$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специальные химикаты (123)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
+0.06
$57.6B 8.01B USD $43.33M 6.02M USD $16.52 2.3 USD $17.14 2.38 USD $57.6B 8.01B USD 8.68 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-0.36
$44.7B 6.21B USD $16.79M 2.33M USD $30.1 4.19 USD $30.54 4.25 USD $44.7B 6.21B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.46 2.29 USD
-0.54
$39.28B 5.46B USD $7.89M 1.1M USD $16.43 2.28 USD $16.57 2.3 USD $39.28B 5.46B USD 20.83 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.31 4.91 USD
-1.2
$37.47B 5.21B USD $62.53M 8.69M USD $34.99 4.87 USD $36.4 5.06 USD $37.47B 5.21B USD 504.42 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.32 2.41 USD
0
$33.16B 4.61B USD $11.51M 1.6M USD $17.08 2.37 USD $17.36 2.41 USD $33.16B 4.61B USD 64.14 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.65 0.92 USD
+0.61
$33B 4.59B USD $21.89M 3.04M USD $6.6 0.92 USD $6.67 0.93 USD $33B 4.59B USD 16.21 $0.41 0.06 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.6 3.98 USD
-2.92
$30.01B 4.17B USD $13.85M 1.93M USD $28.44 3.95 USD $30.28 4.21 USD $30.01B 4.17B USD 40.28 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.64 4.4 USD
-0.6
$29.65B 4.12B USD $2.79M 387.69K USD $31.52 4.38 USD $31.95 4.44 USD $29.65B 4.12B USD 20.95 $1.51 0.21 USD
DINGLONG  300054.SZ $28.64 3.98 USD
+2.32
$26.87B 3.74B USD $9.84M 1.37M USD $27.91 3.88 USD $28.71 3.99 USD $26.87B 3.74B USD 46.95 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.14 1.55 USD
-0.54
$26.61B 3.7B USD $16.45M 2.29M USD $11.08 1.54 USD $11.2 1.56 USD $26.61B 3.7B USD 0 -$0.02 -0.002 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.32 4.35 USD
-1.39
$23.8B 3.31B USD $3.46M 481.56K USD $31.2 4.34 USD $31.76 4.42 USD $23.8B 3.31B USD 25.88 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.28 6.3 USD
+0.07
$23.65B 3.29B USD $4.22M 586.99K USD $44.43 6.18 USD $45.89 6.38 USD $23.65B 3.29B USD 66.58 $0.68 0.09 USD
CAPCHEM  300037.SZ $30.92 4.3 USD
+0.13
$23.12B 3.21B USD $3.45M 480.09K USD $30.52 4.24 USD $30.96 4.3 USD $23.12B 3.21B USD 23.60 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
-0.66
$22.14B 3.08B USD $4.25M 591.63K USD $6.04 0.84 USD $6.09 0.85 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.74 4.41 USD
+0.51
$21.94B 3.05B USD $12.54M 1.74M USD $31.41 4.37 USD $31.79 4.42 USD $21.94B 3.05B USD 73.81 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.48 1.46 USD
-0.19
$20.02B 2.78B USD $10.4M 1.45M USD $10.45 1.45 USD $10.53 1.46 USD $20.02B 2.78B USD 10.69 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.9 8.33 USD
-0.37
$17.73B 2.46B USD $1.73M 240.78K USD $59 8.2 USD $60.19 8.37 USD $17.73B 2.46B USD 22.60 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.55 2.3 USD
-0.18
$16.5B 2.29B USD $12.23M 1.7M USD $16.44 2.29 USD $16.67 2.32 USD $16.5B 2.29B USD 26.69 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.61 0.78 USD
-1.06
$15.64B 2.17B USD $28.33M 3.94M USD $5.59 0.78 USD $5.73 0.8 USD $15.64B 2.17B USD 93.50 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.18 2.39 USD
+1.06
$14.52B 2.02B USD $9.83M 1.37M USD $16.8 2.34 USD $17.18 2.39 USD $14.52B 2.02B USD 17.89 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.24 0.73 USD
-0.76
$13.88B 1.93B USD $17.09M 2.38M USD $5.23 0.73 USD $5.29 0.74 USD $13.88B 1.93B USD 15.41 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.63 0.64 USD
-0.22
$13.16B 1.83B USD $12.9M 1.79M USD $4.6 0.64 USD $4.66 0.65 USD $13.16B 1.83B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.04 1.54 USD
-1.16
$12.72B 1.77B USD $11.08M 1.54M USD $10.95 1.52 USD $11.14 1.55 USD $12.72B 1.77B USD 39.42 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.07 4.74 USD
+1.55
$12.46B 1.73B USD $5.51M 766.26K USD $33.19 4.61 USD $34.17 4.75 USD $12.46B 1.73B USD 100.20 $0.34 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $43.08 5.99 USD
+3.24
$12.43B 1.73B USD $4.54M 631.22K USD $41.5 5.77 USD $43.37 6.03 USD $12.43B 1.73B USD 32.14 $1.34 0.19 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.22 2.67 USD
-6.52
$11.84B 1.65B USD $19.19M 2.67M USD $19.05 2.65 USD $20.6 2.86 USD $11.84B 1.65B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.8 2.75 USD
-0.2
$11.23B 1.56B USD $44.14M 6.14M USD $19.15 2.66 USD $19.96 2.78 USD $11.23B 1.56B USD 33.55 $0.59 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.97 1.66 USD
+10.02
$10.91B 1.52B USD $196.84M 27.37M USD $10.5 1.46 USD $11.97 1.66 USD $10.91B 1.52B USD 74.81 $0.16 0.02 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.88 1.93 USD
0
$10.86B 1.51B USD $18.79M 2.61M USD $13.73 1.91 USD $13.95 1.94 USD $10.86B 1.51B USD 44.77 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.28 1.01 USD
-0.27
$10.82B 1.5B USD $3.71M 515.81K USD $7.24 1.01 USD $7.35 1.02 USD $10.82B 1.5B USD 0 -$0.35 -0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.34 1.58 USD
-0.53
$10.44B 1.45B USD $3.31M 460.66K USD $11.3 1.57 USD $11.48 1.6 USD $10.44B 1.45B USD 19.22 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.51 0.77 USD
-0.72
$10.25B 1.42B USD $9.08M 1.26M USD $5.49 0.76 USD $5.56 0.77 USD $10.25B 1.42B USD 275.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.85 1.23 USD
+1.96
$9.38B 1.3B USD $23.21M 3.23M USD $8.59 1.19 USD $8.87 1.23 USD $9.38B 1.3B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.34 1.02 USD
-0.27
$8.81B 1.22B USD $5.11M 710.15K USD $7.29 1.01 USD $7.4 1.03 USD $8.81B 1.22B USD 183.50 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.23 2.53 USD
0
$8.72B 1.21B USD $8.17M 1.14M USD $18.1 2.52 USD $18.73 2.6 USD $8.72B 1.21B USD 53.61 $0.34 0.05 USD
NKY  300109.SZ $17.69 2.46 USD
+1.43
$8.57B 1.19B USD $15.41M 2.14M USD $17.16 2.39 USD $17.78 2.47 USD $8.57B 1.19B USD 27.64 $0.64 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $19.22 2.67 USD
+0.16
$8.28B 1.15B USD $2.26M 313.99K USD $19.06 2.65 USD $19.25 2.68 USD $8.28B 1.15B USD 44.69 $0.43 0.06 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.32 1.02 USD
-0.14
$8.23B 1.14B USD $11.4M 1.58M USD $7.23 1.01 USD $7.34 1.02 USD $8.23B 1.14B USD 31.82 $0.23 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $29.12 4.05 USD
-1.25
$8.04B 1.12B USD $5.55M 771.77K USD $29.05 4.04 USD $29.57 4.11 USD $8.04B 1.12B USD 51.08 $0.57 0.08 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $16.43 2.28 USD
-0.24
$7.64B 1.06B USD $55.1M 7.66M USD $16.2 2.25 USD $16.72 2.32 USD $7.64B 1.06B USD 0 -$0.47 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.72 2.46 USD
-1.56
$7.58B 1.05B USD $5.77M 802.68K USD $17.59 2.45 USD $18.03 2.51 USD $7.58B 1.05B USD 88.59 $0.2 0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.26 1.43 USD
+1.68
$7.54B 1.05B USD $18.53M 2.58M USD $9.97 1.39 USD $10.26 1.43 USD $7.54B 1.05B USD 0 -$0.02 -0.002 USD
Malion New Materials Co., Ltd.  300586.SZ $10.23 1.42 USD
+0.29
$7.28B 1.01B USD $18.44M 2.56M USD $10.06 1.4 USD $10.32 1.43 USD $7.28B 1.01B USD 341.00 $0.03 0.004 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $42.12 5.86 USD
+6.07
$7.24B 1.01B USD $24.21M 3.37M USD $37.32 5.19 USD $43 5.98 USD $7.24B 1.01B USD 0 -$2.26 -0.3 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.67 3.71 USD
+1.06
$7.23B 1.01B USD $3.92M 545.37K USD $26.2 3.64 USD $27.04 3.76 USD $7.23B 1.01B USD 10.71 $2.49 0.35 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.91 2.21 USD
+0.76
$7.21B 1B USD $9.45M 1.31M USD $15.5 2.16 USD $16.08 2.24 USD $7.21B 1B USD 159.09 $0.1 0.01 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.53 1.19 USD
-1.61
$7.21B 1B USD $15.59M 2.17M USD $8.49 1.18 USD $8.73 1.21 USD $7.21B 1B USD 0 -$0.44 -0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.05 0.42 USD
-0.33
$7.17B 996.47M USD $16.87M 2.35M USD $3 0.42 USD $3.07 0.43 USD $7.17B 996.47M USD 0 -$0.38 -0.05 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.89 1.1 USD
+5.06
$7.07B 982.93M USD $97.85M 13.61M USD $7.35 1.02 USD $7.9 1.1 USD $7.07B 982.93M USD 0 -$0.08 -0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.26 2.4 USD
-0.12
$6.79B 943.44M USD $4.68M 651.36K USD $17.07 2.37 USD $17.38 2.42 USD $6.79B 943.44M USD 25.38 $0.68 0.09 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.17 1.69 USD
+0.83
$6.53B 907.51M USD $19.18M 2.67M USD $11.88 1.65 USD $12.24 1.7 USD $6.53B 907.51M USD 0 -$0.39 -0.05 USD
ANOKY  300067.SZ $5.62 0.78 USD
+0.72
$6.49B 902.05M USD $56.78M 7.9M USD $5.54 0.77 USD $5.65 0.79 USD $6.49B 902.05M USD 0 -$0.02 -0.002 USD
OXIRANCHEM  300082.SZ $9.53 1.33 USD
+20.03
$6.48B 901.19M USD $119.8M 16.66M USD $8.06 1.12 USD $9.53 1.33 USD $6.48B 901.19M USD 0 -$0.12 -0.01 USD
Rianlon Corporation  300596.SZ $28.1 3.91 USD
+0.72
$6.45B 897.15M USD $2.12M 294.42K USD $27.69 3.85 USD $28.1 3.91 USD $6.45B 897.15M USD 15.10 $1.86 0.26 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.36 2.14 USD
-0.32
$6.24B 867.18M USD $14.74M 2.05M USD $15.02 2.09 USD $15.49 2.15 USD $6.24B 867.18M USD 45.17 $0.34 0.05 USD
TLOONG GROUP  300063.SZ $8.16 1.13 USD
+0.87
$6.19B 860.62M USD $20.27M 2.82M USD $8.03 1.12 USD $8.19 1.14 USD $6.19B 860.62M USD 90.66 $0.09 0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.89 2.63 USD
+0.53
$6.15B 854.85M USD $26.41M 3.67M USD $18.38 2.56 USD $19.17 2.67 USD $6.15B 854.85M USD 0 -$0.57 -0.07 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.59 0.64 USD
0
$5.97B 830.72M USD $14.11M 1.96M USD $4.57 0.64 USD $4.7 0.65 USD $5.97B 830.72M USD 0 -$0.35 -0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.09 0.71 USD
-0.78
$5.92B 822.53M USD $17.35M 2.41M USD $5.04 0.7 USD $5.14 0.71 USD $5.92B 822.53M USD 12.41 $0.41 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.21 0.86 USD
-1.74
$5.91B 821.18M USD $32.39M 4.5M USD $6.17 0.86 USD $6.3 0.88 USD $5.91B 821.18M USD 155.25 $0.04 0.005 USD
YUANLI  300174.SZ $14.9 2.07 USD
+0.34
$5.43B 754.55M USD $3.83M 532.4K USD $14.79 2.06 USD $15.02 2.09 USD $5.43B 754.55M USD 21.28 $0.7 0.1 USD
HUHUA  003002.SZ $26.82 3.73 USD
+0.45
$5.36B 745.83M USD $2.61M 362.89K USD $26.49 3.68 USD $27.16 3.78 USD $5.36B 745.83M USD 35.75 $0.75 0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.97 4.17 USD
-6.64
$5.33B 741.32M USD $20.1M 2.79M USD $29.92 4.16 USD $31.52 4.38 USD $5.33B 741.32M USD 46.82 $0.64 0.09 USD
WOTE  002886.SZ $19.99 2.78 USD
+1.52
$5.26B 731.57M USD $14.26M 1.98M USD $19.54 2.72 USD $20.18 2.81 USD $5.26B 731.57M USD 142.78 $0.14 0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.37 1.16 USD
+1.09
$5.23B 726.9M USD $5.45M 757.9K USD $8.21 1.14 USD $8.37 1.16 USD $5.23B 726.9M USD 29.89 $0.28 0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $24.28 3.38 USD
+3.23
$5.21B 724.61M USD $7.02M 976.33K USD $23.18 3.22 USD $24.48 3.4 USD $5.21B 724.61M USD 97.12 $0.25 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $15.4 2.14 USD
+0.52
$5.07B 704.78M USD $9.38M 1.3M USD $15.16 2.11 USD $15.42 2.14 USD $5.07B 704.78M USD 35.81 $0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.04 3.9 USD
+1.74
$5.04B 701.26M USD $2.51M 349.15K USD $27.44 3.82 USD $28.3 3.93 USD $5.04B 701.26M USD 47.52 $0.59 0.08 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.74 0.66 USD
-0.84
$5.04B 701.05M USD $45.01M 6.26M USD $4.71 0.65 USD $4.79 0.67 USD $5.04B 701.05M USD 59.25 $0.08 0.01 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $31.7 4.41 USD
-0.31
$5.03B 699.18M USD $9.25M 1.29M USD $31.04 4.32 USD $32.17 4.47 USD $5.03B 699.18M USD 41.16 $0.77 0.11 USD
HUITIAN NEW MATERIALS  300041.SZ $8.93 1.24 USD
-0.22
$5B 694.63M USD $6.9M 959.08K USD $8.84 1.23 USD $8.94 1.24 USD $5B 694.63M USD 47.00 $0.19 0.03 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.37 1.58 USD
-0.52
$4.89B 679.8M USD $5.63M 782.33K USD $11.22 1.56 USD $11.48 1.6 USD $4.89B 679.8M USD 27.07 $0.42 0.06 USD
HG Technologies Co., Ltd.  300847.SZ $16.46 2.29 USD
-0.12
$4.87B 677.46M USD $2.94M 408.13K USD $16.25 2.26 USD $16.51 2.3 USD $4.87B 677.46M USD 38.27 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.25 3.23 USD
-2.56
$4.7B 654.17M USD $5.63M 782.98K USD $23.17 3.22 USD $23.92 3.33 USD $4.7B 654.17M USD 15.50 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.38 1.86 USD
+1.06
$4.65B 646.7M USD $6.24M 868.11K USD $13.13 1.83 USD $13.43 1.87 USD $4.65B 646.7M USD 31.85 $0.42 0.06 USD
COMENS NEW MATERIALS  300200.SZ $10.6 1.47 USD
+0.95
$4.57B 635.19M USD $23.62M 3.28M USD $10.26 1.43 USD $10.6 1.47 USD $4.57B 635.19M USD 36.55 $0.29 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.62 1.89 USD
-0.87
$4.39B 610.65M USD $4.42M 615.12K USD $13.5 1.88 USD $13.72 1.91 USD $4.39B 610.65M USD 454.00 $0.03 0.004 USD
JIANXIN  300107.SZ $7.69 1.07 USD
-0.13
$4.33B 601.54M USD $7.57M 1.05M USD $7.56 1.05 USD $7.73 1.07 USD $4.33B 601.54M USD 384.50 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.62 1.2 USD
-1.15
$4.3B 598.51M USD $15.19M 2.11M USD $8.62 1.2 USD $8.8 1.22 USD $4.3B 598.51M USD 26.93 $0.32 0.04 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $8.86 1.23 USD
-1.23
$4.29B 596.11M USD $11.23M 1.56M USD $8.79 1.22 USD $8.97 1.25 USD $4.29B 596.11M USD 98.44 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.18 1 USD
0
$4.27B 593.26M USD $9.05M 1.26M USD $7.08 0.98 USD $7.2 1 USD $4.27B 593.26M USD 44.87 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.84 1.37 USD
-6.99
$4.27B 593.23M USD $97.13M 13.51M USD $9.77 1.36 USD $10.71 1.49 USD $4.27B 593.23M USD 0 -$0.01 -0.001 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.35 0.88 USD
-0.63
$4.14B 575.35M USD $13.81M 1.92M USD $6.29 0.87 USD $6.53 0.91 USD $4.14B 575.35M USD 105.83 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.73 0.8 USD
-0.35
$4.13B 573.64M USD $5.89M 819.22K USD $5.7 0.79 USD $5.79 0.81 USD $4.13B 573.64M USD 71.62 $0.08 0.01 USD
RIJIU  003015.SZ $14.24 1.98 USD
+0.35
$4B 556.51M USD $6.77M 940.81K USD $14.06 1.95 USD $14.28 1.99 USD $4B 556.51M USD 41.88 $0.34 0.05 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.42 1.59 USD
-0.7
$3.98B 552.8M USD $3.9M 542.81K USD $11.39 1.58 USD $11.51 1.6 USD $3.98B 552.8M USD 19.03 $0.6 0.08 USD
SILVER AGE SCI & TECH  300221.SZ $8.26 1.15 USD
+0.98
$3.96B 550.75M USD $13.24M 1.84M USD $8.05 1.12 USD $8.3 1.15 USD $3.96B 550.75M USD 59.00 $0.14 0.02 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.47 2.71 USD
-0.82
$3.9B 542.5M USD $8.57M 1.19M USD $19.08 2.65 USD $19.55 2.72 USD $3.9B 542.5M USD 0 -$0.19 -0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.95 0.69 USD
0
$3.9B 542.35M USD $14.29M 1.99M USD $4.89 0.68 USD $5.01 0.7 USD $3.9B 542.35M USD 54.99 $0.09 0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.07 1.54 USD
-0.98
$3.67B 510.82M USD $5.91M 822.29K USD $11 1.53 USD $11.2 1.56 USD $3.67B 510.82M USD 52.71 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.07 1.26 USD
-0.55
$3.63B 504.46M USD $4.46M 620.15K USD $9.02 1.25 USD $9.16 1.27 USD $3.63B 504.46M USD 907.00 $0.01 0.001 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.9 4.99 USD
+3.4
$3.59B 499.17M USD $3.19M 443.03K USD $35.29 4.91 USD $36.34 5.05 USD $3.59B 499.17M USD 28.95 $1.24 0.17 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.52 1.05 USD
+2.73
$3.53B 490.21M USD $29.64M 4.12M USD $7.27 1.01 USD $7.61 1.06 USD $3.53B 490.21M USD 0 -$0.02 -0.002 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $27.78 3.86 USD
+1.35
$3.51B 488.36M USD $8.71M 1.21M USD $26.9 3.74 USD $28.35 3.94 USD $3.51B 488.36M USD 132.28 $0.21 0.03 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.29 1.57 USD
+0.27
$3.43B 476.28M USD $29.7M 4.13M USD $11.08 1.54 USD $11.73 1.63 USD $3.43B 476.28M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.67 3.43 USD
-0.32
$3.41B 474.59M USD $3.55M 493.92K USD $24.55 3.41 USD $25.29 3.52 USD $3.41B 474.59M USD 102.79 $0.24 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $12.34 1.72 USD
+5.02
$3.4B 473.38M USD $64.6M 8.98M USD $11.8 1.64 USD $13.48 1.87 USD $3.4B 473.38M USD 0 -$0.64 -0.08 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.56 3.97 USD
-1.59
$3.4B 472.69M USD $7.13M 991.28K USD $28.34 3.94 USD $28.88 4.02 USD $3.4B 472.69M USD 105.77 $0.27 0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.89 0.68 USD
-0.81
$3.36B 466.82M USD $6.45M 896.89K USD $4.88 0.68 USD $4.95 0.69 USD $3.36B 466.82M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.57 2.3 USD
-0.54
$3.31B 460.79M USD $847.5K 117.84K USD $16.48 2.29 USD $16.76 2.33 USD $3.31B 460.79M USD 0 -$0.3 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь