Китай Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (204)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (130)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (204)
Специальные химикаты (204)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.24 7.4 USD |
+1.35
|
$167.16B 23.24B USD | $23.73M 3.3M USD | $52.49 7.3 USD | $53.3 7.41 USD | $167.16B 23.24B USD | 13.97 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.27 2.26 USD |
+1.37
|
$54.81B 7.62B USD | $39.19M 5.45M USD | $16.07 2.23 USD | $16.33 2.27 USD | $54.81B 7.62B USD | 8.25 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.22 4.34 USD |
+3.24
|
$46.12B 6.41B USD | $40.01M 5.56M USD | $30.05 4.18 USD | $31.42 4.37 USD | $46.12B 6.41B USD | 0 | -$2.38 -0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.2 2.53 USD |
+4.72
|
$38.9B 5.41B USD | $58.47M 8.13M USD | $17.32 2.41 USD | $18.29 2.54 USD | $38.9B 5.41B USD | 31.37 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.22 2.26 USD |
+1.31
|
$38.71B 5.38B USD | $8.99M 1.25M USD | $16.01 2.23 USD | $16.22 2.26 USD | $38.71B 5.38B USD | 20.53 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.5 4.8 USD |
+0.73
|
$36.61B 5.09B USD | $29.61M 4.12M USD | $34.03 4.73 USD | $34.75 4.83 USD | $36.61B 5.09B USD | 492.85 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.82 2.48 USD |
+5.13
|
$34.11B 4.74B USD | $51.5M 7.16M USD | $17 2.36 USD | $17.83 2.48 USD | $34.11B 4.74B USD | 66.00 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+1.19
|
$33.25B 4.62B USD | $22.99M 3.2M USD | $10.1 1.4 USD | $10.33 1.44 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
+1.54
|
$32.8B 4.56B USD | $17.71M 2.46M USD | $6.5 0.9 USD | $6.64 0.92 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.85 1.51 USD |
+0.65
|
$30.95B 4.3B USD | $17.58M 2.44M USD | $10.73 1.49 USD | $10.89 1.51 USD | $30.95B 4.3B USD | 10.43 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.88 4.57 USD |
+4.48
|
$30.81B 4.28B USD | $10.55M 1.47M USD | $31.63 4.4 USD | $32.96 4.58 USD | $30.81B 4.28B USD | 21.77 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.27
|
$30.3B 4.21B USD | $18.84M 2.62M USD | $11.19 1.56 USD | $11.28 1.57 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.4 3.67 USD |
-0.86
|
$27.7B 3.85B USD | $8.45M 1.17M USD | $26.32 3.66 USD | $26.78 3.72 USD | $27.7B 3.85B USD | 37.18 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
+3.43
|
$27.05B 3.76B USD | $37.26M 5.18M USD | $9.95 1.38 USD | $10.27 1.43 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.18 3.92 USD |
+2.06
|
$26.59B 3.7B USD | $9.85M 1.37M USD | $27.63 3.84 USD | $28.4 3.95 USD | $26.59B 3.7B USD | 46.19 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.99 4.87 USD |
+1.6
|
$26.16B 3.64B USD | $12.67M 1.76M USD | $34.34 4.77 USD | $35.05 4.87 USD | $26.16B 3.64B USD | 26.70 | $1.31 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.46 4.93 USD |
+2.25
|
$26.16B 3.64B USD | $2.46M 341.78K USD | $34.7 4.82 USD | $35.49 4.93 USD | $26.16B 3.64B USD | 66.90 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+1.53
|
$25.44B 3.54B USD | $20.96M 2.91M USD | $10.49 1.46 USD | $10.65 1.48 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.65 7.18 USD |
+1.93
|
$24.88B 3.46B USD | $1.99M 276.08K USD | $50.76 7.06 USD | $51.63 7.18 USD | $24.88B 3.46B USD | 860.83 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.67 4.54 USD |
+0.28
|
$24.83B 3.45B USD | $7.28M 1.01M USD | $32.15 4.47 USD | $32.96 4.58 USD | $24.83B 3.45B USD | 26.99 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.47 6.32 USD |
+0.93
|
$23.75B 3.3B USD | $7.63M 1.06M USD | $43.73 6.08 USD | $45.88 6.38 USD | $23.75B 3.3B USD | 66.86 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.5
|
$22B 3.06B USD | $8.68M 1.21M USD | $5.98 0.83 USD | $6.04 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.04 4.32 USD |
+0.94
|
$21.45B 2.98B USD | $15.19M 2.11M USD | $30.68 4.27 USD | $31.13 4.33 USD | $21.45B 2.98B USD | 73.90 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.47 1.32 USD |
+4.07
|
$21.3B 2.96B USD | $100.36M 13.95M USD | $9.1 1.27 USD | $9.5 1.32 USD | $21.3B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
+0.64
|
$20.11B 2.8B USD | $23.15M 3.22M USD | $4.64 0.65 USD | $4.71 0.65 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.26 1.43 USD |
+0.79
|
$19.6B 2.73B USD | $13.42M 1.87M USD | $10.12 1.41 USD | $10.26 1.43 USD | $19.6B 2.73B USD | 10.46 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.18 5.03 USD |
-0.47
|
$19.6B 2.72B USD | $21.95M 3.05M USD | $35.77 4.97 USD | $36.36 5.06 USD | $19.6B 2.72B USD | 129.21 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
+1.56
|
$19.09B 2.65B USD | $7.23M 1.01M USD | $31.27 4.35 USD | $31.86 4.43 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.41 2.42 USD |
+7.14
|
$17.36B 2.41B USD | $46.94M 6.53M USD | $16.33 2.27 USD | $17.45 2.43 USD | $17.36B 2.41B USD | 28.08 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.13 7.94 USD |
+4.25
|
$16.91B 2.35B USD | $2.91M 404.33K USD | $55 7.65 USD | $57.78 8.03 USD | $16.91B 2.35B USD | 21.55 | $2.65 0.37 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.48 2.99 USD |
+7.35
|
$15.17B 2.11B USD | $21.48M 2.99M USD | $19.9 2.77 USD | $21.8 3.03 USD | $15.17B 2.11B USD | 51.14 | $0.42 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.36 0.75 USD |
+1.52
|
$14.94B 2.08B USD | $21.94M 3.05M USD | $5.3 0.74 USD | $5.4 0.75 USD | $14.94B 2.08B USD | 89.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.4 0.75 USD |
+1.69
|
$14.3B 1.99B USD | $35.29M 4.91M USD | $5.33 0.74 USD | $5.43 0.76 USD | $14.3B 1.99B USD | 15.88 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.7 2.32 USD |
+2.64
|
$14.12B 1.96B USD | $10.89M 1.51M USD | $16.25 2.26 USD | $16.73 2.33 USD | $14.12B 1.96B USD | 17.39 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.21 4.76 USD |
-1.7
|
$13.74B 1.91B USD | $11.2M 1.56M USD | $34 4.73 USD | $35.5 4.94 USD | $13.74B 1.91B USD | 24.97 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.04 0.42 USD |
-2.56
|
$13.35B 1.86B USD | $225.32M 31.33M USD | $2.93 0.41 USD | $3.09 0.43 USD | $13.35B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.68 2.32 USD |
+9.88
|
$13.05B 1.81B USD | $127.14M 17.68M USD | $15.32 2.13 USD | $16.88 2.35 USD | $13.05B 1.81B USD | 53.80 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.81B — | $6.03M — | $0.27 — | $0.28 — | $1.81B — | 0 | $0 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.32 1.57 USD |
+2.26
|
$13.05B 1.81B USD | $18.96M 2.64M USD | $11.05 1.54 USD | $11.36 1.58 USD | $13.05B 1.81B USD | 40.42 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.56 4.94 USD |
+1.17
|
$13.03B 1.81B USD | $12.09M 1.68M USD | $35.03 4.87 USD | $35.79 4.98 USD | $13.03B 1.81B USD | 107.75 | $0.33 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.27 2.4 USD |
-0.46
|
$12.98B 1.8B USD | $169.46M 23.56M USD | $17 2.36 USD | $18.96 2.64 USD | $12.98B 1.8B USD | 1727.00 | $0.01 0.001 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+0.44
|
$12.85B 1.79B USD | $12.43M 1.73M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.49 2.71 USD |
+1.35
|
$12.77B 1.78B USD | $2.25M 312.62K USD | $19.25 2.68 USD | $19.5 2.71 USD | $12.77B 1.78B USD | 324.83 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.35 6.03 USD |
+5.45
|
$12.52B 1.74B USD | $6.34M 881.17K USD | $41.18 5.73 USD | $43.78 6.09 USD | $12.52B 1.74B USD | 32.35 | $1.34 0.19 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.48 1.87 USD |
+4.09
|
$12.28B 1.71B USD | $172.88M 24.04M USD | $12.56 1.75 USD | $13.69 1.9 USD | $12.28B 1.71B USD | 84.25 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $13.8 1.92 USD |
+2.45
|
$12.14B 1.69B USD | $30.74M 4.27M USD | $13.25 1.84 USD | $14.08 1.96 USD | $12.14B 1.69B USD | 172.50 | $0.08 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.79 2.61 USD |
+0.86
|
$11.57B 1.61B USD | $5.02M 697.46K USD | $18.53 2.58 USD | $19.1 2.66 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.54 1.05 USD |
+1.62
|
$11.21B 1.56B USD | $4.9M 680.63K USD | $7.38 1.03 USD | $7.54 1.05 USD | $11.21B 1.56B USD | 0 | -$0.35 -0.04 USD | |
| Novoray Corporation 688300.SS | $45.26 6.29 USD |
+1.37
|
$10.93B 1.52B USD | $4.15M 576.38K USD | $44.25 6.15 USD | $45.39 6.31 USD | $10.93B 1.52B USD | 41.90 | $1.08 0.15 USD | |
| PhiChem Corporation 300398.SZ | $19.15 2.66 USD |
+0.79
|
$10.86B 1.51B USD | $29.75M 4.14M USD | $18.88 2.63 USD | $19.33 2.69 USD | $10.86B 1.51B USD | 32.45 | $0.59 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.29 3.52 USD |
+6.26
|
$10.71B 1.49B USD | $29.76M 4.14M USD | $23.86 3.32 USD | $25.47 3.54 USD | $10.71B 1.49B USD | 158.06 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+0.72
|
$10.36B 1.44B USD | $16.08M 2.24M USD | $5.49 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.19 1.56 USD |
+0.09
|
$10.3B 1.43B USD | $4.07M 565.41K USD | $11.13 1.55 USD | $11.25 1.56 USD | $10.3B 1.43B USD | 18.96 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.62 1.34 USD |
+0.84
|
$10.19B 1.42B USD | $84.87M 11.8M USD | $9.51 1.32 USD | $9.72 1.35 USD | $10.19B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.86 0.68 USD |
+0.83
|
$10.03B 1.39B USD | $14.41M 2M USD | $4.81 0.67 USD | $4.88 0.68 USD | $10.03B 1.39B USD | 25.57 | $0.19 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.96 2.91 USD |
-1.83
|
$9.75B 1.36B USD | $91.02M 12.66M USD | $20.62 2.87 USD | $22.23 3.09 USD | $9.75B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.74 2.05 USD |
+2.93
|
$9.52B 1.32B USD | $2.43M 337.31K USD | $14.28 1.99 USD | $14.88 2.07 USD | $9.52B 1.32B USD | 737.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $34.24 4.76 USD |
+1.69
|
$9.45B 1.31B USD | $11.51M 1.6M USD | $33.4 4.64 USD | $34.69 4.82 USD | $9.45B 1.31B USD | 60.07 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.78 4.56 USD |
+6.95
|
$9.24B 1.28B USD | $12.61M 1.75M USD | $30.7 4.27 USD | $33.55 4.66 USD | $9.24B 1.28B USD | 61.84 | $0.53 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.61 1.06 USD |
+0.66
|
$9.13B 1.27B USD | $14.63M 2.03M USD | $7.5 1.04 USD | $7.62 1.06 USD | $9.13B 1.27B USD | 190.25 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.91 1.24 USD |
0
|
$9.04B 1.26B USD | $13.38M 1.86M USD | $8.86 1.23 USD | $9.09 1.26 USD | $9.04B 1.26B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.34 1.16 USD |
+1.21
|
$8.94B 1.24B USD | $10.62M 1.48M USD | $8.23 1.14 USD | $8.39 1.17 USD | $8.94B 1.24B USD | 14.63 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.8 1.08 USD |
+3.59
|
$8.77B 1.22B USD | $31.23M 4.34M USD | $7.45 1.04 USD | $7.92 1.1 USD | $8.77B 1.22B USD | 33.91 | $0.23 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
+1.47
|
$8.54B 1.19B USD | $20.66M 2.87M USD | $4.06 0.56 USD | $4.15 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.71 2.46 USD |
+2.07
|
$8.54B 1.19B USD | $4.41M 613.82K USD | $17.35 2.41 USD | $17.72 2.46 USD | $8.54B 1.19B USD | 57.12 | $0.31 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.6 2.45 USD |
+2.39
|
$8.42B 1.17B USD | $4.44M 617.49K USD | $17.21 2.39 USD | $17.85 2.48 USD | $8.42B 1.17B USD | 51.76 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.54 0.49 USD |
-4.58
|
$8.32B 1.16B USD | $183.82M 25.56M USD | $3.53 0.49 USD | $3.73 0.52 USD | $8.32B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.13 2.66 USD |
+1.16
|
$8.24B 1.15B USD | $4.42M 615.1K USD | $18.83 2.62 USD | $19.18 2.67 USD | $8.24B 1.15B USD | 44.48 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.6 2.31 USD |
+1.97
|
$8.05B 1.12B USD | $11.6M 1.61M USD | $16.1 2.24 USD | $16.75 2.33 USD | $8.05B 1.12B USD | 25.93 | $0.64 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.57 2.03 USD |
-2.61
|
$7.81B 1.09B USD | $108.05M 15.02M USD | $14.34 1.99 USD | $15.26 2.12 USD | $7.81B 1.09B USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.45 1.45 USD |
+2.25
|
$7.68B 1.07B USD | $23.28M 3.24M USD | $10.12 1.41 USD | $10.48 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $29.25 4.07 USD |
+0.31
|
$7.68B 1.07B USD | $3.14M 437.03K USD | $29.05 4.04 USD | $29.72 4.13 USD | $7.68B 1.07B USD | 23.58 | $1.24 0.17 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.08 1.26 USD |
+0.11
|
$7.67B 1.07B USD | $25.42M 3.53M USD | $9 1.25 USD | $9.22 1.28 USD | $7.67B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.2 2.39 USD |
+3.12
|
$7.36B 1.02B USD | $4.17M 580.44K USD | $16.68 2.32 USD | $17.39 2.42 USD | $7.36B 1.02B USD | 86.00 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.21 2.25 USD |
+6.02
|
$7.35B 1.02B USD | $11.59M 1.61M USD | $15.31 2.13 USD | $16.23 2.26 USD | $7.35B 1.02B USD | 162.09 | $0.1 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.45 5.9 USD |
+0.88
|
$7.31B 1.02B USD | $3.51M 487.6K USD | $41.82 5.81 USD | $42.68 5.93 USD | $7.31B 1.02B USD | 29.07 | $1.46 0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.15 1.69 USD |
+2.1
|
$7.15B 994.54M USD | $8.15M 1.13M USD | $11.88 1.65 USD | $12.36 1.72 USD | $7.15B 994.54M USD | 16.87 | $0.72 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.97 3.61 USD |
+3.59
|
$7.04B 979.47M USD | $2.89M 401.46K USD | $25.2 3.5 USD | $26.12 3.63 USD | $7.04B 979.47M USD | 10.42 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.85 1.37 USD |
+4.01
|
$7.01B 974.07M USD | $16.31M 2.27M USD | $9.46 1.32 USD | $9.88 1.37 USD | $7.01B 974.07M USD | 328.33 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.74 2.47 USD |
+3.56
|
$6.97B 969.67M USD | $11.24M 1.56M USD | $17.16 2.39 USD | $17.8 2.47 USD | $6.97B 969.67M USD | 25.71 | $0.69 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.18 1.55 USD |
+1.36
|
$6.95B 965.72M USD | $5.19M 721.61K USD | $10.98 1.53 USD | $11.22 1.56 USD | $6.95B 965.72M USD | 39.92 | $0.28 0.04 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
+1.74
|
$6.67B 927.75M USD | $8.88M 1.23M USD | $4.58 0.64 USD | $4.67 0.65 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| Rianlon Corporation 300596.SZ | $29 4.03 USD |
+2.69
|
$6.66B 925.89M USD | $4.52M 628.61K USD | $28.22 3.92 USD | $29.28 4.07 USD | $6.66B 925.89M USD | 15.59 | $1.86 0.26 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.35 5.33 USD |
+4.04
|
$6.59B 916.9M USD | $16.89M 2.35M USD | $36.31 5.05 USD | $39.58 5.5 USD | $6.59B 916.9M USD | 0 | -$2.26 -0.3 USD | |
| ANOKY 300067.SZ | $5.67 0.79 USD |
+3.09
|
$6.55B 910.08M USD | $47.9M 6.66M USD | $5.48 0.76 USD | $5.72 0.8 USD | $6.55B 910.08M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.05 0.98 USD |
+0.71
|
$6.32B 878.29M USD | $39.78M 5.53M USD | $6.95 0.97 USD | $7.15 0.99 USD | $6.32B 878.29M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+3.66
|
$6.27B 872.35M USD | $39.61M 5.51M USD | $4.61 0.64 USD | $4.94 0.69 USD | $6.27B 872.35M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.09 1.12 USD |
+2.15
|
$6.14B 853.24M USD | $18.85M 2.62M USD | $7.93 1.1 USD | $8.14 1.13 USD | $6.14B 853.24M USD | 89.88 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.03 2.09 USD |
+2.31
|
$6.1B 848.55M USD | $23.61M 3.28M USD | $14.5 2.02 USD | $15.15 2.11 USD | $6.1B 848.55M USD | 44.20 | $0.34 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.08 0.71 USD |
+5.61
|
$5.9B 820.92M USD | $42.44M 5.9M USD | $4.78 0.66 USD | $5.19 0.72 USD | $5.9B 820.92M USD | 12.39 | $0.41 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.6 6.76 USD |
+1.29
|
$5.85B 812.96M USD | $2.03M 282.48K USD | $47.97 6.67 USD | $48.67 6.77 USD | $5.85B 812.96M USD | 31.76 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31 4.31 USD |
+3.54
|
$5.84B 811.73M USD | $1.16M 161.96K USD | $29.94 4.16 USD | $31.27 4.35 USD | $5.84B 811.73M USD | 22.62 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+1.54
|
$5.84B 811.57M USD | $2.5M 346.98K USD | $9.71 1.35 USD | $9.94 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.75 4.55 USD |
+2.79
|
$5.83B 810.09M USD | $13.07M 1.82M USD | $31.7 4.41 USD | $32.8 4.56 USD | $5.83B 810.09M USD | 51.17 | $0.64 0.09 USD | |
| YUANLI 300174.SZ | $15.96 2.22 USD |
+5.07
|
$5.81B 808.23M USD | $23.39M 3.25M USD | $15.19 2.11 USD | $16.13 2.24 USD | $5.81B 808.23M USD | 22.80 | $0.7 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $20.98 2.92 USD |
+6.12
|
$5.79B 804.82M USD | $114.24M 15.88M USD | $18.7 2.6 USD | $22.77 3.17 USD | $5.79B 804.82M USD | 0 | -$0.64 -0.08 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.72 2.46 USD |
+3.75
|
$5.77B 801.9M USD | $25.83M 3.59M USD | $17 2.36 USD | $18.01 2.5 USD | $5.77B 801.9M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.06 0.84 USD |
+0.66
|
$5.76B 801.34M USD | $24.38M 3.39M USD | $5.95 0.83 USD | $6.12 0.85 USD | $5.76B 801.34M USD | 151.50 | $0.04 0.005 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.07 1.26 USD |
+2.37
|
$5.67B 787.7M USD | $26.73M 3.72M USD | $8.79 1.22 USD | $9.06 1.26 USD | $5.67B 787.7M USD | 32.39 | $0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.54 1.88 USD |
-0.07
|
$5.64B 783.87M USD | $42.17M 5.86M USD | $12.75 1.77 USD | $14.14 1.97 USD | $5.64B 783.87M USD | 30.77 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}