Китай Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (193)
Специальные химикаты (193)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $68.53 9.53 USD |
+0.81
|
$215.17B 29.92B USD | $16.03M 2.23M USD | $67.99 9.45 USD | $69 9.59 USD | $215.17B 29.92B USD | 14.15 | $4.84 0.67 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $20.03 2.79 USD |
+2.88
|
$67.47B 9.38B USD | $26.43M 3.67M USD | $19.44 2.7 USD | $20.18 2.81 USD | $67.47B 9.38B USD | 13.35 | $1.5 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.58 4.25 USD |
-1.32
|
$45.17B 6.28B USD | $16.76M 2.33M USD | $30.57 4.25 USD | $31.47 4.38 USD | $45.17B 6.28B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.14 2.52 USD |
+1.51
|
$43.29B 6.02B USD | $21.62M 3.01M USD | $17.94 2.49 USD | $18.34 2.55 USD | $43.29B 6.02B USD | 11.77 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.08 1.12 USD |
+1.51
|
$40.1B 5.58B USD | $17.83M 2.48M USD | $7.97 1.11 USD | $8.18 1.14 USD | $40.1B 5.58B USD | 15.53 | $0.52 0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $14.15 1.97 USD |
+2.83
|
$38.11B 5.3B USD | $22M 3.06M USD | $13.71 1.91 USD | $14.17 1.97 USD | $38.11B 5.3B USD | 7.14 | $1.98 0.28 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.28 2.54 USD |
-1.46
|
$35.08B 4.88B USD | $17.25M 2.4M USD | $18.32 2.55 USD | $18.84 2.62 USD | $35.08B 4.88B USD | 76.16 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.75 4.69 USD |
-1.83
|
$31.63B 4.4B USD | $4.23M 588.08K USD | $33.73 4.69 USD | $34.75 4.83 USD | $31.63B 4.4B USD | 16.87 | $2 0.28 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $14.73 2.05 USD |
-0.14
|
$31.48B 4.38B USD | $13.43M 1.87M USD | $14.64 2.04 USD | $14.99 2.08 USD | $31.48B 4.38B USD | 20.74 | $0.71 0.1 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.67 1.34 USD |
-0.31
|
$31.46B 4.37B USD | $17.46M 2.43M USD | $9.62 1.34 USD | $9.81 1.36 USD | $31.46B 4.37B USD | 15.34 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.26 1.7 USD |
+1.57
|
$29.87B 4.15B USD | $35.62M 4.95M USD | $12.12 1.69 USD | $12.63 1.76 USD | $29.87B 4.15B USD | 25.02 | $0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.59 3.84 USD |
-2.34
|
$29.28B 4.07B USD | $13.71M 1.91M USD | $27.53 3.83 USD | $28.35 3.94 USD | $29.28B 4.07B USD | 0 | -$0.09 -0.01 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.03 1.39 USD |
+2.03
|
$28.61B 3.98B USD | $19.88M 2.76M USD | $9.84 1.37 USD | $10.12 1.41 USD | $28.61B 3.98B USD | 9.83 | $1.02 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.29 3.38 USD |
-3.42
|
$25.49B 3.54B USD | $5.27M 733.37K USD | $24.3 3.38 USD | $25.46 3.54 USD | $25.49B 3.54B USD | 35.20 | $0.69 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $33.32 4.63 USD |
-2.26
|
$25.12B 3.49B USD | $7.72M 1.07M USD | $33.25 4.62 USD | $34.33 4.77 USD | $25.12B 3.49B USD | 28.23 | $1.18 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.3 1.29 USD |
+1.31
|
$24.52B 3.41B USD | $75.54M 10.5M USD | $9.21 1.28 USD | $9.58 1.33 USD | $24.52B 3.41B USD | 48.94 | $0.19 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.83 3.59 USD |
-2.31
|
$24.24B 3.37B USD | $11.06M 1.54M USD | $25.82 3.59 USD | $26.79 3.72 USD | $24.24B 3.37B USD | 57.39 | $0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.35 6.72 USD |
-1.81
|
$23.29B 3.24B USD | $1.82M 253.08K USD | $48.35 6.72 USD | $49.96 6.95 USD | $23.29B 3.24B USD | 53.13 | $0.91 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.84 1.65 USD |
+4.23
|
$22.62B 3.14B USD | $37.43M 5.2M USD | $11.57 1.61 USD | $11.92 1.66 USD | $22.62B 3.14B USD | 11.95 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.13 0.85 USD |
0
|
$22.47B 3.12B USD | $16.22M 2.25M USD | $6.12 0.85 USD | $6.23 0.87 USD | $22.47B 3.12B USD | 43.78 | $0.14 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $42.58 5.92 USD |
-0.05
|
$22.44B 3.12B USD | $2.07M 287.18K USD | $42.43 5.9 USD | $43.69 6.07 USD | $22.44B 3.12B USD | 709.66 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.17 0.72 USD |
+0.58
|
$22.12B 3.08B USD | $26.71M 3.71M USD | $5.13 0.71 USD | $5.22 0.73 USD | $22.12B 3.08B USD | 57.44 | $0.09 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $36.7 5.1 USD |
-2.81
|
$21.14B 2.94B USD | $10.66M 1.48M USD | $36.71 5.1 USD | $38.11 5.3 USD | $21.14B 2.94B USD | 76.45 | $0.48 0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.59 4.67 USD |
-2.52
|
$20.12B 2.8B USD | $3.54M 492.42K USD | $33.58 4.67 USD | $34.58 4.81 USD | $20.12B 2.8B USD | 40.96 | $0.82 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $26.38 3.67 USD |
-0.68
|
$20.05B 2.79B USD | $3.7M 514.03K USD | $26.33 3.66 USD | $27.04 3.76 USD | $20.05B 2.79B USD | 22.93 | $1.15 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $37.5 5.21 USD |
-1.63
|
$19.59B 2.72B USD | $3.14M 436.79K USD | $37.36 5.19 USD | $38.39 5.34 USD | $19.59B 2.72B USD | 52.81 | $0.71 0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
-0.47
|
$16.95B 2.36B USD | $7.47M 1.04M USD | $16.97 2.36 USD | $17.32 2.41 USD | $16.95B 2.36B USD | 27.86 | $0.61 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.96 0.97 USD |
-4.13
|
$15.68B 2.18B USD | $27.9M 3.88M USD | $6.94 0.96 USD | $7.28 1.01 USD | $15.68B 2.18B USD | 0 | -$0.3 -0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
+2.12
|
$15.34B 2.13B USD | $28.56M 3.97M USD | $5.68 0.79 USD | $5.85 0.81 USD | $15.34B 2.13B USD | 18.67 | $0.31 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $13.16 1.83 USD |
-0.3
|
$15.17B 2.11B USD | $12.93M 1.8M USD | $13.09 1.82 USD | $13.4 1.86 USD | $15.17B 2.11B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.2 7.4 USD |
-5.76
|
$14.95B 2.08B USD | $8.7M 1.21M USD | $53.1 7.38 USD | $56.46 7.85 USD | $14.95B 2.08B USD | 42.22 | $1.26 0.18 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
-1.34
|
$14.29B 1.99B USD | $8.74M 1.22M USD | $16.88 2.35 USD | $17.33 2.41 USD | $14.29B 1.99B USD | 18.98 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.33 3.66 USD |
-3.31
|
$14.26B 1.98B USD | $4.95M 688.49K USD | $26.33 3.66 USD | $27.41 3.81 USD | $14.26B 1.98B USD | 0 | -$1.77 -0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.62 6.62 USD |
-1.14
|
$13.9B 1.93B USD | $2.14M 297.45K USD | $47.62 6.62 USD | $49.5 6.88 USD | $13.9B 1.93B USD | 21.35 | $2.23 0.31 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.41
|
$13.76B 1.91B USD | $14.33M 1.99M USD | $4.84 0.67 USD | $4.95 0.69 USD | $13.76B 1.91B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $44.1 6.13 USD |
-4.01
|
$13.44B 1.87B USD | $7.47M 1.04M USD | $44.07 6.13 USD | $46.13 6.41 USD | $13.44B 1.87B USD | 119.18 | $0.37 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.31
|
$12.87B 1.79B USD | $4.09M 568.86K USD | $19.5 2.71 USD | $20.19 2.81 USD | $12.87B 1.79B USD | 163.75 | $0.12 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $23.85 3.32 USD |
-0.62
|
$12.03B 1.67B USD | $8.05M 1.12M USD | $23.74 3.3 USD | $24.55 3.41 USD | $12.03B 1.67B USD | 39.75 | $0.6 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.3 0.6 USD |
-0.69
|
$11.99B 1.67B USD | $15.44M 2.15M USD | $4.3 0.6 USD | $4.4 0.61 USD | $11.99B 1.67B USD | 35.83 | $0.12 0.02 USD | |
| Novoray Corporation 688300.SS | $63.02 8.76 USD |
-5.98
|
$11.71B 1.63B USD | $3.19M 443.29K USD | $63.02 8.76 USD | $65.73 9.14 USD | $11.71B 1.63B USD | 49.62 | $1.27 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.55 0.35 USD |
-9.89
|
$11.2B 1.56B USD | $129.72M 18.04M USD | $2.55 0.35 USD | $2.65 0.37 USD | $11.2B 1.56B USD | 255.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.37 0.75 USD |
+1.7
|
$11.09B 1.54B USD | $26.03M 3.62M USD | $5.29 0.74 USD | $5.43 0.76 USD | $11.09B 1.54B USD | 17.89 | $0.3 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.33 1.58 USD |
0
|
$10.43B 1.45B USD | $4.03M 559.68K USD | $11.3 1.57 USD | $11.5 1.6 USD | $10.43B 1.45B USD | 14.52 | $0.78 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.36 0.75 USD |
+0.94
|
$9.97B 1.39B USD | $10.21M 1.42M USD | $5.31 0.74 USD | $5.44 0.76 USD | $9.97B 1.39B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.58 0.91 USD |
-0.15
|
$9.78B 1.36B USD | $4.62M 642.17K USD | $6.6 0.92 USD | $6.82 0.95 USD | $9.78B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.79 1.22 USD |
+2.33
|
$9.42B 1.31B USD | $6.15M 855.59K USD | $8.62 1.2 USD | $8.83 1.23 USD | $9.42B 1.31B USD | 13.31 | $0.66 0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.95 2.08 USD |
-7.77
|
$9.21B 1.28B USD | $4.65M 646.69K USD | $14.95 2.08 USD | $16.02 2.23 USD | $9.21B 1.28B USD | 38.33 | $0.39 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.6 1.06 USD |
-1.04
|
$9.12B 1.27B USD | $5.03M 699.78K USD | $7.6 1.06 USD | $7.79 1.08 USD | $9.12B 1.27B USD | 95.00 | $0.08 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.14 1.83 USD |
-2.09
|
$9.05B 1.26B USD | $13.98M 1.94M USD | $13.15 1.83 USD | $13.58 1.89 USD | $9.05B 1.26B USD | 52.56 | $0.25 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.25 1.15 USD |
-2.94
|
$8.74B 1.22B USD | $16.79M 2.33M USD | $8.28 1.15 USD | $8.59 1.19 USD | $8.74B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.72 3.02 USD |
+1.31
|
$8.72B 1.21B USD | $2.04M 283.37K USD | $21.41 2.98 USD | $22.02 3.06 USD | $8.72B 1.21B USD | 18.40 | $1.18 0.16 USD | |
| PhiChem Corporation 300398.SZ | $15.85 2.2 USD |
-1.8
|
$8.4B 1.17B USD | $9.22M 1.28M USD | $15.86 2.21 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 79.25 | $0.2 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.88 2.35 USD |
-0.76
|
$8.14B 1.13B USD | $2.29M 318.41K USD | $16.83 2.34 USD | $17.15 2.38 USD | $8.14B 1.13B USD | 32.46 | $0.52 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.84 2.62 USD |
-2.23
|
$8.12B 1.13B USD | $3.72M 517.22K USD | $18.75 2.61 USD | $19.45 2.7 USD | $8.12B 1.13B USD | 31.39 | $0.6 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
+0.26
|
$8.01B 1.11B USD | $22.75M 3.16M USD | $3.87 0.54 USD | $3.97 0.55 USD | $8.01B 1.11B USD | 25.93 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.9 0.96 USD |
+2.22
|
$7.76B 1.08B USD | $8.39M 1.17M USD | $6.77 0.94 USD | $7.02 0.98 USD | $7.76B 1.08B USD | 86.25 | $0.08 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.61 1.2 USD |
-1.71
|
$7.57B 1.05B USD | $4.68M 650.79K USD | $8.57 1.19 USD | $8.83 1.23 USD | $7.57B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.45 1.04 USD |
-0.4
|
$7.56B 1.05B USD | $6.71M 933.52K USD | $7.42 1.03 USD | $7.73 1.07 USD | $7.56B 1.05B USD | 106.42 | $0.07 0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.69
|
$7.4B 1.03B USD | $16.88M 2.35M USD | $9.98 1.39 USD | $10.42 1.45 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.7 1.35 USD |
-2.32
|
$7.36B 1.02B USD | $78.64M 10.93M USD | $9.63 1.34 USD | $10.24 1.42 USD | $7.36B 1.02B USD | 970.00 | $0.01 0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.14 0.71 USD |
-0.19
|
$7.34B 1.02B USD | $8.09M 1.12M USD | $5.14 0.71 USD | $5.25 0.73 USD | $7.34B 1.02B USD | 21.41 | $0.24 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.62 1.2 USD |
-0.58
|
$7.28B 1.01B USD | $14.13M 1.96M USD | $8.62 1.2 USD | $8.87 1.23 USD | $7.28B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.07 2.37 USD |
-1.78
|
$7.23B 1.01B USD | $5.05M 701.68K USD | $16.92 2.35 USD | $17.6 2.45 USD | $7.23B 1.01B USD | 94.83 | $0.18 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.07 0.43 USD |
-1.92
|
$7.21B 1B USD | $30.26M 4.21M USD | $3.04 0.42 USD | $3.19 0.44 USD | $7.21B 1B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.4 2.14 USD |
-3.51
|
$7.16B 995.74M USD | $17.07M 2.37M USD | $15.41 2.14 USD | $16.11 2.24 USD | $7.16B 995.74M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $10.93 1.52 USD |
0
|
$7.06B 981.7M USD | $1.56M 216.59K USD | $10.92 1.52 USD | $11.08 1.54 USD | $7.06B 981.7M USD | 72.86 | $0.15 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.43 2.15 USD |
-2.09
|
$6.99B 972.53M USD | $11.17M 1.55M USD | $15.43 2.15 USD | $16.07 2.23 USD | $6.99B 972.53M USD | 308.60 | $0.05 0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.77 2.33 USD |
-0.18
|
$6.95B 965.79M USD | $1.9M 264.53K USD | $16.58 2.31 USD | $17.1 2.38 USD | $6.95B 965.79M USD | 104.81 | $0.16 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14 1.95 USD |
-2.3
|
$6.79B 943.52M USD | $5.07M 705.51K USD | $14.01 1.95 USD | $14.45 2.01 USD | $6.79B 943.52M USD | 17.72 | $0.79 0.11 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.86 1.51 USD |
+0.65
|
$6.75B 938.08M USD | $10.52M 1.46M USD | $10.77 1.5 USD | $11.08 1.54 USD | $6.75B 938.08M USD | 22.62 | $0.48 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.16 3.36 USD |
-0.12
|
$6.67B 927.16M USD | $4.29M 595.99K USD | $24.14 3.36 USD | $24.6 3.42 USD | $6.67B 927.16M USD | 53.68 | $0.45 0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+1.46
|
$6.55B 910.23M USD | $2.25M 312.46K USD | $10.94 1.52 USD | $11.2 1.56 USD | $6.55B 910.23M USD | 16.59 | $0.67 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.07 3.35 USD |
+1.56
|
$6.53B 907.81M USD | $2.43M 337.81K USD | $23.91 3.32 USD | $24.45 3.4 USD | $6.53B 907.81M USD | 11.97 | $2.01 0.28 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.44 4.65 USD |
+0.45
|
$6.51B 905.58M USD | $12.14M 1.69M USD | $32.72 4.55 USD | $35.88 4.99 USD | $6.51B 905.58M USD | 72.69 | $0.46 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.13 3.91 USD |
-1.54
|
$6.46B 898.11M USD | $4.77M 663.07K USD | $28.16 3.92 USD | $29.18 4.06 USD | $6.46B 898.11M USD | 16.45 | $1.71 0.24 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.84 1.37 USD |
+0.41
|
$5.8B 806.65M USD | $2.22M 308.31K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.8B 806.65M USD | 42.78 | $0.23 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $16.56 2.3 USD |
-10
|
$5.76B 800.4M USD | $55.55M 7.72M USD | $16.56 2.3 USD | $18.48 2.57 USD | $5.76B 800.4M USD | 44.75 | $0.37 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.03 1.12 USD |
-1.23
|
$5.71B 794.09M USD | $7.17M 997.13K USD | $8.04 1.12 USD | $8.29 1.15 USD | $5.71B 794.09M USD | 114.71 | $0.07 0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.64 1.48 USD |
-2.83
|
$5.71B 793.41M USD | $9.64M 1.34M USD | $10.63 1.48 USD | $11.13 1.55 USD | $5.71B 793.41M USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $32.35 4.5 USD |
-1.37
|
$5.65B 785.95M USD | $2.77M 384.53K USD | $32.21 4.48 USD | $33.18 4.61 USD | $5.65B 785.95M USD | 29.67 | $1.09 0.15 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $14.11 1.96 USD |
-1.05
|
$5.55B 771.26M USD | $3.56M 494.74K USD | $14.1 1.96 USD | $14.46 2.01 USD | $5.55B 771.26M USD | 22.04 | $0.64 0.09 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.8 0.67 USD |
-2.04
|
$5.54B 770.44M USD | $61.12M 8.5M USD | $4.8 0.67 USD | $5.07 0.7 USD | $5.54B 770.44M USD | 160.00 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.59 1.89 USD |
-1.52
|
$5.52B 767.25M USD | $20.34M 2.83M USD | $13.55 1.88 USD | $14.38 2 USD | $5.52B 767.25M USD | 39.97 | $0.34 0.05 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.9 2.07 USD |
-2.74
|
$5.45B 757.95M USD | $7.21M 1M USD | $14.9 2.07 USD | $15.44 2.15 USD | $5.45B 757.95M USD | 19.86 | $0.75 0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.95 0.83 USD |
+1.88
|
$5.42B 753.95M USD | $27.31M 3.8M USD | $5.86 0.81 USD | $6.01 0.84 USD | $5.42B 753.95M USD | 0 | -$0.38 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
+0.49
|
$5.35B 743.85M USD | $9.37M 1.3M USD | $4.09 0.57 USD | $4.2 0.58 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $43.9 6.1 USD |
-2.03
|
$5.28B 734.83M USD | $1.04M 144.72K USD | $43.88 6.1 USD | $44.98 6.25 USD | $5.28B 734.83M USD | 28.69 | $1.53 0.21 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.76 1.64 USD |
+0.43
|
$5.27B 732.62M USD | $2.84M 395.38K USD | $11.71 1.63 USD | $12.03 1.67 USD | $5.27B 732.62M USD | 37.93 | $0.31 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.8 2.2 USD |
-4.59
|
$5.2B 723.09M USD | $22.89M 3.18M USD | $15.8 2.2 USD | $16.99 2.36 USD | $5.2B 723.09M USD | 35.90 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.42 0.61 USD |
+0.23
|
$5.14B 714.26M USD | $14.45M 2.01M USD | $4.4 0.61 USD | $4.47 0.62 USD | $5.14B 714.26M USD | 13.39 | $0.33 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.14 1.13 USD |
-1.93
|
$5.08B 706.93M USD | $9.88M 1.37M USD | $8.14 1.13 USD | $8.4 1.17 USD | $5.08B 706.93M USD | 30.14 | $0.27 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.45 5.21 USD |
+0.32
|
$5.07B 704.68M USD | $126.47K 17.59K USD | $37.06 5.15 USD | $37.99 5.28 USD | $5.07B 704.68M USD | 19.81 | $1.89 0.26 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.24 2.68 USD |
-1.64
|
$5.05B 702.59M USD | $1.67M 231.53K USD | $19.1 2.66 USD | $19.74 2.74 USD | $5.05B 702.59M USD | 21.37 | $0.9 0.13 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.59 2.31 USD |
-1.25
|
$4.91B 682.82M USD | $3.13M 435.04K USD | $16.6 2.31 USD | $16.96 2.36 USD | $4.91B 682.82M USD | 41.47 | $0.4 0.06 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.6 1.2 USD |
-2.05
|
$4.83B 671.79M USD | $7.77M 1.08M USD | $8.58 1.19 USD | $9.03 1.26 USD | $4.83B 671.79M USD | 286.66 | $0.03 0.004 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.58 1.19 USD |
-1.94
|
$4.8B 667.39M USD | $8.97M 1.25M USD | $8.59 1.19 USD | $8.81 1.22 USD | $4.8B 667.39M USD | 37.30 | $0.23 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $4.86 0.68 USD |
-3.57
|
$4.62B 642.66M USD | $52.75M 7.33M USD | $4.86 0.68 USD | $5.15 0.72 USD | $4.62B 642.66M USD | 162.00 | $0.03 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $22.95 3.19 USD |
+0.57
|
$4.59B 638.21M USD | $2.04M 282.95K USD | $22.75 3.16 USD | $23.59 3.28 USD | $4.59B 638.21M USD | 29.80 | $0.77 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $21.85 3.04 USD |
-1.35
|
$4.55B 632.37M USD | $3.95M 548.99K USD | $21.85 3.04 USD | $22.7 3.16 USD | $4.55B 632.37M USD | 53.29 | $0.41 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.63 1.06 USD |
+0.26
|
$4.53B 630.44M USD | $8.56M 1.19M USD | $7.59 1.06 USD | $7.76 1.08 USD | $4.53B 630.44M USD | 0 | -$0.54 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}