Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Специальные химикаты (201)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.65 10.53 USD |
+1.93
|
CN¥237.16B 32.98B USD | CN¥38.62M 5.31M USD | CN¥73.85 10.27 USD | CN¥76.99 10.7 USD | CN¥237.16B 32.98B USD | 21.40 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.02 7.38 USD |
-0.09
|
CN¥87.13B 12.11B USD | CN¥39.70M 5.48M USD | CN¥52.23 7.26 USD | CN¥53.95 7.5 USD | CN¥87.13B 12.11B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.81 5.41 USD |
-2.63
|
CN¥79.18B 11.01B USD | CN¥48.26M 6.53M USD | CN¥38.80 5.39 USD | CN¥40.26 5.6 USD | CN¥79.18B 11.01B USD | 134.24 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.89 2.35 USD |
+1.44
|
CN¥56.83B 7.9B USD | CN¥42.21M 5.77M USD | CN¥16.50 2.29 USD | CN¥17.03 2.37 USD | CN¥56.83B 7.9B USD | 9.32 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.25 3.66 USD |
+0.08
|
CN¥56.23B 7.82B USD | CN¥10.62M 1.45M USD | CN¥25.92 3.6 USD | CN¥26.59 3.7 USD | CN¥56.23B 7.82B USD | 34.18 | CN¥0.77 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.35 1.44 USD |
+4.55
|
CN¥51.31B 7.13B USD | CN¥63.17M 8.74M USD | CN¥9.85 1.37 USD | CN¥10.66 1.48 USD | CN¥51.31B 7.13B USD | 31.33 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥93.60 12.99 USD |
-3.52
|
CN¥48.77B 6.78B USD | CN¥27.87M 3.83M USD | CN¥92.50 12.86 USD | CN¥96.56 13.43 USD | CN¥48.77B 6.78B USD | 118.21 | CN¥0.79 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥44.30 6.16 USD |
+0.66
|
CN¥47.03B 6.54B USD | CN¥14.22M 1.96M USD | CN¥43.59 6.06 USD | CN¥45.00 6.26 USD | CN¥47.03B 6.54B USD | 443.19 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.61 2.45 USD |
+0.28
|
CN¥46.51B 6.47B USD | CN¥31.43M 4.33M USD | CN¥17.39 2.42 USD | CN¥17.95 2.5 USD | CN¥46.51B 6.47B USD | 37.53 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.14 2.52 USD |
+0.72
|
CN¥43.25B 6.01B USD | CN¥9.42M 1.29M USD | CN¥17.91 2.49 USD | CN¥18.24 2.54 USD | CN¥43.25B 6.01B USD | 34.22 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.41 5.62 USD |
-1.08
|
CN¥42.14B 5.86B USD | CN¥6.38M 878.07K USD | CN¥40.30 5.6 USD | CN¥41.11 5.72 USD | CN¥42.14B 5.86B USD | 29.08 | CN¥1.39 0.19 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥96.26 13.41 USD |
-0.62
|
CN¥38.89B 5.41B USD | CN¥1.86M 247.92K USD | CN¥95.40 13.26 USD | CN¥97.94 13.62 USD | CN¥38.89B 5.41B USD | 459.09 | CN¥0.21 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.34 6.72 USD |
-1.37
|
CN¥36.15B 5.03B USD | CN¥8.67M 1.21M USD | CN¥48.16 6.7 USD | CN¥49.36 6.86 USD | CN¥36.15B 5.03B USD | 37.47 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.03 5.15 USD |
-2.96
|
CN¥35.07B 4.88B USD | CN¥14.55M 2.02M USD | CN¥36.81 5.12 USD | CN¥38.10 5.3 USD | CN¥35.07B 4.88B USD | 53.66 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.65 1.48 USD |
0
|
CN¥34.65B 4.82B USD | CN¥7.63M 1.06M USD | CN¥10.61 1.48 USD | CN¥10.68 1.48 USD | CN¥34.65B 4.82B USD | 16.64 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.32 6.3 USD |
+0.15
|
CN¥33.44B 4.65B USD | CN¥2.87M 398.42K USD | CN¥44.90 6.24 USD | CN¥46.18 6.42 USD | CN¥33.44B 4.65B USD | 50.35 | CN¥0.90 0.13 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.40 1.86 USD |
-0.07
|
CN¥32.01B 4.45B USD | CN¥13.64M 1.9M USD | CN¥13.28 1.85 USD | CN¥13.46 1.87 USD | CN¥32.01B 4.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.91 6.38 USD |
-2.77
|
CN¥31.73B 4.41B USD | CN¥47.11M 6.55M USD | CN¥45.56 6.33 USD | CN¥47.58 6.62 USD | CN¥31.73B 4.41B USD | 104.34 | CN¥0.44 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.58 1.61 USD |
+2.66
|
CN¥31.19B 4.34B USD | CN¥15.41M 2.14M USD | CN¥11.34 1.58 USD | CN¥11.60 1.61 USD | CN¥31.19B 4.34B USD | 17.54 | CN¥0.66 0.09 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.89 5.69 USD |
-0.37
|
CN¥31.08B 4.32B USD | CN¥5.28M 733.74K USD | CN¥40.62 5.65 USD | CN¥41.50 5.77 USD | CN¥31.08B 4.32B USD | 34.36 | CN¥1.19 0.17 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.19 1.83 USD |
-0.53
|
CN¥29.67B 4.13B USD | CN¥16.61M 2.31M USD | CN¥13.05 1.81 USD | CN¥13.29 1.85 USD | CN¥29.67B 4.13B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.52 2.16 USD |
+2.85
|
CN¥29.56B 4.11B USD | CN¥23.93M 3.33M USD | CN¥14.95 2.08 USD | CN¥15.80 2.2 USD | CN¥29.56B 4.11B USD | 19.89 | CN¥0.78 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.98 4.59 USD |
-6.71
|
CN¥29.01B 4.03B USD | CN¥18.51M 2.57M USD | CN¥32.00 4.45 USD | CN¥34.07 4.74 USD | CN¥29.01B 4.03B USD | 183.22 | CN¥0.18 0.03 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.90 1.1 USD |
+2.46
|
CN¥28.46B 3.96B USD | CN¥25.13M 3.49M USD | CN¥7.62 1.06 USD | CN¥7.95 1.11 USD | CN¥28.46B 3.96B USD | 112.85 | CN¥0.07 0.009 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.10 1.4 USD |
+0.3
|
CN¥28.32B 3.94B USD | CN¥11.23M 1.56M USD | CN¥10.05 1.4 USD | CN¥10.12 1.41 USD | CN¥28.32B 3.94B USD | 7.65 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.85 6.38 USD |
-1.78
|
CN¥28.25B 3.93B USD | CN¥13.78M 1.92M USD | CN¥45.74 6.36 USD | CN¥47.08 6.55 USD | CN¥28.25B 3.93B USD | 47.76 | CN¥0.96 0.13 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.73 3.72 USD |
+1.33
|
CN¥26.65B 3.71B USD | CN¥40.06M 5.57M USD | CN¥25.91 3.6 USD | CN¥26.99 3.75 USD | CN¥26.65B 3.71B USD | 43.11 | CN¥0.62 0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.38 0.75 USD |
-0.74
|
CN¥23.02B 3.2B USD | CN¥33.20M 4.62M USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥23.02B 3.2B USD | 76.85 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.41 2.98 USD |
-0.56
|
CN¥22.45B 3.12B USD | CN¥3.60M 500.99K USD | CN¥21.33 2.97 USD | CN¥21.59 3 USD | CN¥22.45B 3.12B USD | 31.95 | CN¥0.67 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.74 4.27 USD |
-0.58
|
CN¥21.71B 3.02B USD | CN¥4.61M 640.65K USD | CN¥30.66 4.26 USD | CN¥30.99 4.31 USD | CN¥21.71B 3.02B USD | 99.16 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.84 6.1 USD |
+0.21
|
CN¥21.12B 2.94B USD | CN¥1.57M 218.04K USD | CN¥43.51 6.05 USD | CN¥43.86 6.1 USD | CN¥21.12B 2.94B USD | 337.23 | CN¥0.13 0.02 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥69.35 9.64 USD |
-2.54
|
CN¥20.10B 2.79B USD | CN¥2.67M 371.34K USD | CN¥68.86 9.57 USD | CN¥70.88 9.86 USD | CN¥20.10B 2.79B USD | 51.75 | CN¥1.34 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.86 4.99 USD |
+0.62
|
CN¥19.42B 2.7B USD | CN¥2.91M 404.98K USD | CN¥35.41 4.92 USD | CN¥36.29 5.05 USD | CN¥19.42B 2.7B USD | 123.65 | CN¥0.29 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.73 3.16 USD |
+3.56
|
CN¥19.22B 2.67B USD | CN¥42.14M 5.86M USD | CN¥21.53 2.99 USD | CN¥22.89 3.18 USD | CN¥19.22B 2.67B USD | 21.24 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.17 2.39 USD |
-1.21
|
CN¥18.42B 2.56B USD | CN¥47.15M 6.56M USD | CN¥17.01 2.37 USD | CN¥17.67 2.46 USD | CN¥18.42B 2.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.63 8.15 USD |
+1.23
|
CN¥17.35B 2.41B USD | CN¥1.02M 141.79K USD | CN¥57.51 8 USD | CN¥59.20 8.23 USD | CN¥17.35B 2.41B USD | 21.47 | CN¥2.73 0.38 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.08 6.41 USD |
+0.24
|
CN¥16.89B 2.35B USD | CN¥3.48M 483.7K USD | CN¥45.32 6.3 USD | CN¥46.55 6.47 USD | CN¥16.89B 2.35B USD | 61.44 | CN¥0.75 0.1 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.44 2.98 USD |
-1.83
|
CN¥16.77B 2.33B USD | CN¥17.13M 2.38M USD | CN¥21.28 2.96 USD | CN¥21.88 3.04 USD | CN¥16.77B 2.33B USD | 36.96 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.04 1.81 USD |
+0.69
|
CN¥16.18B 2.25B USD | CN¥3.28M 456.19K USD | CN¥12.87 1.79 USD | CN¥13.12 1.82 USD | CN¥16.18B 2.25B USD | 19.46 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.74 0.8 USD |
+0.88
|
CN¥15.87B 2.21B USD | CN¥11.18M 1.55M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥15.87B 2.21B USD | 30.21 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.86 0.81 USD |
-0.34
|
CN¥15.52B 2.16B USD | CN¥6.72M 934.6K USD | CN¥5.82 0.81 USD | CN¥5.88 0.82 USD | CN¥15.52B 2.16B USD | 19.53 | CN¥0.30 0.04 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.95 5 USD |
-0.88
|
CN¥15.22B 2.12B USD | CN¥5.62M 781.35K USD | CN¥35.68 4.96 USD | CN¥36.50 5.08 USD | CN¥15.22B 2.12B USD | 199.72 | CN¥0.18 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.32 5.61 USD |
-2.58
|
CN¥14.77B 2.05B USD | CN¥14.03M 1.95M USD | CN¥40.10 5.58 USD | CN¥41.60 5.78 USD | CN¥14.77B 2.05B USD | 130.06 | CN¥0.31 0.04 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.33 0.46 USD |
0
|
CN¥14.62B 2.03B USD | CN¥18.71M 2.6M USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.27 7.41 USD |
-0.45
|
CN¥14.45B 2.01B USD | CN¥614.89K 85.5K USD | CN¥52.90 7.36 USD | CN¥53.85 7.49 USD | CN¥14.45B 2.01B USD | 16.91 | CN¥3.15 0.44 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.78 1.64 USD |
+0.08
|
CN¥14.14B 1.97B USD | CN¥23.54M 3.27M USD | CN¥11.51 1.6 USD | CN¥12.08 1.68 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Novoray Corporation 688300.SS | CN¥57.91 8.05 USD |
-1.88
|
CN¥13.98B 1.94B USD | CN¥1.74M 241.3K USD | CN¥57.43 7.99 USD | CN¥59.18 8.23 USD | CN¥13.98B 1.94B USD | 49.07 | CN¥1.18 0.16 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥30.96 4.3 USD |
+7.69
|
CN¥13.34B 1.86B USD | CN¥10.24M 1.42M USD | CN¥28.83 4.01 USD | CN¥31.34 4.36 USD | CN¥13.34B 1.86B USD | 65.87 | CN¥0.47 0.07 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.69 0.65 USD |
+0.43
|
CN¥13.33B 1.85B USD | CN¥7.40M 1.03M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
0
|
$1.83B — | $560.60K — | $0.30 — | $0.31 — | $1.83B — | 30.39 | $0.01 — | ||
| PhiChem Corporation 300398.SZ | CN¥22.80 3.17 USD |
-0.78
|
CN¥12.93B 1.8B USD | CN¥16.21M 2.25M USD | CN¥22.65 3.15 USD | CN¥23.29 3.24 USD | CN¥12.93B 1.8B USD | 37.37 | CN¥0.61 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.02 0.84 USD |
+1.52
|
CN¥12.43B 1.73B USD | CN¥28.67M 3.99M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥12.43B 1.73B USD | 54.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.16 3.78 USD |
+1.34
|
CN¥12.31B 1.71B USD | CN¥6.96M 967.3K USD | CN¥26.64 3.7 USD | CN¥27.66 3.85 USD | CN¥12.31B 1.71B USD | 271.60 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.19 1.97 USD |
+1.28
|
CN¥11.99B 1.67B USD | CN¥76.80M 10.68M USD | CN¥13.11 1.82 USD | CN¥14.50 2.02 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥19.25 2.68 USD |
-0.52
|
CN¥11.86B 1.65B USD | CN¥1.77M 245.83K USD | CN¥19.20 2.67 USD | CN¥19.50 2.71 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.35 3.39 USD |
-0.77
|
CN¥11.65B 1.62B USD | CN¥2.14M 297.02K USD | CN¥24.18 3.36 USD | CN¥24.45 3.4 USD | CN¥11.65B 1.62B USD | 64.07 | CN¥0.38 0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.18 2.39 USD |
-0.12
|
CN¥11.26B 1.57B USD | CN¥1.88M 261.63K USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥11.26B 1.57B USD | 286.33 | CN¥0.06 0.008 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.22 1.7 USD |
+1.66
|
CN¥11.00B 1.53B USD | CN¥22.91M 3.19M USD | CN¥11.90 1.65 USD | CN¥12.35 1.72 USD | CN¥11.00B 1.53B USD | 29.09 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.66 1.62 USD |
-0.34
|
CN¥10.74B 1.49B USD | CN¥4.26M 591.82K USD | CN¥11.55 1.61 USD | CN¥11.73 1.63 USD | CN¥10.74B 1.49B USD | 32.38 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥10.66B 1.48B USD | CN¥4.68M 651.13K USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥10.66B 1.48B USD | 114.79 | CN¥0.05 0.006 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.51 0.63 USD |
-2.17
|
CN¥10.60B 1.47B USD | CN¥48.95M 6.81M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.88 1.37 USD |
+2.28
|
CN¥10.58B 1.47B USD | CN¥19.30M 2.68M USD | CN¥9.59 1.33 USD | CN¥10.10 1.4 USD | CN¥10.58B 1.47B USD | 197.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥74.95 10.42 USD |
-2.14
|
CN¥10.32B 1.44B USD | CN¥1.03M 143.05K USD | CN¥74.56 10.37 USD | CN¥76.99 10.7 USD | CN¥10.32B 1.44B USD | 0 | -CN¥0.61 -0.08 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥10.19B 1.42B USD | CN¥3.54M 491.6K USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥36.64 5.09 USD |
-0.19
|
CN¥10.15B 1.41B USD | CN¥2.95M 409.98K USD | CN¥36.38 5.06 USD | CN¥36.84 5.12 USD | CN¥10.15B 1.41B USD | 62.10 | CN¥0.59 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.83 6.09 USD |
-0.34
|
CN¥10.06B 1.4B USD | CN¥4.91M 682.02K USD | CN¥43.40 6.03 USD | CN¥44.28 6.16 USD | CN¥10.06B 1.4B USD | 19.92 | CN¥2.20 0.31 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.49 2.15 USD |
+1.57
|
CN¥10.01B 1.39B USD | CN¥1.61M 224.46K USD | CN¥15.13 2.1 USD | CN¥15.66 2.18 USD | CN¥10.01B 1.39B USD | 1549.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.94 4.86 USD |
+0.84
|
CN¥9.80B 1.36B USD | CN¥928.49K 129.1K USD | CN¥34.23 4.76 USD | CN¥35.09 4.88 USD | CN¥9.80B 1.36B USD | 22.98 | CN¥1.52 0.21 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥9.32 1.3 USD |
+2.98
|
CN¥9.60B 1.33B USD | CN¥226.64M 31.51M USD | CN¥8.81 1.22 USD | CN¥9.57 1.33 USD | CN¥9.60B 1.33B USD | 116.50 | CN¥0.08 0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.35 2.69 USD |
+1.04
|
CN¥9.33B 1.3B USD | CN¥3.59M 498.65K USD | CN¥19.03 2.65 USD | CN¥19.54 2.72 USD | CN¥9.33B 1.3B USD | 101.84 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.85 1.37 USD |
-3.14
|
CN¥8.83B 1.23B USD | CN¥93.63M 13.02M USD | CN¥9.84 1.37 USD | CN¥10.49 1.46 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.39 4.36 USD |
-1.32
|
CN¥8.80B 1.22B USD | CN¥2.85M 396.7K USD | CN¥31.28 4.35 USD | CN¥31.73 4.41 USD | CN¥8.80B 1.22B USD | 66.78 | CN¥0.47 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.14 1.13 USD |
+0.12
|
CN¥8.72B 1.21B USD | CN¥3.88M 540K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥8.72B 1.21B USD | 18.93 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.22 0.59 USD |
+0.24
|
CN¥8.68B 1.21B USD | CN¥16.68M 2.32M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥8.68B 1.21B USD | 38.36 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.35 1.16 USD |
+0.85
|
CN¥8.60B 1.2B USD | CN¥9.85M 1.37M USD | CN¥8.22 1.14 USD | CN¥8.46 1.18 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.59 1.06 USD |
+0.13
|
CN¥8.53B 1.19B USD | CN¥7.51M 1.04M USD | CN¥7.52 1.05 USD | CN¥7.62 1.06 USD | CN¥8.53B 1.19B USD | 29.19 | CN¥0.26 0.04 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.26 1.98 USD |
+0.49
|
CN¥8.39B 1.17B USD | CN¥4.84M 673.42K USD | CN¥14.06 1.95 USD | CN¥14.47 2.01 USD | CN¥8.39B 1.17B USD | 18.28 | CN¥0.78 0.11 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.79 2.89 USD |
+2.57
|
CN¥8.17B 1.14B USD | CN¥10.60M 1.47M USD | CN¥20.00 2.78 USD | CN¥20.96 2.91 USD | CN¥8.17B 1.14B USD | 26.65 | CN¥0.78 0.11 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.97 1.8 USD |
+5.7
|
CN¥8.06B 1.12B USD | CN¥24.70M 3.43M USD | CN¥12.15 1.69 USD | CN¥13.28 1.85 USD | CN¥8.06B 1.12B USD | 51.88 | CN¥0.25 0.03 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.32 2.27 USD |
-0.24
|
CN¥7.93B 1.1B USD | CN¥2.04M 283.85K USD | CN¥16.06 2.23 USD | CN¥16.43 2.28 USD | CN¥7.93B 1.1B USD | 34.00 | CN¥0.48 0.07 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.23 3.79 USD |
-1.41
|
CN¥7.88B 1.1B USD | CN¥2.63M 365.43K USD | CN¥27.10 3.77 USD | CN¥27.60 3.84 USD | CN¥7.88B 1.1B USD | 118.39 | CN¥0.23 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.56 0.77 USD |
-0.36
|
CN¥7.88B 1.1B USD | CN¥17.39M 2.42M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.26 6.15 USD |
-0.65
|
CN¥7.68B 1.07B USD | CN¥1.53M 213.36K USD | CN¥44.12 6.13 USD | CN¥45.33 6.3 USD | CN¥7.68B 1.07B USD | 21.91 | CN¥2.02 0.28 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.22 1.7 USD |
-1.85
|
CN¥7.63B 1.06B USD | CN¥22.32M 3.1M USD | CN¥12.08 1.68 USD | CN¥12.33 1.71 USD | CN¥7.63B 1.06B USD | 37.03 | CN¥0.33 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.10 1.96 USD |
-0.98
|
CN¥7.56B 1.05B USD | CN¥18.57M 2.58M USD | CN¥14.07 1.96 USD | CN¥14.52 2.02 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥97.56 13.57 USD |
+1.75
|
CN¥7.50B 1.04B USD | CN¥1.49M 206.69K USD | CN¥94.65 13.16 USD | CN¥97.98 13.62 USD | CN¥7.50B 1.04B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.50 1.46 USD |
+9.03
|
CN¥7.47B 1.04B USD | CN¥38.57M 5.36M USD | CN¥10.05 1.4 USD | CN¥11.10 1.54 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥58.61 8.15 USD |
+0.91
|
CN¥7.45B 1.04B USD | CN¥664.29K 92.36K USD | CN¥57.49 7.99 USD | CN¥58.20 8.09 USD | CN¥7.45B 1.04B USD | 31.51 | CN¥1.86 0.26 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.74 5.39 USD |
+0.99
|
CN¥7.30B 1.01B USD | CN¥597.13K 83.03K USD | CN¥38.36 5.33 USD | CN¥39.38 5.48 USD | CN¥7.30B 1.01B USD | 36.20 | CN¥1.07 0.15 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.23 3.09 USD |
+0.09
|
CN¥7.24B 1.01B USD | CN¥5.00M 695.06K USD | CN¥21.94 3.05 USD | CN¥22.66 3.15 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.30 0.88 USD |
+0.48
|
CN¥7.20B 1B USD | CN¥10.20M 1.42M USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥7.20B 1B USD | 63.00 | CN¥0.10 0.01 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.79 8.31 USD |
+1.1
|
CN¥7.19B 1B USD | CN¥2.89M 401.69K USD | CN¥58.81 8.18 USD | CN¥61.28 8.52 USD | CN¥7.19B 1B USD | 42.10 | CN¥1.42 0.2 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥7.43 1.03 USD |
+10.07
|
CN¥7.07B 982.51M USD | CN¥59.27M 8.24M USD | CN¥6.64 0.92 USD | CN¥7.43 1.03 USD | CN¥7.07B 982.51M USD | 185.75 | CN¥0.04 0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥21.05 2.93 USD |
+4.36
|
CN¥6.93B 963.36M USD | CN¥30.97M 4.31M USD | CN¥19.80 2.75 USD | CN¥21.60 3 USD | CN¥6.93B 963.36M USD | 52.62 | CN¥0.40 0.06 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.31 0.74 USD |
+0.19
|
CN¥6.91B 961.03M USD | CN¥10.22M 1.42M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥6.91B 961.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.64 3.84 USD |
-0.9
|
CN¥6.89B 958.02M USD | CN¥3.18M 441.67K USD | CN¥27.29 3.79 USD | CN¥27.90 3.88 USD | CN¥6.89B 958.02M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.84 9.57 USD |
+3.52
|
CN¥6.78B 942.19M USD | CN¥1.27M 175.92K USD | CN¥65.02 9.04 USD | CN¥69.88 9.72 USD | CN¥6.78B 942.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.02 1.25 USD |
+1.92
|
CN¥6.63B 922.25M USD | CN¥5.95M 827.69K USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥6.63B 922.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.67 0.79 USD |
+1.25
|
CN¥6.59B 916.26M USD | CN¥13.32M 1.85M USD | CN¥5.55 0.77 USD | CN¥5.72 0.8 USD | CN¥6.59B 916.26M USD | 12.59 | CN¥0.45 0.06 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.73 2.19 USD |
-2.36
|
CN¥6.55B 910.66M USD | CN¥9.03M 1.26M USD | CN¥15.33 2.13 USD | CN¥16.13 2.24 USD | CN¥6.55B 910.66M USD | 39.32 | CN¥0.40 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}