Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (205)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (129)
Материалы (205)
- {{item.name}}
- Все секторы
- Материалы (205)
Специальные химикаты (205)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.35 8.53 USD |
-0.41
|
$192.05B 26.7B USD | $8.09M 1.12M USD | $60.69 8.44 USD | $61.38 8.53 USD | $192.05B 26.7B USD | 17.57 | $3.49 0.49 USD | |
| Tianqi Lithium Corporation 002466.SZ | $51.84 7.21 USD |
-0.78
|
$83.24B 11.57B USD | $28.98M 4.03M USD | $51 7.09 USD | $52 7.23 USD | $83.24B 11.57B USD | 0 | -$1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $38.85 5.4 USD |
-1.8
|
$74.37B 10.34B USD | $48.81M 6.79M USD | $37.8 5.26 USD | $39.24 5.46 USD | $74.37B 10.34B USD | 138.75 | $0.28 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $27.25 3.79 USD |
-2.47
|
$58.22B 8.09B USD | $19.75M 2.75M USD | $26.77 3.72 USD | $27.58 3.83 USD | $58.22B 8.09B USD | 36.82 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.25 2.4 USD |
-0.8
|
$58.11B 8.08B USD | $13.15M 1.83M USD | $17.17 2.39 USD | $17.37 2.42 USD | $58.11B 8.08B USD | 9.74 | $1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $47.82 6.65 USD |
-3.2
|
$50.75B 7.06B USD | $22.95M 3.19M USD | $47.6 6.62 USD | $49.01 6.81 USD | $50.75B 7.06B USD | 478.19 | $0.1 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.79 2.61 USD |
-1.42
|
$49.54B 6.89B USD | $33.4M 4.64M USD | $18.63 2.59 USD | $19.18 2.67 USD | $49.54B 6.89B USD | 41.75 | $0.45 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.84 1.23 USD |
-0.79
|
$43.87B 6.1B USD | $5.69M 791.65K USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.87B 6.1B USD | 27.62 | $0.32 0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.55 2.44 USD |
+0.29
|
$41.88B 5.82B USD | $8.74M 1.21M USD | $17.2 2.39 USD | $17.58 2.44 USD | $41.88B 5.82B USD | 34.41 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $43.7 6.08 USD |
-0.93
|
$40.99B 5.7B USD | $4.56M 634.19K USD | $43.2 6.01 USD | $44.07 6.13 USD | $40.99B 5.7B USD | 32.61 | $1.34 0.19 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $99.99 13.9 USD |
-4.56
|
$40.33B 5.61B USD | $3.58M 497.59K USD | $99 13.77 USD | $103 14.32 USD | $40.33B 5.61B USD | 454.50 | $0.22 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $73.58 10.23 USD |
-3.64
|
$38.43B 5.34B USD | $10.19M 1.42M USD | $73 10.15 USD | $74.99 10.43 USD | $38.43B 5.34B USD | 94.33 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $48.68 6.77 USD |
-2.39
|
$36.4B 5.06B USD | $9.61M 1.34M USD | $48.01 6.68 USD | $49.28 6.85 USD | $36.4B 5.06B USD | 38.63 | $1.26 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.43 1.87 USD |
+0.75
|
$36.17B 5.03B USD | $6.73M 936.45K USD | $13.17 1.83 USD | $13.5 1.88 USD | $36.17B 5.03B USD | 20.66 | $0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.51 1.46 USD |
-2.95
|
$34.19B 4.75B USD | $26.42M 3.67M USD | $10.43 1.45 USD | $10.65 1.48 USD | $34.19B 4.75B USD | 16.42 | $0.64 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $33.87 4.71 USD |
-1.4
|
$32.07B 4.46B USD | $4.85M 674.58K USD | $33.7 4.69 USD | $34.25 4.76 USD | $32.07B 4.46B USD | 50.55 | $0.67 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.27 1.57 USD |
-1.49
|
$31.6B 4.39B USD | $17.74M 2.47M USD | $11.23 1.56 USD | $11.47 1.59 USD | $31.6B 4.39B USD | 8.47 | $1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $42.83 5.96 USD |
-0.51
|
$31.6B 4.39B USD | $1.29M 179.31K USD | $42.61 5.92 USD | $43.46 6.04 USD | $31.6B 4.39B USD | 48.67 | $0.88 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $39.85 5.54 USD |
-2.47
|
$30.29B 4.21B USD | $5.25M 729.42K USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.29B 4.21B USD | 34.65 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $7.7M 1.07M USD | $12.4 1.72 USD | $12.64 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $31.65 4.4 USD |
-3.18
|
$27.84B 3.87B USD | $7.38M 1.03M USD | $31.41 4.37 USD | $32.09 4.46 USD | $27.84B 3.87B USD | 186.17 | $0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.35 1.72 USD |
+1.31
|
$27.78B 3.86B USD | $44.16M 6.14M USD | $12 1.67 USD | $12.4 1.72 USD | $27.78B 3.86B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.12 5.3 USD |
-1.45
|
$26.35B 3.66B USD | $9M 1.25M USD | $37.97 5.28 USD | $38.43 5.34 USD | $26.35B 3.66B USD | 88.65 | $0.43 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $6.14 0.85 USD |
+3.19
|
$26.28B 3.65B USD | $64.43M 8.96M USD | $5.86 0.81 USD | $6.16 0.86 USD | $26.28B 3.65B USD | 87.71 | $0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.83 3.45 USD |
-0.48
|
$26.04B 3.62B USD | $2.51M 349.57K USD | $24.61 3.42 USD | $24.93 3.47 USD | $26.04B 3.62B USD | 37.05 | $0.67 0.09 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.22 1.84 USD |
-0.08
|
$25.18B 3.5B USD | $5.59M 776.7K USD | $12.96 1.8 USD | $13.24 1.84 USD | $25.18B 3.5B USD | 17.39 | $0.76 0.11 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.13 6.97 USD |
-3.69
|
$24.15B 3.36B USD | $2.6M 361.08K USD | $50.02 6.95 USD | $50.98 7.09 USD | $24.15B 3.36B USD | 417.75 | $0.12 0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.51 0.91 USD |
-0.91
|
$23.45B 3.26B USD | $8.73M 1.21M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.45B 3.26B USD | 93.00 | $0.07 0.009 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $38.77 5.39 USD |
-1.47
|
$23.22B 3.23B USD | $6.68M 929.15K USD | $38.23 5.32 USD | $39.6 5.51 USD | $23.22B 3.23B USD | 41.24 | $0.94 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $78.4 10.9 USD |
-3.87
|
$22.72B 3.16B USD | $5.1M 709.8K USD | $76.62 10.65 USD | $80.88 11.25 USD | $22.72B 3.16B USD | 57.22 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $21.86 3.04 USD |
-2.8
|
$21.8B 3.03B USD | $9.27M 1.29M USD | $21.72 3.02 USD | $22.43 3.12 USD | $21.8B 3.03B USD | 36.43 | $0.6 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $30.7 4.27 USD |
-2.54
|
$21.68B 3.01B USD | $8.83M 1.23M USD | $30.4 4.23 USD | $31.45 4.37 USD | $21.68B 3.01B USD | 105.86 | $0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.41 5.34 USD |
-2.49
|
$20.81B 2.89B USD | $6.88M 956.44K USD | $38.22 5.31 USD | $39.34 5.47 USD | $20.81B 2.89B USD | 137.17 | $0.28 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $53.46 7.43 USD |
-0.41
|
$19.59B 2.72B USD | $4.08M 567.58K USD | $51.69 7.19 USD | $53.5 7.44 USD | $19.59B 2.72B USD | 74.24 | $0.72 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.42 3.12 USD |
+14.78
|
$18.95B 2.64B USD | $82.3M 11.44M USD | $19.02 2.64 USD | $23.4 3.25 USD | $18.95B 2.64B USD | 22.42 | $1 0.14 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23 3.2 USD |
-0.35
|
$17.99B 2.5B USD | $11.77M 1.64M USD | $22.63 3.15 USD | $23.21 3.23 USD | $17.99B 2.5B USD | 41.07 | $0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.31 2.27 USD |
-3.49
|
$17.5B 2.43B USD | $41.55M 5.78M USD | $16.23 2.26 USD | $16.7 2.32 USD | $17.5B 2.43B USD | 0 | -$0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.78 1.92 USD |
-0.65
|
$17.09B 2.38B USD | $2.48M 345.45K USD | $13.73 1.91 USD | $13.86 1.93 USD | $17.09B 2.38B USD | 20.87 | $0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.11 0.85 USD |
-2.08
|
$17.03B 2.37B USD | $29.53M 4.11M USD | $6.07 0.84 USD | $6.19 0.86 USD | $17.03B 2.37B USD | 32.15 | $0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.23 0.87 USD |
0
|
$16.5B 2.29B USD | $7.1M 987.22K USD | $6.17 0.86 USD | $6.26 0.87 USD | $16.5B 2.29B USD | 20.76 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.63 0.5 USD |
+0.28
|
$15.94B 2.22B USD | $22.15M 3.08M USD | $3.58 0.5 USD | $3.64 0.51 USD | $15.94B 2.22B USD | 0 | -$0.99 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.77 7.34 USD |
-0.6
|
$15.62B 2.17B USD | $988.9K 137.5K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.62B 2.17B USD | 20.61 | $2.56 0.36 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $127.33M 17.7M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Novoray Corporation 688300.SS | $57.48 7.99 USD |
-3.73
|
$13.88B 1.93B USD | $2.94M 408.71K USD | $57.21 7.95 USD | $59.16 8.23 USD | $13.88B 1.93B USD | 49.98 | $1.15 0.16 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
+0.42
|
$13.73B 1.91B USD | $4.49M 624.15K USD | $4.78 0.66 USD | $4.83 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $50.37 7 USD |
+0.38
|
$13.66B 1.9B USD | $1.02M 141.96K USD | $48.99 6.81 USD | $50.74 7.06 USD | $13.66B 1.9B USD | 16.73 | $3.01 0.42 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $30.81 4.28 USD |
-0.68
|
$13.28B 1.85B USD | $1.04M 144.32K USD | $30.54 4.25 USD | $31.02 4.31 USD | $13.28B 1.85B USD | 66.97 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.1 5.02 USD |
-1.29
|
$13.23B 1.84B USD | $2.2M 305.77K USD | $36 5.01 USD | $36.42 5.06 USD | $13.23B 1.84B USD | 116.45 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $22.34 3.11 USD |
-1.41
|
$12.67B 1.76B USD | $5.68M 790.02K USD | $22.23 3.09 USD | $22.65 3.15 USD | $12.67B 1.76B USD | 37.23 | $0.6 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.5 2.57 USD |
+0.65
|
$12.12B 1.69B USD | $1.04M 144.28K USD | $18.25 2.54 USD | $18.55 2.58 USD | $12.12B 1.69B USD | 370.00 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.11 3.63 USD |
-0.08
|
$11.84B 1.65B USD | $7.09M 985.51K USD | $25.37 3.53 USD | $26.48 3.68 USD | $11.84B 1.65B USD | 261.10 | $0.1 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.7 3.85 USD |
+1.91
|
$11.73B 1.63B USD | $16.94M 2.35M USD | $26.33 3.66 USD | $28.28 3.93 USD | $11.73B 1.63B USD | 145.78 | $0.19 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.16 3.36 USD |
+0.58
|
$11.56B 1.61B USD | $1.77M 246.75K USD | $23.65 3.29 USD | $24.18 3.36 USD | $11.56B 1.61B USD | 65.29 | $0.37 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.86 2.48 USD |
-0.5
|
$11.54B 1.6B USD | $2.39M 332.33K USD | $17.65 2.45 USD | $18.09 2.52 USD | $11.54B 1.6B USD | 1786.00 | $0.01 0.001 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.57 0.77 USD |
+0.18
|
$11.5B 1.6B USD | $6.82M 948.41K USD | $5.51 0.77 USD | $5.6 0.78 USD | $11.5B 1.6B USD | 50.63 | $0.11 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.67 1.07 USD |
+0.13
|
$11.36B 1.58B USD | $2.71M 376.11K USD | $7.56 1.05 USD | $7.7 1.07 USD | $11.36B 1.58B USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.23 1.7 USD |
+0.82
|
$11.26B 1.57B USD | $3.25M 452.27K USD | $12.03 1.67 USD | $12.25 1.7 USD | $11.26B 1.57B USD | 33.97 | $0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.21 2.53 USD |
-0.38
|
$11.22B 1.56B USD | $599.1K 83.3K USD | $18.09 2.52 USD | $18.4 2.56 USD | $11.22B 1.56B USD | 0 | -$0.64 -0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.28 1.29 USD |
+0.54
|
$11.14B 1.55B USD | $5.97M 830.03K USD | $9.14 1.27 USD | $9.35 1.3 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.9 0.82 USD |
0
|
$10.95B 1.52B USD | $5.44M 756.36K USD | $5.86 0.81 USD | $5.91 0.82 USD | $10.95B 1.52B USD | 118.00 | $0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.49 2.57 USD |
-1.02
|
$10.89B 1.51B USD | $14.19M 1.97M USD | $18.15 2.52 USD | $18.6 2.59 USD | $10.89B 1.51B USD | 22.82 | $0.81 0.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $10.53 1.46 USD |
+2.43
|
$10.85B 1.51B USD | $41.19M 5.73M USD | $10.14 1.41 USD | $10.61 1.48 USD | $10.85B 1.51B USD | 0 | -$0.05 -0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.75 1.63 USD |
-2.08
|
$10.71B 1.49B USD | $25.42M 3.53M USD | $11.68 1.62 USD | $12.05 1.68 USD | $10.71B 1.49B USD | 27.97 | $0.42 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.04 5.15 USD |
-0.38
|
$10.26B 1.43B USD | $1.02M 141.3K USD | $36.9 5.13 USD | $37.26 5.18 USD | $10.26B 1.43B USD | 62.77 | $0.59 0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $36.2 5.03 USD |
-1.74
|
$10.15B 1.41B USD | $1.18M 163.6K USD | $36.03 5.01 USD | $36.8 5.12 USD | $10.15B 1.41B USD | 24.29 | $1.49 0.21 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.2 0.58 USD |
+2.44
|
$9.87B 1.37B USD | $52.31M 7.27M USD | $4.04 0.56 USD | $4.29 0.6 USD | $9.87B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.02 1.25 USD |
-0.11
|
$9.67B 1.34B USD | $4.26M 592.25K USD | $8.97 1.25 USD | $9.06 1.26 USD | $9.67B 1.34B USD | 20.97 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $19.87 2.76 USD |
-1.39
|
$9.58B 1.33B USD | $3.38M 469.59K USD | $19.8 2.75 USD | $20.15 2.8 USD | $9.58B 1.33B USD | 104.57 | $0.19 0.03 USD | |
| Rianlon Corporation 300596.SZ | $39.89 5.55 USD |
+1.92
|
$9.16B 1.27B USD | $2.42M 337.03K USD | $38.72 5.38 USD | $40.2 5.59 USD | $9.16B 1.27B USD | 19.08 | $2.09 0.29 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.3099 — |
+1.97
|
$1.26B — | $571.2K — | $0.2999 — | $0.3099 — | $1.26B — | 31.00 | $0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.33 1.58 USD |
+1.43
|
$8.93B 1.24B USD | $25.29M 3.52M USD | $11.03 1.53 USD | $11.54 1.6 USD | $8.93B 1.24B USD | 226.59 | $0.05 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+1.17
|
$8.89B 1.24B USD | $11.27M 1.57M USD | $4.24 0.59 USD | $4.32 0.6 USD | $8.89B 1.24B USD | 39.27 | $0.11 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $21.92 3.05 USD |
-0.86
|
$8.62B 1.2B USD | $6.36M 883.93K USD | $21.51 2.99 USD | $22.27 3.1 USD | $8.62B 1.2B USD | 28.10 | $0.78 0.11 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $29.05 4.04 USD |
+1.54
|
$8.41B 1.17B USD | $4.5M 626.22K USD | $28.38 3.95 USD | $29.36 4.08 USD | $8.41B 1.17B USD | 132.04 | $0.22 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.89 4.16 USD |
-2.57
|
$8.38B 1.16B USD | $2.65M 367.99K USD | $29.74 4.14 USD | $30.59 4.25 USD | $8.38B 1.16B USD | 64.97 | $0.46 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.44 1.03 USD |
-0.67
|
$8.36B 1.16B USD | $7.46M 1.04M USD | $7.35 1.02 USD | $7.49 1.04 USD | $8.36B 1.16B USD | 29.76 | $0.25 0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.83 0.81 USD |
+3.01
|
$8.26B 1.15B USD | $70.01M 9.73M USD | $5.55 0.77 USD | $5.97 0.83 USD | $8.26B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.24 1.84 USD |
-1.78
|
$8.23B 1.14B USD | $8.81M 1.22M USD | $13.18 1.83 USD | $13.48 1.87 USD | $8.23B 1.14B USD | 50.92 | $0.26 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.62 2.31 USD |
-0.89
|
$8.08B 1.12B USD | $2.04M 284.22K USD | $16.56 2.3 USD | $16.8 2.34 USD | $8.08B 1.12B USD | 34.62 | $0.48 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.94 0.96 USD |
-2.53
|
$7.93B 1.1B USD | $29.59M 4.11M USD | $6.86 0.95 USD | $7.1 0.99 USD | $7.93B 1.1B USD | 63.09 | $0.11 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.16 6.28 USD |
-0.62
|
$7.84B 1.09B USD | $1.92M 267.32K USD | $44.55 6.19 USD | $45.24 6.29 USD | $7.84B 1.09B USD | 22.69 | $1.99 0.28 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.96 0.83 USD |
+0.51
|
$7.76B 1.08B USD | $31.86M 4.43M USD | $5.75 0.8 USD | $6.03 0.84 USD | $7.76B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.11 2.52 USD |
-5.92
|
$7.75B 1.08B USD | $28.05M 3.9M USD | $17.66 2.46 USD | $18.93 2.63 USD | $7.75B 1.08B USD | 86.23 | $0.21 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.87 1.51 USD |
-0.37
|
$7.73B 1.07B USD | $6.65M 924.99K USD | $10.76 1.5 USD | $11.13 1.55 USD | $7.73B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $23.67 3.29 USD |
-2.15
|
$7.7B 1.07B USD | $4.99M 693.58K USD | $23.55 3.27 USD | $24.16 3.36 USD | $7.7B 1.07B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $96.83 13.46 USD |
+3.47
|
$7.44B 1.03B USD | $1.54M 214.07K USD | $92.3 12.83 USD | $98 13.63 USD | $7.44B 1.03B USD | 0 | -$3.19 -0.4 USD | |
| Lily Group Co., Ltd. 603823.SS | $17.63 2.45 USD |
-9.08
|
$7.34B 1.02B USD | $43.31M 6.02M USD | $17.45 2.43 USD | $18.48 2.57 USD | $7.34B 1.02B USD | 40.06 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $74.63 10.38 USD |
+0.97
|
$7.3B 1.01B USD | $1.72M 239.43K USD | $73.01 10.15 USD | $77.69 10.8 USD | $7.3B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $59.98 8.34 USD |
-2.12
|
$7.22B 1B USD | $1.24M 172.43K USD | $59.7 8.3 USD | $61.16 8.5 USD | $7.22B 1B USD | 43.46 | $1.38 0.19 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.76 1.36 USD |
-0.81
|
$7.18B 997.91M USD | $4.03M 560.94K USD | $9.72 1.35 USD | $9.84 1.37 USD | $7.18B 997.91M USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.22 1.84 USD |
-1.56
|
$7.09B 985.81M USD | $5.07M 705.24K USD | $13.15 1.83 USD | $13.4 1.86 USD | $7.09B 985.81M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.26 1.7 USD |
0
|
$6.86B 953.65M USD | $11.46M 1.59M USD | $12.04 1.67 USD | $12.37 1.72 USD | $6.86B 953.65M USD | 43.78 | $0.28 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $27.42 3.81 USD |
-4.16
|
$6.84B 950.39M USD | $4.2M 583.7K USD | $27.2 3.78 USD | $28.33 3.94 USD | $6.84B 950.39M USD | 0 | $0 0 USD | |
| GCH Technology Co., Ltd. 688625.SS | $35.81 4.98 USD |
-2.82
|
$6.74B 937.68M USD | $710.77K 98.83K USD | $35.8 4.98 USD | $36.86 5.13 USD | $6.74B 937.68M USD | 34.43 | $1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.43 1.59 USD |
+0.62
|
$6.74B 937M USD | $6.17M 858.2K USD | $11.22 1.56 USD | $11.65 1.62 USD | $6.74B 937M USD | 163.28 | $0.07 0.009 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.13 1.69 USD |
-0.08
|
$6.68B 928.37M USD | $2.41M 335.47K USD | $12.01 1.67 USD | $12.21 1.7 USD | $6.68B 928.37M USD | 28.88 | $0.42 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.77 1.22 USD |
-0.9
|
$6.65B 924.96M USD | $12.35M 1.72M USD | $8.7 1.21 USD | $8.91 1.24 USD | $6.65B 924.96M USD | 51.58 | $0.17 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.69 0.79 USD |
0
|
$6.61B 919.49M USD | $7.24M 1.01M USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.61B 919.49M USD | 12.93 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.41 1.45 USD |
-0.38
|
$6.5B 904.07M USD | $3.77M 524.2K USD | $10.31 1.43 USD | $10.45 1.45 USD | $6.5B 904.07M USD | 32.53 | $0.32 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.84 4.98 USD |
-1.27
|
$6.45B 896.34M USD | $1.21M 168.84K USD | $35.6 4.95 USD | $36.35 5.05 USD | $6.45B 896.34M USD | 57.80 | $0.62 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}