Китай Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (193)
Специальные химикаты (193)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $38.1M 5.3M USD | $56.79 7.9 USD | $58.32 8.11 USD | $183.02B 25.45B USD | 15.29 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.61 2.59 USD |
-0.32
|
$62.69B 8.72B USD | $51.66M 7.18M USD | $18.4 2.56 USD | $18.77 2.61 USD | $62.69B 8.72B USD | 9.44 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.23 4.2 USD |
+1.41
|
$44.65B 6.21B USD | $25.63M 3.56M USD | $29.62 4.12 USD | $30.35 4.22 USD | $44.65B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.92 2.35 USD |
+0.18
|
$40.38B 5.61B USD | $10.4M 1.45M USD | $16.75 2.33 USD | $16.97 2.36 USD | $40.38B 5.61B USD | 21.41 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.7 2.46 USD |
+0.11
|
$37.83B 5.26B USD | $13.76M 1.91M USD | $17.38 2.42 USD | $17.86 2.48 USD | $37.83B 5.26B USD | 30.51 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.28 1.01 USD |
+2.25
|
$36.13B 5.02B USD | $42.07M 5.85M USD | $7.05 0.98 USD | $7.35 1.02 USD | $36.13B 5.02B USD | 17.75 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.32 4.63 USD |
+2.71
|
$35.36B 4.92B USD | $57.39M 7.98M USD | $32.45 4.51 USD | $34.34 4.77 USD | $35.36B 4.92B USD | 476.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.37 2.55 USD |
+0.82
|
$35.17B 4.89B USD | $15.67M 2.18M USD | $18.15 2.52 USD | $18.39 2.56 USD | $35.17B 4.89B USD | 68.03 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.29 1.71 USD |
+1.65
|
$33.1B 4.6B USD | $21.35M 2.97M USD | $12.04 1.67 USD | $12.3 1.71 USD | $33.1B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.9 1.38 USD |
+0.51
|
$32.21B 4.48B USD | $16.93M 2.35M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.21B 4.48B USD | 14.34 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
+0.27
|
$31.35B 4.36B USD | $15.01M 2.09M USD | $10.82 1.5 USD | $11.02 1.53 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.11 4.6 USD |
-0.18
|
$31.03B 4.31B USD | $3.92M 544.82K USD | $32.87 4.57 USD | $33.4 4.64 USD | $31.03B 4.31B USD | 21.92 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
-0.09
|
$28.92B 4.02B USD | $35.08M 4.88M USD | $10.89 1.51 USD | $11.08 1.54 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
-0.17
|
$27.28B 3.79B USD | $13.46M 1.87M USD | $11.3 1.57 USD | $11.48 1.6 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.65 3.98 USD |
+0.17
|
$26.88B 3.74B USD | $10.38M 1.44M USD | $28.51 3.96 USD | $28.92 4.02 USD | $26.88B 3.74B USD | 46.96 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.49 3.54 USD |
-0.27
|
$26.75B 3.72B USD | $7.49M 1.04M USD | $25.15 3.5 USD | $25.85 3.59 USD | $26.75B 3.72B USD | 35.90 | $0.71 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.6 6.76 USD |
+1.65
|
$25.61B 3.56B USD | $3.69M 513.38K USD | $47.12 6.55 USD | $49.45 6.88 USD | $25.61B 3.56B USD | 65.67 | $0.74 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.02 4.45 USD |
-0.4
|
$24.14B 3.36B USD | $4.33M 602.61K USD | $31.82 4.42 USD | $32.4 4.51 USD | $24.14B 3.36B USD | 24.44 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.18 6.42 USD |
+1.07
|
$24.12B 3.35B USD | $8.28M 1.15M USD | $45.4 6.31 USD | $47 6.54 USD | $24.12B 3.35B USD | 67.91 | $0.68 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.6 6.76 USD |
-0.43
|
$23.41B 3.25B USD | $2.03M 282.24K USD | $48.06 6.68 USD | $48.93 6.8 USD | $23.41B 3.25B USD | 810.00 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.7 4.27 USD |
+0.39
|
$23.33B 3.24B USD | $7.8M 1.08M USD | $30.33 4.22 USD | $31.1 4.32 USD | $23.33B 3.24B USD | 25.58 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
+0.83
|
$22.33B 3.1B USD | $9.7M 1.35M USD | $6.04 0.84 USD | $6.1 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $32.02 4.45 USD |
+1.14
|
$22.13B 3.08B USD | $17.69M 2.46M USD | $31.55 4.39 USD | $32.42 4.51 USD | $22.13B 3.08B USD | 76.23 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.96 1.52 USD |
+0.37
|
$20.94B 2.91B USD | $16.37M 2.28M USD | $10.86 1.51 USD | $10.98 1.53 USD | $20.94B 2.91B USD | 11.18 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+1.28
|
$20.37B 2.83B USD | $36.2M 5.03M USD | $4.69 0.65 USD | $4.8 0.67 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.16 4.47 USD |
+0.28
|
$19.26B 2.68B USD | $3.04M 422.73K USD | $31.92 4.44 USD | $32.38 4.5 USD | $19.26B 2.68B USD | 36.13 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.56 4.67 USD |
+0.27
|
$18.18B 2.53B USD | $15.67M 2.18M USD | $33.01 4.59 USD | $34.07 4.74 USD | $18.18B 2.53B USD | 119.85 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.17
|
$17.24B 2.4B USD | $11.49M 1.6M USD | $17.13 2.38 USD | $17.4 2.42 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.98 8.06 USD |
-1.31
|
$16.92B 2.35B USD | $3.58M 497.73K USD | $57.46 7.99 USD | $59 8.2 USD | $16.92B 2.35B USD | 21.87 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.46 1.04 USD |
+1.5
|
$16.81B 2.34B USD | $42.9M 5.96M USD | $7.3 1.02 USD | $7.53 1.05 USD | $16.81B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.04 2.51 USD |
-1.2
|
$15.25B 2.12B USD | $13.51M 1.88M USD | $17.93 2.49 USD | $18.29 2.54 USD | $15.25B 2.12B USD | 18.79 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
+0.94
|
$15.03B 2.09B USD | $21.1M 2.93M USD | $5.32 0.74 USD | $5.41 0.75 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
-0.54
|
$14.54B 2.02B USD | $14.29M 1.99M USD | $5.44 0.76 USD | $5.55 0.77 USD | $14.54B 2.02B USD | 16.14 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.4 3.81 USD |
-2.39
|
$13.82B 1.92B USD | $7.96M 1.11M USD | $27.2 3.78 USD | $28.04 3.9 USD | $13.82B 1.92B USD | 46.44 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+1.52
|
$13.3B 1.85B USD | $22.25M 3.09M USD | $4.58 0.64 USD | $4.71 0.65 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.45 1.59 USD |
+1.51
|
$13.2B 1.83B USD | $18.83M 2.62M USD | $11.18 1.55 USD | $11.48 1.6 USD | $13.2B 1.83B USD | 40.89 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.13 2.8 USD |
-0.54
|
$13.19B 1.83B USD | $1.82M 253.65K USD | $20.1 2.79 USD | $20.31 2.82 USD | $13.19B 1.83B USD | 335.50 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.35 5.89 USD |
+0.81
|
$12.91B 1.79B USD | $4.79M 666.54K USD | $41.94 5.83 USD | $42.95 5.97 USD | $12.91B 1.79B USD | 105.87 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.59 6.06 USD |
+1.32
|
$12.57B 1.75B USD | $5.58M 775.34K USD | $43.3 6.02 USD | $44.07 6.13 USD | $12.57B 1.75B USD | 32.52 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $33.85M 4.71M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.73 2.05 USD |
-0.41
|
$11.52B 1.6B USD | $20.57M 2.86M USD | $14.59 2.03 USD | $14.87 2.07 USD | $11.52B 1.6B USD | 47.51 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.46 1.04 USD |
+0.67
|
$11.09B 1.54B USD | $4.88M 677.98K USD | $7.35 1.02 USD | $7.5 1.04 USD | $11.09B 1.54B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.37 2 USD |
+10.03
|
$11.02B 1.53B USD | $119.41M 16.6M USD | $13.38 1.86 USD | $14.37 2 USD | $11.02B 1.53B USD | 1437.00 | $0.01 0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.56 2.3 USD |
-2.76
|
$10.7B 1.49B USD | $4.35M 604.94K USD | $16.48 2.29 USD | $17.03 2.37 USD | $10.7B 1.49B USD | 828.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.92 2.77 USD |
-1.29
|
$10.56B 1.47B USD | $47.28M 6.57M USD | $19.66 2.73 USD | $20.22 2.81 USD | $10.56B 1.47B USD | 33.76 | $0.59 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.75 3.44 USD |
-2.29
|
$10.49B 1.46B USD | $13.06M 1.82M USD | $24.6 3.42 USD | $25.17 3.5 USD | $10.49B 1.46B USD | 154.68 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.96 2.36 USD |
+3.67
|
$10.45B 1.45B USD | $7.03M 977.63K USD | $16.19 2.25 USD | $17.39 2.42 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.29 1.57 USD |
-0.35
|
$10.4B 1.45B USD | $2.91M 404.16K USD | $11.19 1.56 USD | $11.36 1.58 USD | $10.4B 1.45B USD | 19.13 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $55.87 7.77 USD |
+1.8
|
$10.38B 1.44B USD | $2.15M 299.22K USD | $54.99 7.65 USD | $56.95 7.92 USD | $10.38B 1.44B USD | 39.62 | $1.41 0.2 USD | |
| SANYOU CHEM IND 600409.SS | $5 0.7 USD |
+0.6
|
$10.32B 1.44B USD | $24.3M 3.38M USD | $4.94 0.69 USD | $5 0.7 USD | $10.32B 1.44B USD | 26.31 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
-0.36
|
$10.28B 1.43B USD | $14.02M 1.95M USD | $5.5 0.76 USD | $5.55 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.78
|
$1.41B — | $4.72M — | $0.28 — | $0.2899 — | $1.41B — | 0 | $0 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.38 1.3 USD |
+0.21
|
$10.05B 1.4B USD | $9.96M 1.39M USD | $9.28 1.29 USD | $9.47 1.32 USD | $10.05B 1.4B USD | 16.45 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+0.45
|
$9.38B 1.3B USD | $18.12M 2.52M USD | $8.74 1.22 USD | $8.92 1.24 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.44 6.46 USD |
-3.63
|
$9.36B 1.3B USD | $10.1M 1.4M USD | $46.3 6.44 USD | $48.48 6.74 USD | $9.36B 1.3B USD | 62.75 | $0.74 0.1 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.71 1.07 USD |
+0.39
|
$9.25B 1.29B USD | $6.17M 857.76K USD | $7.63 1.06 USD | $7.75 1.08 USD | $9.25B 1.29B USD | 192.75 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.84 1.23 USD |
+0.8
|
$8.97B 1.25B USD | $35.87M 4.99M USD | $8.71 1.21 USD | $9.02 1.25 USD | $8.97B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+1.89
|
$8.89B 1.24B USD | $67.27M 9.35M USD | $4.22 0.59 USD | $4.36 0.61 USD | $8.89B 1.24B USD | 28.80 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.5 2.99 USD |
-1.15
|
$8.64B 1.2B USD | $1.2M 166.94K USD | $21.13 2.94 USD | $21.76 3.03 USD | $8.64B 1.2B USD | 15.69 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.88 2.49 USD |
-0.17
|
$8.62B 1.2B USD | $3.89M 541.49K USD | $17.75 2.47 USD | $18.06 2.51 USD | $8.62B 1.2B USD | 57.67 | $0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.62 1.06 USD |
+0.26
|
$8.56B 1.19B USD | $38.2M 5.31M USD | $7.47 1.04 USD | $7.74 1.08 USD | $8.56B 1.19B USD | 33.13 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.59 2.45 USD |
+0.8
|
$8.4B 1.17B USD | $11.07M 1.54M USD | $17.18 2.39 USD | $17.6 2.45 USD | $8.4B 1.17B USD | 51.73 | $0.34 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.42 1.59 USD |
-0.7
|
$8.4B 1.17B USD | $20.18M 2.81M USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.4B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.51 1.32 USD |
+0.32
|
$8.37B 1.16B USD | $4.92M 683.82K USD | $9.41 1.31 USD | $9.59 1.33 USD | $8.37B 1.16B USD | 118.87 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.81 2.34 USD |
+1.45
|
$8.15B 1.13B USD | $13.07M 1.82M USD | $16.36 2.27 USD | $17.2 2.39 USD | $8.15B 1.13B USD | 26.26 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.57 2.58 USD |
-0.16
|
$8B 1.11B USD | $2.9M 403.02K USD | $18.35 2.55 USD | $18.66 2.59 USD | $8B 1.11B USD | 43.18 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.05 3.9 USD |
-2.94
|
$7.74B 1.08B USD | $9.32M 1.3M USD | $27.32 3.8 USD | $28.36 3.94 USD | $7.74B 1.08B USD | 49.21 | $0.57 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.4 1.72 USD |
-1.59
|
$7.7B 1.07B USD | $10.06M 1.4M USD | $12.35 1.72 USD | $12.6 1.75 USD | $7.7B 1.07B USD | 44.28 | $0.28 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.74 2.33 USD |
+3.4
|
$7.59B 1.06B USD | $26.79M 3.73M USD | $16.44 2.29 USD | $17.71 2.46 USD | $7.59B 1.06B USD | 167.40 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.67 2.46 USD |
-1.83
|
$7.56B 1.05B USD | $3.98M 553.81K USD | $17.62 2.45 USD | $18.03 2.51 USD | $7.56B 1.05B USD | 88.34 | $0.2 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.62 1.75 USD |
-0.86
|
$7.43B 1.03B USD | $6.51M 905.16K USD | $12.58 1.75 USD | $12.75 1.77 USD | $7.43B 1.03B USD | 17.52 | $0.72 0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.6 3.14 USD |
-1.74
|
$7.36B 1.02B USD | $85.1M 11.83M USD | $21.56 3 USD | $23.04 3.2 USD | $7.36B 1.02B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.86 3.73 USD |
+4.8
|
$7.29B 1.01B USD | $9.45M 1.31M USD | $25.45 3.54 USD | $27.3 3.8 USD | $7.29B 1.01B USD | 10.78 | $2.49 0.35 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.62 1.2 USD |
+0.12
|
$7.28B 1.01B USD | $16.99M 2.36M USD | $8.47 1.18 USD | $8.64 1.2 USD | $7.28B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.37 2.55 USD |
-2.91
|
$7.22B 1B USD | $16.94M 2.35M USD | $18.23 2.53 USD | $18.74 2.61 USD | $7.22B 1B USD | 27.01 | $0.68 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.51 2.16 USD |
+1.04
|
$7.21B 1B USD | $21.77M 3.03M USD | $15.21 2.11 USD | $15.7 2.18 USD | $7.21B 1B USD | 0 | -$0.47 -0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.75 2.47 USD |
-0.89
|
$7.21B 1B USD | $68.1M 9.47M USD | $17.12 2.38 USD | $18.57 2.58 USD | $7.21B 1B USD | 52.20 | $0.34 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.05 0.42 USD |
+0.33
|
$7.17B 996.47M USD | $14.6M 2.03M USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.17B 996.47M USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $31.21 4.34 USD |
+4.14
|
$7.17B 996.45M USD | $11.08M 1.54M USD | $29.71 4.13 USD | $31.85 4.43 USD | $7.17B 996.45M USD | 16.77 | $1.86 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.89 0.68 USD |
-1.01
|
$6.99B 971.45M USD | $15.8M 2.2M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.99B 971.45M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.24 3.65 USD |
-0.87
|
$6.89B 958.21M USD | $2.84M 394.63K USD | $26.03 3.62 USD | $26.6 3.7 USD | $6.89B 958.21M USD | 21.16 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.53 5.5 USD |
-0.18
|
$6.8B 945.97M USD | $1.66M 230.31K USD | $39.31 5.47 USD | $40.3 5.6 USD | $6.8B 945.97M USD | 27.07 | $1.46 0.2 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.52 1.32 USD |
-1.24
|
$6.77B 941.43M USD | $27.46M 3.82M USD | $9.34 1.3 USD | $9.69 1.35 USD | $6.77B 941.43M USD | 317.33 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.68 1.21 USD |
-0.69
|
$6.58B 915.46M USD | $37.09M 5.16M USD | $8.55 1.19 USD | $8.82 1.23 USD | $6.58B 915.46M USD | 96.44 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.58 0.78 USD |
+2.01
|
$6.44B 895.63M USD | $88.32M 12.28M USD | $5.46 0.76 USD | $5.68 0.79 USD | $6.44B 895.63M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+1.85
|
$6.42B 893.24M USD | $128.18M 17.82M USD | $7.05 0.98 USD | $7.64 1.06 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.26 7.27 USD |
+0.89
|
$6.29B 874.77M USD | $1.72M 239.32K USD | $51.03 7.1 USD | $52.4 7.29 USD | $6.29B 874.77M USD | 34.15 | $1.53 0.21 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.69 1.63 USD |
+2.01
|
$6.27B 871.71M USD | $23.31M 3.24M USD | $11.51 1.6 USD | $12.15 1.69 USD | $6.27B 871.71M USD | 0 | -$0.39 -0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.02 6.4 USD |
-0.73
|
$6.23B 865.93M USD | $1.15M 159.42K USD | $45.81 6.37 USD | $46.53 6.47 USD | $6.23B 865.93M USD | 23.96 | $1.92 0.27 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.89 2.9 USD |
+3.93
|
$6.07B 843.78M USD | $16.56M 2.3M USD | $19.95 2.77 USD | $21.17 2.94 USD | $6.07B 843.78M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
+1.31
|
$6.04B 839.77M USD | $24.89M 3.46M USD | $4.55 0.63 USD | $4.67 0.65 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.13 0.71 USD |
+0.79
|
$5.96B 829M USD | $28.22M 3.92M USD | $5.06 0.7 USD | $5.14 0.71 USD | $5.96B 829M USD | 12.51 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.54 0.91 USD |
+0.46
|
$5.96B 828.71M USD | $15.28M 2.12M USD | $6.46 0.9 USD | $6.55 0.91 USD | $5.96B 828.71M USD | 40.87 | $0.16 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
-0.96
|
$5.89B 818.54M USD | $38.61M 5.37M USD | $6.15 0.86 USD | $6.32 0.88 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
0
|
$5.8B 805.83M USD | $2.66M 369.29K USD | $9.74 1.35 USD | $9.98 1.39 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $27.1 3.77 USD |
-0.66
|
$5.53B 769.28M USD | $5.49M 763.57K USD | $26.7 3.71 USD | $27.65 3.84 USD | $5.53B 769.28M USD | 0 | -$4.14 -0.5 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.43 3.81 USD |
-1.3
|
$5.49B 762.79M USD | $1.66M 230.71K USD | $27.3 3.8 USD | $27.98 3.89 USD | $5.49B 762.79M USD | 36.57 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.06 2.09 USD |
-1.57
|
$5.49B 762.65M USD | $6.96M 968.21K USD | $14.97 2.08 USD | $15.3 2.13 USD | $5.49B 762.65M USD | 21.51 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.63 1.2 USD |
-0.46
|
$5.39B 749.48M USD | $7.78M 1.08M USD | $8.58 1.19 USD | $8.72 1.21 USD | $5.39B 749.48M USD | 30.82 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $38.48 5.35 USD |
-1.28
|
$5.32B 740.28M USD | $2.31M 320.78K USD | $38.34 5.33 USD | $39.58 5.5 USD | $5.32B 740.28M USD | 49.97 | $0.77 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}