Биржа: Tokyo Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (121)
Tokyo (121)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (121)
Специальные химикаты (121)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,101.5 7.44 USD |
+1.85
|
$2.59T 17.46B USD | $2.15M 14.52K USD | $1,088.5 7.35 USD | $1,102.5 7.44 USD | $2.59T 17.46B USD | 20.32 | $54.19 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,625.5 17.72 USD |
+3.1
|
$1.82T 12.32B USD | $3.49M 23.55K USD | $2,565 17.31 USD | $2,653 17.91 USD | $1.82T 12.32B USD | 13.42 | $195.6 1.32 USD | |
| AGC Inc. 5201.T | $4,465 30.14 USD |
+0.4
|
$947.82B 6.4B USD | $919.8K 6.21K USD | $4,425 29.87 USD | $4,478 30.23 USD | $947.82B 6.4B USD | 0 | -$443.8 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,171 21.41 USD |
+0.67
|
$594.06B 4.01B USD | $753.8K 5.09K USD | $3,155 21.3 USD | $3,193 21.55 USD | $594.06B 4.01B USD | 11.91 | $266.05 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,217.5 14.97 USD |
+1.39
|
$431.77B 2.91B USD | $469.3K 3.17K USD | $2,193 14.8 USD | $2,231.5 15.06 USD | $431.77B 2.91B USD | 12.82 | $172.97 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,185.5 14.75 USD |
+0.09
|
$385.15B 2.6B USD | $410.4K 2.77K USD | $2,152.5 14.53 USD | $2,191 14.79 USD | $385.15B 2.6B USD | 11.07 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,222.5 8.25 USD |
+0.12
|
$324.12B 2.19B USD | $440.4K 2.97K USD | $1,220.5 8.24 USD | $1,236.5 8.35 USD | $324.12B 2.19B USD | 6.03 | $202.45 1.37 USD | |
| Zeon Corporation 4205.T | $1,398.5 9.44 USD |
-0.71
|
$275.91B 1.86B USD | $812.7K 5.49K USD | $1,395 9.42 USD | $1,408 9.5 USD | $275.91B 1.86B USD | 10.97 | $127.4 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $924 6.24 USD |
+0.28
|
$197.25B 1.33B USD | $869.4K 5.87K USD | $919.8 6.21 USD | $930.3 6.28 USD | $197.25B 1.33B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+0.64
|
$9.05B 61.1M USD | $644.3K 4.35K USD | $155 1.05 USD | $159 1.07 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,145 14.48 USD |
+0.16
|
$500.93B 3.38B USD | $543K 3.67K USD | $2,130 14.38 USD | $2,162 14.59 USD | $500.93B 3.38B USD | 14.34 | $149.51 1.01 USD | |
| Air Water Inc. 4088.T | $1,965 13.26 USD |
+0.33
|
$449.98B 3.04B USD | $385.5K 2.6K USD | $1,948.5 13.15 USD | $1,968.5 13.29 USD | $449.98B 3.04B USD | 9.28 | $211.63 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,355 22.65 USD |
+0.21
|
$294.02B 1.98B USD | $175.4K 1.18K USD | $3,335 22.51 USD | $3,377 22.8 USD | $294.02B 1.98B USD | 18.76 | $178.82 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,110 34.49 USD |
-1.54
|
$283.71B 1.92B USD | $240.3K 1.62K USD | $4,990 33.68 USD | $5,230 35.3 USD | $283.71B 1.92B USD | 26.45 | $193.16 1.3 USD | |
| Adeka Corporation 4401.T | $2,627.5 17.74 USD |
+1.14
|
$267.31B 1.8B USD | $258.6K 1.75K USD | $2,593 17.5 USD | $2,639.5 17.82 USD | $267.31B 1.8B USD | 10.41 | $252.24 1.7 USD | |
| DIC Corporation 4631.T | $2,733.5 18.45 USD |
+0.02
|
$258.81B 1.75B USD | $257.8K 1.74K USD | $2,710.5 18.3 USD | $2,750 18.56 USD | $258.81B 1.75B USD | 12.13 | $225.24 1.52 USD | |
| Kaneka Corporation 4118.T | $3,522 23.77 USD |
+0.54
|
$221.65B 1.5B USD | $160.7K 1.08K USD | $3,490 23.56 USD | $3,550 23.96 USD | $221.65B 1.5B USD | 8.18 | $430.39 2.91 USD | |
| Tokuyama Corporation 4043.T | $2,840 19.17 USD |
+0.05
|
$204.32B 1.38B USD | $365K 2.46K USD | $2,819 19.03 USD | $2,858 19.29 USD | $204.32B 1.38B USD | 8.81 | $322.06 2.17 USD | |
| UBE Corporation 4208.T | $2,076 14.01 USD |
-0.05
|
$201.58B 1.36B USD | $416.5K 2.81K USD | $2,071 13.98 USD | $2,090 14.11 USD | $201.58B 1.36B USD | 0 | -$103.79 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+0.13
|
$186.9B 1.26B USD | $289.1K 1.95K USD | $1,471 9.93 USD | $1,499 10.12 USD | $186.9B 1.26B USD | 18.31 | $81.08 0.55 USD | |
| LINTEC Corporation 7966.T | $2,720 18.36 USD |
+0.33
|
$183.18B 1.24B USD | $178K 1.2K USD | $2,696 18.2 USD | $2,735 18.46 USD | $183.18B 1.24B USD | 10.69 | $254.32 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,070 20.72 USD |
-0.49
|
$166.96B 1.13B USD | $97.6K 658.83 USD | $3,070 20.72 USD | $3,105 20.96 USD | $166.96B 1.13B USD | 8.07 | $380.37 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,440 63.72 USD |
+1.72
|
$152.28B 1.03B USD | $16.3K 110.03 USD | $9,280 62.64 USD | $9,490 64.06 USD | $152.28B 1.03B USD | 10.43 | $904.35 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,907 19.62 USD |
-0.21
|
$145.89B 984.79M USD | $109.2K 737.13 USD | $2,892 19.52 USD | $2,936 19.82 USD | $145.89B 984.79M USD | 8.25 | $352.33 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,194 8.06 USD |
+0.08
|
$137.1B 925.45M USD | $152.2K 1.03K USD | $1,189 8.03 USD | $1,201 8.11 USD | $137.1B 925.45M USD | 10.34 | $115.46 0.78 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
-1.49
|
$128.64B 868.36M USD | $39.2K 264.61 USD | $6,580 44.42 USD | $6,710 45.29 USD | $128.64B 868.36M USD | 12.83 | $514.14 3.47 USD | |
| Kureha Corporation 4023.T | $2,522 17.02 USD |
+0.92
|
$125.45B 846.82M USD | $123.5K 833.66 USD | $2,507 16.92 USD | $2,532 17.09 USD | $125.45B 846.82M USD | 17.36 | $145.27 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,810 59.47 USD |
+0.57
|
$118.85B 802.27M USD | $2.2K 14.85 USD | $8,770 59.2 USD | $8,860 59.81 USD | $118.85B 802.27M USD | 9.10 | $967.34 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,860 19.31 USD |
+0.78
|
$116.83B 788.63M USD | $28.6K 193.06 USD | $2,827 19.08 USD | $2,876 19.41 USD | $116.83B 788.63M USD | 16.10 | $177.61 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,452 9.8 USD |
-0.89
|
$116.62B 787.24M USD | $95.4K 643.98 USD | $1,446 9.76 USD | $1,466 9.9 USD | $116.62B 787.24M USD | 12.48 | $116.31 0.79 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,100 27.68 USD |
-0.61
|
$111.89B 755.32M USD | $65.1K 439.44 USD | $4,055 27.37 USD | $4,175 28.18 USD | $111.89B 755.32M USD | 22.83 | $179.58 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $21,530 145.33 USD |
-2.8
|
$109.72B 740.63M USD | $56.1K 378.69 USD | $21,510 145.2 USD | $22,360 150.94 USD | $109.72B 740.63M USD | 19.72 | $1.09K 7.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,106 14.22 USD |
+0.72
|
$104.41B 704.82M USD | $177.8K 1.2K USD | $2,075 14.01 USD | $2,113 14.26 USD | $104.41B 704.82M USD | 8.09 | $260.3 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,821 12.29 USD |
-0.6
|
$90.13B 608.42M USD | $149.8K 1.01K USD | $1,810 12.22 USD | $1,836 12.39 USD | $90.13B 608.42M USD | 10.08 | $180.64 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,020 33.89 USD |
+0.4
|
$87.03B 587.46M USD | $11.4K 76.95 USD | $4,970 33.55 USD | $5,110 34.49 USD | $87.03B 587.46M USD | 16.02 | $313.25 2.11 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,627 17.73 USD |
-1.54
|
$85.37B 576.27M USD | $468.6K 3.16K USD | $2,606 17.59 USD | $2,709 18.29 USD | $85.37B 576.27M USD | 17.21 | $152.63 1.03 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,640 24.57 USD |
+0.83
|
$80.52B 543.56M USD | $24.2K 163.36 USD | $3,600 24.3 USD | $3,645 24.6 USD | $80.52B 543.56M USD | 0 | -$355.2 -2.3 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,849 12.48 USD |
+0.6
|
$79.94B 539.6M USD | $108.6K 733.08 USD | $1,781 12.02 USD | $1,856 12.53 USD | $79.94B 539.6M USD | 9.35 | $197.66 1.33 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.16
|
$79.5B 536.64M USD | $26.2K 176.86 USD | $3,150 21.26 USD | $3,215 21.7 USD | $79.5B 536.64M USD | 11.09 | $287.42 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $891 6.01 USD |
+0.45
|
$78.56B 530.32M USD | $214.4K 1.45K USD | $883 5.96 USD | $895 6.04 USD | $78.56B 530.32M USD | 49.00 | $18.18 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,090 7.36 USD |
+0.09
|
$72.33B 488.25M USD | $71.1K 479.94 USD | $1,079 7.28 USD | $1,104 7.45 USD | $72.33B 488.25M USD | 9.00 | $120.99 0.82 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $103.1K 695.95 USD | $3,560 24.03 USD | $3,570 24.1 USD | $70.96B 478.99M USD | 20.70 | $171.95 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,733 11.7 USD |
-0.69
|
$66.31B 447.59M USD | $230.6K 1.56K USD | $1,724 11.64 USD | $1,753 11.83 USD | $66.31B 447.59M USD | 13.33 | $129.98 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,750 32.06 USD |
-0.42
|
$62.26B 420.25M USD | $43.4K 292.96 USD | $4,670 31.52 USD | $4,810 32.47 USD | $62.26B 420.25M USD | 7.26 | $654.07 4.42 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,987 20.16 USD |
+0.07
|
$51.26B 346.02M USD | $37.4K 252.46 USD | $2,970 20.05 USD | $3,020 20.39 USD | $51.26B 346.02M USD | 5.07 | $588.74 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
+0.81
|
$50.77B 342.73M USD | $600 4.05 USD | $17,480 117.99 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,206 14.89 USD |
+1.43
|
$49.63B 335.03M USD | $101.8K 687.18 USD | $2,151 14.52 USD | $2,246 15.16 USD | $49.63B 335.03M USD | 13.75 | $160.38 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,435 16.44 USD |
+0.33
|
$49.5B 334.11M USD | $57.4K 387.47 USD | $2,400 16.2 USD | $2,464 16.63 USD | $49.5B 334.11M USD | 11.44 | $212.82 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $850 5.74 USD |
-0.7
|
$48.84B 329.68M USD | $125.8K 849.19 USD | $845 5.7 USD | $863 5.83 USD | $48.84B 329.68M USD | 0 | -$59.84 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,065 27.44 USD |
+0.37
|
$46.72B 315.37M USD | $57.1K 385.44 USD | $4,020 27.14 USD | $4,130 27.88 USD | $46.72B 315.37M USD | 11.17 | $363.82 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,482 16.75 USD |
+2.52
|
$46.48B 313.72M USD | $215.5K 1.45K USD | $2,420 16.34 USD | $2,503 16.9 USD | $46.48B 313.72M USD | 20.28 | $122.36 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,155 28.05 USD |
-0.12
|
$45.94B 310.1M USD | $33.9K 228.83 USD | $4,135 27.91 USD | $4,180 28.22 USD | $45.94B 310.1M USD | 11.26 | $368.96 2.49 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
+0.67
|
$44.32B 299.16M USD | $20.2K 136.36 USD | $3,700 24.98 USD | $3,770 25.45 USD | $44.32B 299.16M USD | 15.72 | $238.82 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,514 16.97 USD |
+0.72
|
$40.77B 275.22M USD | $77.6K 523.82 USD | $2,492 16.82 USD | $2,532 17.09 USD | $40.77B 275.22M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,022 13.65 USD |
+2.85
|
$40.54B 273.63M USD | $21.9K 147.83 USD | $1,966 13.27 USD | $2,026 13.68 USD | $40.54B 273.63M USD | 6.08 | $332.21 2.24 USD | |
| SOFT99corporation 4464.T | $1,748 11.8 USD |
+1.27
|
$37.6B 253.79M USD | $6.4K 43.2 USD | $1,694 11.43 USD | $1,748 11.8 USD | $37.6B 253.79M USD | 13.94 | $125.33 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,257 8.49 USD |
+0.72
|
$35.81B 241.7M USD | $94.9K 640.6 USD | $1,223 8.26 USD | $1,279 8.63 USD | $35.81B 241.7M USD | 6.44 | $195.09 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,486 10.03 USD |
-0.93
|
$32.32B 218.19M USD | $63.9K 431.34 USD | $1,485 10.02 USD | $1,521 10.27 USD | $32.32B 218.19M USD | 7.58 | $196 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,368 9.23 USD |
+7.46
|
$31.22B 210.71M USD | $100.7K 679.75 USD | $1,273 8.59 USD | $1,375 9.28 USD | $31.22B 210.71M USD | 14.28 | $95.76 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,500 10.13 USD |
+0.33
|
$29.19B 197.05M USD | $24.4K 164.71 USD | $1,429 9.65 USD | $1,500 10.13 USD | $29.19B 197.05M USD | 13.19 | $113.7 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,124 14.34 USD |
+1.14
|
$29.01B 195.82M USD | $35.5K 239.63 USD | $2,061 13.91 USD | $2,158 14.57 USD | $29.01B 195.82M USD | 16.63 | $127.65 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,310 8.84 USD |
-0.3
|
$25.74B 173.76M USD | $12.5K 84.38 USD | $1,302 8.79 USD | $1,314 8.87 USD | $25.74B 173.76M USD | 7.24 | $180.78 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,050 7.09 USD |
0
|
$24.75B 167.05M USD | $46.8K 315.91 USD | $1,041 7.03 USD | $1,057 7.14 USD | $24.75B 167.05M USD | 10.42 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,583 17.44 USD |
+0.08
|
$24.73B 166.96M USD | $88.3K 596.05 USD | $2,562 17.29 USD | $2,599 17.54 USD | $24.73B 166.96M USD | 8.49 | $304.02 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,489 10.05 USD |
-0.67
|
$24.69B 166.65M USD | $41.1K 277.44 USD | $1,478 9.98 USD | $1,503 10.15 USD | $24.69B 166.65M USD | 5.84 | $254.77 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,499 10.12 USD |
+1.08
|
$23.82B 160.82M USD | $54.2K 365.87 USD | $1,481 10 USD | $1,509 10.19 USD | $23.82B 160.82M USD | 5.77 | $259.48 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,668 18.01 USD |
-0.56
|
$20.83B 140.61M USD | $13.6K 91.8 USD | $2,659 17.95 USD | $2,716 18.33 USD | $20.83B 140.61M USD | 8.89 | $299.88 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,035 6.99 USD |
-0.86
|
$20.53B 138.6M USD | $15.9K 107.33 USD | $1,029 6.95 USD | $1,055 7.12 USD | $20.53B 138.6M USD | 15.26 | $67.79 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,060 20.66 USD |
-0.16
|
$20.3B 137.02M USD | $6.6K 44.55 USD | $3,020 20.39 USD | $3,090 20.86 USD | $20.3B 137.02M USD | 11.53 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
+0.38
|
$19.15B 129.24M USD | $83.5K 563.65 USD | $780 5.27 USD | $802 5.41 USD | $19.15B 129.24M USD | 0 | -$6.63 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,102 14.19 USD |
+0.33
|
$18.36B 123.95M USD | $25.2K 170.11 USD | $2,085 14.07 USD | $2,115 14.28 USD | $18.36B 123.95M USD | 7.09 | $296.17 2 USD | |
| Tigers Polymer Corporation 4231.T | $864 5.83 USD |
-1.14
|
$17.2B 116.09M USD | $74.8K 504.92 USD | $860 5.81 USD | $885 5.97 USD | $17.2B 116.09M USD | 8.77 | $98.5 0.66 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,834 19.13 USD |
+0.14
|
$16.37B 110.51M USD | $20.1K 135.68 USD | $2,810 18.97 USD | $2,868 19.36 USD | $16.37B 110.51M USD | 14.10 | $200.93 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $648 4.37 USD |
-1.97
|
$15.69B 105.94M USD | $36.3K 245.04 USD | $646 4.36 USD | $660 4.46 USD | $15.69B 105.94M USD | 11.51 | $56.25 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,685 11.37 USD |
+1.51
|
$15.69B 105.94M USD | $27.5K 185.63 USD | $1,656 11.18 USD | $1,687 11.39 USD | $15.69B 105.94M USD | 14.81 | $113.74 0.77 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,055 7.12 USD |
-0.85
|
$15.12B 102.04M USD | $27.4K 184.96 USD | $1,048 7.07 USD | $1,075 7.26 USD | $15.12B 102.04M USD | 11.82 | $89.25 0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
+0.31
|
$14.73B 99.43M USD | $75.2K 507.62 USD | $321 2.17 USD | $325 2.19 USD | $14.73B 99.43M USD | 58.16 | $5.57 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $802 5.41 USD |
-1.6
|
$14.57B 98.36M USD | $46.8K 315.91 USD | $799 5.39 USD | $814 5.49 USD | $14.57B 98.36M USD | 0 | -$94.87 -0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
-0.21
|
$14.17B 95.67M USD | $41.1K 277.44 USD | $474 3.2 USD | $479 3.23 USD | $14.17B 95.67M USD | 10.24 | $46.26 0.31 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $652 4.4 USD |
-1.06
|
$13.71B 92.55M USD | $3K 20.25 USD | $650 4.39 USD | $659 4.45 USD | $13.71B 92.55M USD | 10.77 | $60.51 0.41 USD | |
| SOMAR Corporation 8152.T | $5,960 40.23 USD |
+2.41
|
$11.55B 77.98M USD | $3K 20.25 USD | $5,780 39.02 USD | $5,960 40.23 USD | $11.55B 77.98M USD | 5.42 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,302 15.54 USD |
-0.22
|
$11.26B 76M USD | $200 1.35 USD | $2,302 15.54 USD | $2,307 15.57 USD | $11.26B 76M USD | 30.20 | $76.2 0.51 USD | |
| MORESCO Corporation 5018.T | $1,173 7.92 USD |
-0.09
|
$10.76B 72.61M USD | $4.9K 33.08 USD | $1,170 7.9 USD | $1,179 7.96 USD | $10.76B 72.61M USD | 8.37 | $140.06 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,391 9.39 USD |
-0.86
|
$10.5B 70.91M USD | $2.8K 18.9 USD | $1,386 9.36 USD | $1,410 9.52 USD | $10.5B 70.91M USD | 10.98 | $126.58 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,930 26.53 USD |
+1.16
|
$9.75B 65.81M USD | $5.3K 35.78 USD | $3,850 25.99 USD | $3,930 26.53 USD | $9.75B 65.81M USD | 12.91 | $304.18 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $857 5.78 USD |
-2.61
|
$7.78B 52.5M USD | $34.2K 230.86 USD | $853 5.76 USD | $881 5.95 USD | $7.78B 52.5M USD | 11.80 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $503 3.4 USD |
0
|
$7.16B 48.35M USD | $127.1K 857.96 USD | $499 3.37 USD | $511 3.45 USD | $7.16B 48.35M USD | 16.07 | $31.29 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+0.53
|
$7.12B 48.07M USD | $54.4K 367.22 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.33 | $16.85 0.11 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
+0.06
|
$6.74B 45.48M USD | $600 4.05 USD | $1,727 11.66 USD | $1,735 11.71 USD | $6.74B 45.48M USD | 10.11 | $170.8 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,420 23.09 USD |
+2.09
|
$6.52B 43.99M USD | $300 2.03 USD | $3,420 23.09 USD | $3,420 23.09 USD | $6.52B 43.99M USD | 14.40 | $237.35 1.6 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,416 9.56 USD |
+1.14
|
$6.48B 43.73M USD | $1.6K 10.8 USD | $1,395 9.42 USD | $1,416 9.56 USD | $6.48B 43.73M USD | 12.40 | $114.13 0.77 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
+0.84
|
$5.93B 40.01M USD | $800 5.4 USD | $2,041 13.78 USD | $2,044 13.8 USD | $5.93B 40.01M USD | 33.89 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $1,002 6.76 USD |
+0.3
|
$5.79B 39.1M USD | $15K 101.25 USD | $985 6.65 USD | $1,025 6.92 USD | $5.79B 39.1M USD | 0 | -$910.9 -6.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,584 10.69 USD |
+0.13
|
$5.4B 36.47M USD | $300 2.03 USD | $1,584 10.69 USD | $1,584 10.69 USD | $5.4B 36.47M USD | 10.21 | $155.07 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $559 3.77 USD |
-1.93
|
$5.39B 36.38M USD | $800 5.4 USD | $558 3.77 USD | $566 3.82 USD | $5.39B 36.38M USD | 13.22 | $42.26 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}