $20.5 2.85 USD | $22.5 3.13 USD | $6.86B 953.96M USD | 0 | -$0.57 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.57 1.33 USD |
+0.53
|
$6.81B 946.38M USD | $10.41M 1.45M USD | $9.45 1.31 USD | $9.67 1.34 USD | $6.81B 946.38M USD | 319.00 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.7 1.21 USD |
+0.23
|
$6.6B 917.57M USD | $25.23M 3.51M USD | $8.48 1.18 USD | $8.76 1.22 USD | $6.6B 917.57M USD | 96.66 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.64 0.92 USD |
+7.27
|
$6.31B 878.04M USD | $125.09M 17.39M USD | $6.15 0.86 USD | $6.81 0.95 USD | $6.31B 878.04M USD | 166.00 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.02 0.98 USD |
-2.09
|
$6.29B 874.55M USD | $47.81M 6.65M USD | $6.99 0.97 USD | $7.24 1.01 USD | $6.29B 874.55M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.41 0.75 USD |
-3.05
|
$6.25B 868.35M USD | $36.53M 5.08M USD | $5.4 0.75 USD | $5.53 0.77 USD | $6.25B 868.35M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.41 1.59 USD |
-2.4
|
$6.12B 850.83M USD | $7.85M 1.09M USD | $11.37 1.58 USD | $11.68 1.62 USD | $6.12B 850.83M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.62 0.64 USD |
-0.43
|
$6.01B 836.15M USD | $10.73M 1.49M USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.01B 836.15M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.1 0.71 USD |
-0.58
|
$5.93B 824.15M USD | $15.38M 2.14M USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.93B 824.15M USD | 12.43 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.46 0.9 USD |
-1.22
|
$5.89B 818.58M USD | $7.26M 1.01M USD | $6.45 0.9 USD | $6.55 0.91 USD | $5.89B 818.58M USD | 40.37 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $12.49 1.74 USD |
+7.86
|
$5.42B 753M USD | $121.45M 16.89M USD | $11.16 1.55 USD | $12.74 1.77 USD | $5.42B 753M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.88 3.74 USD |
-2.01
|
$5.38B 747.5M USD | $1.42M 197.62K USD | $26.71 3.71 USD | $27.49 3.82 USD | $5.38B 747.5M USD | 35.84 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.53 1.19 USD |
-1.16
|
$5.33B 740.8M USD | $4.28M 595.77K USD | $8.51 1.18 USD | $8.64 1.2 USD | $5.33B 740.8M USD | 30.46 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.98 5.28 USD |
-1.3
|
$5.25B 730.66M USD | $1.26M 174.84K USD | $37.81 5.26 USD | $38.66 5.38 USD | $5.25B 730.66M USD | 49.32 | $0.77 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.34 1.99 USD |
-4.78
|
$5.22B 726.19M USD | $9.82M 1.37M USD | $14.15 1.97 USD | $14.46 2.01 USD | $5.22B 726.19M USD | 20.48 | $0.7 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.33 2.69 USD |
+0.52
|
$5.09B 707.42M USD | $6.34M 882.13K USD | $18.93 2.63 USD | $19.65 2.73 USD | $5.09B 707.42M USD | 138.07 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.75 0.66 USD |
-3.26
|
$5.05B 702.53M USD | $48.98M 6.81M USD | $4.73 0.66 USD | $4.93 0.69 USD | $5.05B 702.53M USD | 59.37 | $0.08 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.93 1.24 USD |
-0.89
|
$5B 694.63M USD | $5.48M 761.75K USD | $8.91 1.24 USD | $9.05 1.26 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.1 2.1 USD |
-3.21
|
$4.97B 691.05M USD | $6.46M 897.65K USD | $15.07 2.1 USD | $15.66 2.18 USD | $4.97B 691.05M USD | 35.11 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.19 1.97 USD |
-1.05
|
$4.93B 685.85M USD | $6.44M 895.24K USD | $14.16 1.97 USD | $14.39 2 USD | $4.93B 685.85M USD | 33.78 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.59 2.31 USD |
-1.54
|
$4.91B 682.82M USD | $2.98M 413.88K USD | $16.55 2.3 USD | $16.88 2.35 USD | $4.91B 682.82M USD | 38.58 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.27 1.57 USD |
-1.23
|
$4.85B 673.82M USD | $4.84M 672.47K USD | $11.13 1.55 USD | $11.38 1.58 USD | $4.85B 673.82M USD | 26.83 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.91 3.88 USD |
-3.69
|
$4.8B 667.29M USD | $4.54M 630.67K USD | $27.85 3.87 USD | $29.31 4.08 USD | $4.8B 667.29M USD | 0 | -$2.26 -0.3 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.6 3.7 USD |
+0.95
|
$4.73B 657.97M USD | $5.7M 792.2K USD | $25.8 3.59 USD | $27.23 3.79 USD | $4.73B 657.97M USD | 41.56 | $0.64 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.24 2.95 USD |
-2.07
|
$4.56B 633.88M USD | $2.07M 287.57K USD | $21.2 2.95 USD | $21.94 3.05 USD | $4.56B 633.88M USD | 84.95 | $0.25 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.03 1.12 USD |
-0.86
|
$4.52B 628.13M USD | $3.3M 458.93K USD | $8.02 1.12 USD | $8.15 1.13 USD | $4.52B 628.13M USD | 401.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.54 1.05 USD |
-0.66
|
$4.48B 623.01M USD | $7.25M 1.01M USD | $7.52 1.05 USD | $7.67 1.07 USD | $4.48B 623.01M USD | 47.12 | $0.16 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.56 0.91 USD |
-3.95
|
$4.46B 620.33M USD | $16.51M 2.3M USD | $6.53 0.91 USD | $6.89 0.96 USD | $4.46B 620.33M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.94 3.88 USD |
-1.31
|
$4.43B 616.25M USD | $3.37M 468.4K USD | $27.4 3.81 USD | $28.62 3.98 USD | $4.43B 616.25M USD | 36.28 | $0.77 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.14 1.41 USD |
-1.65
|
$4.37B 607.63M USD | $26.35M 3.66M USD | $10.09 1.4 USD | $10.55 1.47 USD | $4.37B 607.63M USD | 34.96 | $0.29 0.04 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.95 1.24 USD |
+0.22
|
$4.29B 596.76M USD | $12.93M 1.8M USD | $8.88 1.23 USD | $9.1 1.27 USD | $4.29B 596.76M USD | 63.92 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.93 0.82 USD |
-0.67
|
$4.27B 593.66M USD | $4.88M 679.1K USD | $5.89 0.82 USD | $6.02 0.84 USD | $4.27B 593.66M USD | 74.12 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.13 1.69 USD |
+2.28
|
$4.22B 587.17M USD | $5.71M 793.42K USD | $11.74 1.63 USD | $12.39 1.72 USD | $4.22B 587.17M USD | 20.21 | $0.6 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.85 2.9 USD |
-1.09
|
$4.22B 586.64M USD | $940.3K 130.74K USD | $20.76 2.89 USD | $21.09 2.93 USD | $4.22B 586.64M USD | 13.90 | $1.5 0.21 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.96 2.08 USD |
-0.07
|
$4.2B 584.64M USD | $5.65M 785.25K USD | $14.78 2.06 USD | $15.15 2.11 USD | $4.2B 584.64M USD | 44.00 | $0.34 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.44 0.9 USD |
-1.68
|
$4.2B 583.5M USD | $11.62M 1.62M USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.2B 583.5M USD | 107.33 | $0.06 0.008 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.84 1.79 USD |
-2.8
|
$4.14B 575.68M USD | $4.46M 620.78K USD | $12.81 1.78 USD | $13.25 1.84 USD | $4.14B 575.68M USD | 428.00 | $0.03 0.004 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.27 1.15 USD |
+0.24
|
$4.13B 574.21M USD | $8.09M 1.13M USD | $8.2 1.14 USD | $8.31 1.16 USD | $4.13B 574.21M USD | 25.84 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.42 1.17 USD |
-0.59
|
$4.07B 566.5M USD | $5.87M 815.66K USD | $8.39 1.17 USD | $8.52 1.18 USD | $4.07B 566.5M USD | 93.55 | $0.09 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.88 0.68 USD |
+1.24
|
$3.85B 534.68M USD | $24.89M 3.46M USD | $4.8 0.67 USD | $5.04 0.7 USD | $3.85B 534.68M USD | 54.22 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.32 5.19 USD |
-1.79
|
$3.73B 518.91M USD | $1.1M 153.31K USD | $37.27 5.18 USD | $37.96 5.28 USD | $3.73B 518.91M USD | 30.09 | $1.24 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.22 1.56 USD |
-1.15
|
$3.72B 517.74M USD | $7.14M 993.45K USD | $11.18 1.55 USD | $11.45 1.59 USD | $3.72B 517.74M USD | 53.42 | $0.21 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $17.19 2.39 USD |
-0.69
|
$3.61B 502.48M USD | $52.07M 7.24M USD | $17.02 2.37 USD | $18.07 2.51 USD | $3.61B 502.48M USD | 107.43 | $0.16 0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.99 1.25 USD |
-0.55
|
$3.6B 500.01M USD | $9.6M 1.33M USD | $8.95 1.24 USD | $9.33 1.3 USD | $3.6B 500.01M USD | 899.00 | $0.01 0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.39 3.11 USD |
-1.28
|
$3.51B 488.18M USD | $6.3M 875.83K USD | $21.88 3.04 USD | $22.76 3.16 USD | $3.51B 488.18M USD | 82.92 | $0.27 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.11 0.71 USD |
+0.2
|
$3.51B 487.82M USD | $7.66M 1.07M USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.51B 487.82M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.32 2.41 USD |
-1.98
|
$3.47B 482.6M USD | $2.21M 307.61K USD | $17.2 2.39 USD | $17.68 2.46 USD | $3.47B 482.6M USD | 0 | -$0.19 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.69 2.32 USD |
+0.85
|
$3.34B 464.13M USD | $1.51M 210.58K USD | $16.49 2.29 USD | $17.27 2.4 USD | $3.34B 464.13M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.08 0.98 USD |
-2.07
|
$3.32B 461.53M USD | $15.08M 2.1M USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.32B 461.53M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.82 3.31 USD |
-0.67
|
$3.3B 458.24M USD | $3.92M 544.83K USD | $23.23 3.23 USD | $24.5 3.41 USD | $3.3B 458.24M USD | 99.25 | $0.24 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.39 1.44 USD |
+0.39
|
$3.15B 438.31M USD | $2.79M 388.53K USD | $10.32 1.43 USD | $10.48 1.46 USD | $3.15B 438.31M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.48 3.68 USD |
-1.01
|
$3.15B 438.26M USD | $1.79M 249.56K USD | $26.34 3.66 USD | $26.82 3.73 USD | $3.15B 438.26M USD | 98.07 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}