$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Биржа: Thailand Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специальные химикаты (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.5 0.3 USD
-1.87
$20.36B 572.75M USD $3.02M 85.01K USD $10.2 0.29 USD $10.7 0.3 USD $20.36B 572.75M USD 11.29 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.5 0.3 USD
-1.87
$20.36B 572.75M USD $3.02M 85.03K USD $10.2 0.29 USD $10.7 0.3 USD $20.36B 572.75M USD 11.29 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.3 0.35 USD
-3.91
$18.89B 531.59M USD $4.72M 132.93K USD $12.2 0.34 USD $12.8 0.36 USD $18.89B 531.59M USD 7.02 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.35 0.18 USD
-2.31
$18.19B 511.93M USD $4.41M 123.98K USD $6.35 0.18 USD $6.6 0.19 USD $18.19B 511.93M USD 14.11 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.35 0.18 USD
-2.31
$18.19B 511.93M USD $4.41M 124.01K USD $6.35 0.18 USD $6.6 0.19 USD $18.19B 511.93M USD 14.11 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $324.02K 9.12K USD $10.1 0.28 USD $10.3 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.12 0.12 USD
-0.96
$7.61B 214.21M USD $4.48M 126.07K USD $4.12 0.12 USD $4.18 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.44 0.07 USD
-1.61
$6.83B 192.23M USD $1.43M 40.22K USD $2.42 0.07 USD $2.52 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
+0.88
$2.19B 61.59M USD $118K 3.32K USD $2.2 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 10.36 $0.22 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.19 0.03 USD
-0.83
$672.83M 18.93M USD $663.11K 18.66K USD $1.17 0.03 USD $1.19 0.03 USD $672.83M 18.93M USD 10.81 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $329.4K 9.27K USD $0.38 0.01 USD $0.4 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $123.03K 3.46K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
-3.64
$384.78M 10.83M USD $132.81K 3.74K USD $0.53 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8 0.02 USD
-5.88
$342.28M 9.63M USD $529.22K 14.89K USD $0.79 0.02 USD $0.8199 0.02 USD $342.28M 9.63M USD 8.00 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
-11.11
$195.05M 5.49M USD $42.4K 1.19K USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $410.11K 11.54K USD $0.5699 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.3 0.35 USD
-3.91
$18.89B 531.59M USD $4.72M 132.91K USD $12.2 0.34 USD $12.8 0.36 USD $18.89B 531.59M USD 11.28 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $4.9K 137.87 USD $46.75 1.32 USD $47.25 1.33 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $4.9K 137.87 USD $46.75 1.32 USD $47.25 1.33 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $324K 9.12K USD $10.1 0.28 USD $10.3 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.12 0.12 USD
-0.96
$7.61B 214.21M USD $4.48M 126.06K USD $4.12 0.12 USD $4.18 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.44 0.07 USD
-1.61
$6.83B 192.23M USD $1.43M 40.22K USD $2.42 0.07 USD $2.52 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 15.71 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.1 0.09 USD
-1.27
$2.43B 68.3M USD $95.1K 2.68K USD $3.04 0.09 USD $3.1 0.09 USD $2.43B 68.3M USD 12.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
+0.88
$2.19B 61.59M USD $118K 3.32K USD $2.2 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $50 1.41 USD
-10.31
$2.06B 57.86M USD $64.6K 1.82K USD $48 1.35 USD $52 1.46 USD $2.06B 57.86M USD 3.59 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $50 1.41 USD
-10.31
$2B 56.13M USD $64.88K 1.83K USD $48 1.35 USD $52 1.46 USD $2B 56.13M USD 3.59 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4 0.11 USD
-2.91
$1.76B 49.52M USD $1.24M 34.9K USD $3.9 0.11 USD $4.08 0.11 USD $1.76B 49.52M USD 9.75 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4 0.11 USD
-2.91
$1.76B 49.52M USD $1.24M 34.89K USD $3.9 0.11 USD $4.08 0.11 USD $1.76B 49.52M USD 9.75 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
+1.55
$1.6B 45.04M USD $4.38K 123.3 USD $2.6 0.07 USD $2.7 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
+1.55
$1.6B 45.04M USD $4.3K 120.99 USD $2.6 0.07 USD $2.7 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.1 0.09 USD
-1.27
$1.55B 43.5M USD $95.1K 2.68K USD $3.04 0.09 USD $3.1 0.09 USD $1.55B 43.5M USD 12.40 $0.25 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.19 0.03 USD
-0.83
$714.46M 20.1M USD $663.1K 18.66K USD $1.17 0.03 USD $1.19 0.03 USD $714.46M 20.1M USD 9.15 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.72 0.05 USD
-2.82
$688M 19.36M USD $59K 1.66K USD $1.7 0.05 USD $1.73 0.05 USD $688M 19.36M USD 7.16 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.72 0.05 USD
-2.82
$688M 19.36M USD $59.01K 1.66K USD $1.7 0.05 USD $1.73 0.05 USD $688M 19.36M USD 7.16 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $329.4K 9.27K USD $0.38 0.01 USD $0.4 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $155.9K 4.39K USD $0.9799 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $155.9K 4.39K USD $0.9799 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $123K 3.46K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
-3.64
$384.78M 10.83M USD $132.8K 3.74K USD $0.53 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.22 0.03 USD
0
$365.69M 10.29M USD $5.5K 154.76 USD $1.17 0.03 USD $1.22 0.03 USD $365.69M 10.29M USD 122.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$351.09M 9.88M USD $42.4K 1.19K USD $0.08 0.0022 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.22 0.03 USD
0
$347.7M 9.78M USD $5.52K 155.32 USD $1.17 0.03 USD $1.22 0.03 USD $347.7M 9.78M USD 122.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8 0.02 USD
-5.88
$342.28M 9.63M USD $528.7K 14.88K USD $0.79 0.02 USD $0.8199 0.02 USD $342.28M 9.63M USD 8.00 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
+6.3
$328.05M 9.23M USD $15K 422.06 USD $2.5 0.07 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
+6.3
$328.05M 9.23M USD $15K 422.06 USD $2.5 0.07 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $410.1K 11.54K USD $0.5699 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь