Индия Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (176)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Материалы (176)
- {{item.name}}
- Все секторы
- Материалы (176)
Специальные химикаты (176)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,785.70 33.7 USD |
-0.19
|
₹2.67T 32.31B USD | ₹636.50K 7.7K USD | ₹2,772.00 33.54 USD | ₹2,806.50 33.95 USD | ₹2.67T 32.31B USD | 68.36 | ₹40.75 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,450.70 17.55 USD |
-1.52
|
₹1.48T 17.86B USD | ₹259.71K 3.14K USD | ₹1,445.40 17.49 USD | ₹1,473.00 17.82 USD | ₹1.48T 17.86B USD | 66.54 | ₹21.80 0.26 USD | ||
| SRF Limited SRF.NS | ₹3,033.30 36.7 USD |
+0.58
|
₹899.15B 10.88B USD | ₹238.17K 2.88K USD | ₹2,993.30 36.21 USD | ₹3,037.40 36.75 USD | ₹899.15B 10.88B USD | 55.57 | ₹54.58 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹465.15 5.63 USD |
-1.05
|
₹234.68B 2.84B USD | ₹601.92K 7.28K USD | ₹463.60 5.61 USD | ₹472.20 5.71 USD | ₹234.68B 2.84B USD | 35.34 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹222.07 2.69 USD |
-1.09
|
₹179.73B 2.17B USD | ₹98.40K 1.19K USD | ₹221.54 2.68 USD | ₹224.51 2.72 USD | ₹179.73B 2.17B USD | 15.70 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹367.55 4.45 USD |
-1.33
|
₹133.32B 1.61B USD | ₹421.62K 5.1K USD | ₹364.00 4.4 USD | ₹372.65 4.51 USD | ₹133.32B 1.61B USD | 45.88 | ₹8.01 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹173.11 2.09 USD |
+0.62
|
₹47.99B 580.56M USD | ₹297.71K 3.6K USD | ₹169.00 2.04 USD | ₹174.30 2.11 USD | ₹47.99B 580.56M USD | 57.89 | ₹2.99 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.47 1.87 USD |
-3.09
|
₹29.67B 358.98M USD | ₹195.81K 2.37K USD | ₹152.35 1.84 USD | ₹160.40 1.94 USD | ₹29.67B 358.98M USD | 19.93 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.15 0.29 USD |
-0.86
|
₹28.02B 339.05M USD | ₹845.78K 10.23K USD | ₹24.10 0.29 USD | ₹24.38 0.29 USD | ₹28.02B 339.05M USD | 28.08 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.16 0.29 USD |
-0.62
|
₹28.01B 338.92M USD | ₹82.89K 1K USD | ₹24.07 0.29 USD | ₹24.35 0.29 USD | ₹28.01B 338.92M USD | 28.09 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹474.70 5.74 USD |
-3.46
|
₹25.57B 309.33M USD | ₹191.49K 2.32K USD | ₹473.05 5.72 USD | ₹493.25 5.97 USD | ₹25.57B 309.33M USD | 55.45 | ₹8.56 0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.43 1.53 USD |
-1.85
|
₹22.19B 268.49M USD | ₹313.12K 3.79K USD | ₹125.97 1.52 USD | ₹130.18 1.57 USD | ₹22.19B 268.49M USD | 13.28 | ₹9.52 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.56 0.72 USD |
-2.38
|
₹10.24B 123.94M USD | ₹140.44K 1.7K USD | ₹59.01 0.71 USD | ₹61.00 0.74 USD | ₹10.24B 123.94M USD | 21.12 | ₹2.82 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.37 1.26 USD |
-1.35
|
₹9.48B 114.68M USD | ₹172.46K 2.09K USD | ₹102.70 1.24 USD | ₹105.80 1.28 USD | ₹9.48B 114.68M USD | 8.69 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.75 2.14 USD |
-1.43
|
₹7.74B 93.6M USD | ₹98.57K 1.19K USD | ₹174.50 2.11 USD | ₹183.19 2.22 USD | ₹7.74B 93.6M USD | 15.14 | ₹11.67 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.92 2.39 USD |
-2.02
|
₹7.25B 87.71M USD | ₹31.29K 378.53 USD | ₹197.10 2.38 USD | ₹203.10 2.46 USD | ₹7.25B 87.71M USD | 29.06 | ₹6.81 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.09M USD | ₹1.54M 18.63K USD | ₹1.80 0.02 USD | ₹1.83 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.63 0.02 USD |
-0.61
|
₹2.26B 27.38M USD | ₹320.90K 3.88K USD | ₹1.58 0.02 USD | ₹1.67 0.02 USD | ₹2.26B 27.38M USD | 32.60 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.61 0.02 USD |
-1.83
|
₹2.25B 27.18M USD | ₹2.95M 35.74K USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹2.25B 27.18M USD | 32.20 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,785.40 33.7 USD |
-0.21
|
₹2.67T 32.3B USD | ₹22.33K 270.17 USD | ₹2,771.95 33.54 USD | ₹2,806.55 33.95 USD | ₹2.67T 32.3B USD | 68.35 | ₹40.75 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,451.10 17.56 USD |
-1.44
|
₹1.48T 17.87B USD | ₹4.46K 53.99 USD | ₹1,445.70 17.49 USD | ₹1,470.65 17.79 USD | ₹1.48T 17.87B USD | 66.59 | ₹21.79 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,832.05 143.15 USD |
-0.66
|
₹1.07T 12.95B USD | ₹1.34K 16.24 USD | ₹11,780.00 142.52 USD | ₹11,984.25 144.99 USD | ₹1.07T 12.95B USD | 80.75 | ₹146.51 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,815.00 142.94 USD |
-0.86
|
₹1.07T 12.93B USD | ₹62.32K 753.98 USD | ₹11,759.00 142.26 USD | ₹11,980.00 144.94 USD | ₹1.07T 12.93B USD | 81.25 | ₹145.40 1.76 USD | ||
| SRF Limited SRF.BO | ₹3,033.60 36.7 USD |
+0.64
|
₹899.23B 10.88B USD | ₹96.80K 1.17K USD | ₹2,996.30 36.25 USD | ₹3,041.85 36.8 USD | ₹899.23B 10.88B USD | 55.60 | ₹54.56 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹538.90 6.52 USD |
-0.21
|
₹628.30B 7.6B USD | ₹128.08K 1.55K USD | ₹534.20 6.46 USD | ₹542.50 6.56 USD | ₹628.30B 7.6B USD | 58.38 | ₹9.23 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹538.80 6.52 USD |
+0.06
|
₹628.18B 7.6B USD | ₹5.42K 65.56 USD | ₹534.40 6.47 USD | ₹539.90 6.53 USD | ₹628.18B 7.6B USD | 58.18 | ₹9.26 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,003.50 72.63 USD |
-0.67
|
₹512.00B 6.19B USD | ₹20.56K 248.77 USD | ₹5,930.00 71.74 USD | ₹6,065.00 73.38 USD | ₹512.00B 6.19B USD | 99.32 | ₹60.44 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,000.20 72.59 USD |
-0.63
|
₹511.72B 6.19B USD | ₹922.00 11.15 USD | ₹5,932.55 71.77 USD | ₹6,061.50 73.33 USD | ₹511.72B 6.19B USD | 99.37 | ₹60.38 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,537.30 42.8 USD |
+0.41
|
₹388.57B 4.7B USD | ₹38.16K 461.62 USD | ₹3,471.00 41.99 USD | ₹3,600.90 43.56 USD | ₹388.57B 4.7B USD | 57.05 | ₹62.00 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,533.60 42.75 USD |
+0.24
|
₹388.17B 4.7B USD | ₹4.62K 55.86 USD | ₹3,469.25 41.97 USD | ₹3,600.00 43.55 USD | ₹388.17B 4.7B USD | 56.95 | ₹62.04 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹465.00 5.63 USD |
-1.07
|
₹234.60B 2.84B USD | ₹13.90K 168.14 USD | ₹464.00 5.61 USD | ₹472.00 5.71 USD | ₹234.60B 2.84B USD | 35.33 | ₹13.16 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,224.00 14.81 USD |
-1.11
|
₹189.88B 2.3B USD | ₹53.40K 646.1 USD | ₹1,220.40 14.76 USD | ₹1,245.70 15.07 USD | ₹189.88B 2.3B USD | 26.80 | ₹45.67 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,222.25 14.79 USD |
-1.14
|
₹189.25B 2.29B USD | ₹1.65K 19.9 USD | ₹1,219.50 14.75 USD | ₹1,242.20 15.03 USD | ₹189.25B 2.29B USD | 26.72 | ₹45.74 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹221.95 2.69 USD |
-1.2
|
₹179.45B 2.17B USD | ₹11.18K 135.22 USD | ₹221.60 2.68 USD | ₹224.90 2.72 USD | ₹179.45B 2.17B USD | 15.68 | ₹14.15 0.17 USD | ||
| Atul Ltd ATUL.BO | ₹5,874.95 71.08 USD |
+1.95
|
₹173.05B 2.09B USD | ₹1.43K 17.32 USD | ₹5,693.80 68.89 USD | ₹5,892.00 71.28 USD | ₹173.05B 2.09B USD | 31.85 | ₹184.40 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,876.00 71.09 USD |
+2.02
|
₹173.00B 2.09B USD | ₹31.61K 382.42 USD | ₹5,687.00 68.8 USD | ₹5,899.00 71.37 USD | ₹173.00B 2.09B USD | 31.88 | ₹184.30 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,832.65 46.37 USD |
-1.69
|
₹165.90B 2.01B USD | ₹1.09K 13.22 USD | ₹3,822.25 46.24 USD | ₹3,891.95 47.09 USD | ₹165.90B 2.01B USD | 44.28 | ₹86.54 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,830.30 46.34 USD |
-1.69
|
₹165.80B 2.01B USD | ₹12.14K 146.81 USD | ₹3,820.00 46.22 USD | ₹3,909.00 47.29 USD | ₹165.80B 2.01B USD | 44.08 | ₹86.89 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,566.30 18.95 USD |
-0.34
|
₹162.37B 1.96B USD | ₹6.63K 80.2 USD | ₹1,562.20 18.9 USD | ₹1,579.80 19.11 USD | ₹162.37B 1.96B USD | 37.32 | ₹41.96 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,564.85 18.93 USD |
-0.54
|
₹162.22B 1.96B USD | ₹1.66K 20.02 USD | ₹1,560.05 18.87 USD | ₹1,582.35 19.14 USD | ₹162.22B 1.96B USD | 37.24 | ₹42.01 0.51 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,323.60 16.01 USD |
+0.23
|
₹150.79B 1.82B USD | ₹363.67K 4.4K USD | ₹1,315.20 15.91 USD | ₹1,330.50 16.1 USD | ₹150.79B 1.82B USD | 97.32 | ₹13.60 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,321.25 15.98 USD |
+0.12
|
₹150.42B 1.82B USD | ₹3.32K 40.18 USD | ₹1,315.00 15.91 USD | ₹1,330.50 16.1 USD | ₹150.42B 1.82B USD | 96.30 | ₹13.72 0.17 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,132.70 37.9 USD |
-13.56
|
₹142.66B 1.73B USD | ₹10.22M 123.7K USD | ₹3,080.20 37.27 USD | ₹3,275.00 39.62 USD | ₹142.66B 1.73B USD | 7.16 | ₹437.05 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,132.45 37.9 USD |
-13.56
|
₹142.65B 1.73B USD | ₹1.61M 19.5K USD | ₹3,080.00 37.26 USD | ₹3,276.60 39.64 USD | ₹142.65B 1.73B USD | 7.16 | ₹437.05 5.29 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹367.55 4.45 USD |
-1.32
|
₹133.27B 1.61B USD | ₹26.59K 321.74 USD | ₹364.10 4.41 USD | ₹374.75 4.53 USD | ₹133.27B 1.61B USD | 45.88 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,291.35 51.92 USD |
-0.51
|
₹131.57B 1.59B USD | ₹2.03K 24.6 USD | ₹4,267.00 51.62 USD | ₹4,314.90 52.2 USD | ₹131.57B 1.59B USD | 32.40 | ₹132.42 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,290.50 51.91 USD |
-0.6
|
₹131.55B 1.59B USD | ₹8.61K 104.19 USD | ₹4,262.60 51.57 USD | ₹4,327.90 52.36 USD | ₹131.55B 1.59B USD | 32.48 | ₹132.08 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,027.85 36.63 USD |
-0.83
|
₹118.28B 1.43B USD | ₹3.68K 44.53 USD | ₹2,989.50 36.17 USD | ₹3,069.70 37.14 USD | ₹118.28B 1.43B USD | 44.27 | ₹68.39 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,017.40 36.51 USD |
-1.45
|
₹117.87B 1.43B USD | ₹40.99K 495.87 USD | ₹2,991.10 36.19 USD | ₹3,092.50 37.41 USD | ₹117.87B 1.43B USD | 44.19 | ₹68.28 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,381.90 28.82 USD |
+1.25
|
₹109.46B 1.32B USD | ₹5.59K 67.68 USD | ₹2,352.60 28.46 USD | ₹2,406.55 29.12 USD | ₹109.46B 1.32B USD | 74.99 | ₹31.76 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹892.05 10.79 USD |
-0.81
|
₹94.80B 1.15B USD | ₹7.79K 94.21 USD | ₹885.95 10.72 USD | ₹903.10 10.93 USD | ₹94.80B 1.15B USD | 35.68 | ₹25.00 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹891.30 10.78 USD |
-0.94
|
₹94.72B 1.15B USD | ₹114.86K 1.39K USD | ₹885.55 10.71 USD | ₹904.35 10.94 USD | ₹94.72B 1.15B USD | 35.76 | ₹24.92 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,563.65 43.11 USD |
+0.2
|
₹82.79B 1B USD | ₹2.33K 28.13 USD | ₹3,500.00 42.34 USD | ₹3,600.00 43.55 USD | ₹82.79B 1B USD | 26.43 | ₹134.79 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,579.90 19.11 USD |
-0.48
|
₹80.80B 977.57M USD | ₹1.48K 17.92 USD | ₹1,573.00 19.03 USD | ₹1,596.25 19.31 USD | ₹80.80B 977.57M USD | 44.42 | ₹35.56 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,579.60 19.11 USD |
-0.6
|
₹80.79B 977.39M USD | ₹28.17K 340.82 USD | ₹1,572.00 19.02 USD | ₹1,599.40 19.35 USD | ₹80.79B 977.39M USD | 44.37 | ₹35.60 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹958.40 11.6 USD |
-0.33
|
₹75.34B 911.45M USD | ₹63.48K 767.95 USD | ₹945.60 11.44 USD | ₹968.80 11.72 USD | ₹75.34B 911.45M USD | 140.32 | ₹6.83 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹957.65 11.59 USD |
-0.62
|
₹75.28B 910.73M USD | ₹2.19K 26.51 USD | ₹946.00 11.45 USD | ₹965.15 11.68 USD | ₹75.28B 910.73M USD | 140.00 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,987.85 24.05 USD |
+0.09
|
₹70.48B 852.68M USD | ₹588.00 7.11 USD | ₹1,971.70 23.85 USD | ₹2,003.55 24.24 USD | ₹70.48B 852.68M USD | 24.59 | ₹80.83 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,986.60 24.03 USD |
-0.04
|
₹70.43B 852.14M USD | ₹14.11K 170.68 USD | ₹1,972.70 23.87 USD | ₹2,008.80 24.3 USD | ₹70.43B 852.14M USD | 24.56 | ₹80.88 0.98 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,199.85 14.52 USD |
+0.68
|
₹59.18B 715.93M USD | ₹817.00 9.88 USD | ₹1,190.00 14.4 USD | ₹1,205.00 14.58 USD | ₹59.18B 715.93M USD | 16.08 | ₹74.60 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,198.80 14.5 USD |
+0.02
|
₹59.16B 715.78M USD | ₹31.09K 376.16 USD | ₹1,183.40 14.32 USD | ₹1,206.60 14.6 USD | ₹59.16B 715.78M USD | 16.05 | ₹74.67 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,198.20 14.5 USD |
-1.71
|
₹57.36B 693.97M USD | ₹24.11K 291.65 USD | ₹1,190.00 14.4 USD | ₹1,227.60 14.85 USD | ₹57.36B 693.97M USD | 39.79 | ₹30.11 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,197.60 14.49 USD |
-1.69
|
₹57.10B 690.77M USD | ₹1.06K 12.8 USD | ₹1,188.40 14.38 USD | ₹1,214.00 14.69 USD | ₹57.10B 690.77M USD | 39.80 | ₹30.09 0.36 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹197.34 2.39 USD |
+1.03
|
₹52.61B 636.52M USD | ₹31.48K 380.8 USD | ₹193.40 2.34 USD | ₹198.55 2.4 USD | ₹52.61B 636.52M USD | 25.69 | ₹7.68 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹197.00 2.38 USD |
+1.39
|
₹52.52B 635.43M USD | ₹1.71K 20.69 USD | ₹194.25 2.35 USD | ₹198.70 2.4 USD | ₹52.52B 635.43M USD | 25.68 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,791.50 45.87 USD |
-0.76
|
₹51.38B 621.61M USD | ₹1.76K 21.34 USD | ₹3,773.30 45.65 USD | ₹3,859.50 46.69 USD | ₹51.38B 621.61M USD | 30.82 | ₹123.02 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,771.30 45.63 USD |
-1.23
|
₹51.11B 618.3M USD | ₹107.00 1.29 USD | ₹3,771.25 45.63 USD | ₹3,836.80 46.42 USD | ₹51.11B 618.3M USD | 30.67 | ₹122.95 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹173.20 2.1 USD |
+0.55
|
₹48.00B 580.74M USD | ₹14.74K 178.33 USD | ₹169.05 2.05 USD | ₹173.85 2.1 USD | ₹48.00B 580.74M USD | 57.73 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,092.00 13.21 USD |
-1.41
|
₹35.44B 428.72M USD | ₹27.76K 335.85 USD | ₹1,090.00 13.19 USD | ₹1,109.80 13.43 USD | ₹35.44B 428.72M USD | 24.28 | ₹44.97 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,091.35 13.2 USD |
-1.47
|
₹35.36B 427.81M USD | ₹4.88K 59.06 USD | ₹1,091.00 13.2 USD | ₹1,106.35 13.38 USD | ₹35.36B 427.81M USD | 24.26 | ₹44.97 0.54 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹515.90 6.24 USD |
+1.66
|
₹34.73B 420.15M USD | ₹198.17K 2.4K USD | ₹498.00 6.02 USD | ₹524.60 6.35 USD | ₹34.73B 420.15M USD | 24.61 | ₹20.96 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹515.70 6.24 USD |
+2.06
|
₹34.71B 419.99M USD | ₹7.19K 87.04 USD | ₹498.20 6.03 USD | ₹523.70 6.34 USD | ₹34.71B 419.99M USD | 24.59 | ₹20.97 0.25 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹575.40 6.96 USD |
+0.14
|
₹34.54B 417.84M USD | ₹17.53K 212.11 USD | ₹568.50 6.88 USD | ₹586.95 7.1 USD | ₹34.54B 417.84M USD | 39.73 | ₹14.48 0.18 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹75.29 0.91 USD |
-0.11
|
₹34.14B 413.01M USD | ₹105.71K 1.28K USD | ₹74.75 0.9 USD | ₹76.38 0.92 USD | ₹34.14B 413.01M USD | 22.60 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹303.75 3.67 USD |
-0.39
|
₹34.00B 411.32M USD | ₹2.84K 34.35 USD | ₹302.60 3.66 USD | ₹305.95 3.7 USD | ₹34.00B 411.32M USD | 23.06 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹303.50 3.67 USD |
-0.88
|
₹33.97B 410.98M USD | ₹54.29K 656.77 USD | ₹302.80 3.66 USD | ₹306.65 3.71 USD | ₹33.97B 410.98M USD | 23.04 | ₹13.17 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,391.60 16.84 USD |
-2.38
|
₹32.66B 395.19M USD | ₹49.47K 598.47 USD | ₹1,376.00 16.65 USD | ₹1,433.30 17.34 USD | ₹32.66B 395.19M USD | 184.07 | ₹7.56 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,393.10 16.85 USD |
-2.37
|
₹32.59B 394.25M USD | ₹4.25K 51.44 USD | ₹1,380.00 16.7 USD | ₹1,431.00 17.31 USD | ₹32.59B 394.25M USD | 184.27 | ₹7.56 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹567.75 6.87 USD |
-1.18
|
₹31.45B 380.55M USD | ₹23.74K 287.23 USD | ₹566.00 6.85 USD | ₹578.10 6.99 USD | ₹31.45B 380.55M USD | 22.97 | ₹24.71 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹567.75 6.87 USD |
-1.17
|
₹31.44B 380.41M USD | ₹1.42K 17.16 USD | ₹566.60 6.85 USD | ₹576.00 6.97 USD | ₹31.44B 380.41M USD | 22.98 | ₹24.70 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹153.10 1.85 USD |
-3.95
|
₹29.41B 355.79M USD | ₹5.88K 71.15 USD | ₹152.35 1.84 USD | ₹159.15 1.93 USD | ₹29.41B 355.79M USD | 19.75 | ₹7.75 0.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,082.10 13.09 USD |
-4.75
|
₹28.58B 345.8M USD | ₹256.28K 3.1K USD | ₹1,079.00 13.05 USD | ₹1,149.50 13.91 USD | ₹28.58B 345.8M USD | 109.52 | ₹9.88 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,082.25 13.09 USD |
-4.89
|
₹28.55B 345.43M USD | ₹8.88K 107.4 USD | ₹1,079.35 13.06 USD | ₹1,148.30 13.89 USD | ₹28.55B 345.43M USD | 109.31 | ₹9.90 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹236.86 2.87 USD |
-0.48
|
₹28.15B 340.63M USD | ₹72.23K 873.91 USD | ₹232.21 2.81 USD | ₹239.29 2.9 USD | ₹28.15B 340.63M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹237.10 2.87 USD |
-0.57
|
₹28.13B 340.37M USD | ₹9.32K 112.71 USD | ₹233.00 2.82 USD | ₹238.55 2.89 USD | ₹28.13B 340.37M USD | 0 | -₹14.31 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹248.05 3 USD |
-2.15
|
₹27.42B 331.79M USD | ₹6.66K 80.55 USD | ₹246.90 2.99 USD | ₹253.50 3.07 USD | ₹27.42B 331.79M USD | 118.11 | ₹2.10 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹247.85 3 USD |
-2.17
|
₹27.40B 331.53M USD | ₹109.06K 1.32K USD | ₹246.80 2.99 USD | ₹253.85 3.07 USD | ₹27.40B 331.53M USD | 118.02 | ₹2.10 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹480.25 5.81 USD |
-0.26
|
₹27.28B 330.01M USD | ₹118.07K 1.43K USD | ₹477.35 5.78 USD | ₹484.00 5.86 USD | ₹27.28B 330.01M USD | 45.95 | ₹10.45 0.13 USD | ||
| NOCIL Limited NOCIL.BO | ₹153.20 1.85 USD |
-1.45
|
₹25.59B 309.57M USD | ₹10.71K 129.62 USD | ₹152.65 1.85 USD | ₹156.05 1.89 USD | ₹25.59B 309.57M USD | 40.52 | ₹3.78 0.05 USD | ||
| NOCIL Limited NOCIL.NS | ₹152.94 1.85 USD |
-1.56
|
₹25.54B 309.05M USD | ₹170.66K 2.06K USD | ₹152.50 1.84 USD | ₹156.25 1.89 USD | ₹25.54B 309.05M USD | 40.46 | ₹3.78 0.05 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹361.15 4.37 USD |
-1.01
|
₹24.76B 299.56M USD | ₹726.00 8.78 USD | ₹356.95 4.32 USD | ₹369.55 4.47 USD | ₹24.76B 299.56M USD | 17.83 | ₹20.25 0.24 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹360.65 4.36 USD |
-1.43
|
₹24.73B 299.15M USD | ₹17.69K 214 USD | ₹357.50 4.33 USD | ₹370.40 4.48 USD | ₹24.73B 299.15M USD | 17.79 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹786.00 9.51 USD |
-2.65
|
₹24.67B 298.52M USD | ₹67.86K 820.94 USD | ₹782.90 9.47 USD | ₹814.30 9.85 USD | ₹24.67B 298.52M USD | 33.69 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹784.70 9.49 USD |
-3.06
|
₹24.63B 298.03M USD | ₹2.28K 27.63 USD | ₹783.00 9.47 USD | ₹809.00 9.79 USD | ₹24.63B 298.03M USD | 33.66 | ₹23.31 0.28 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹165.66 2 USD |
-0.81
|
₹22.93B 277.42M USD | ₹103.88K 1.26K USD | ₹164.70 1.99 USD | ₹167.99 2.03 USD | ₹22.93B 277.42M USD | 14.77 | ₹11.21 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹972.10 11.76 USD |
-1.32
|
₹22.85B 276.48M USD | ₹10.08K 121.95 USD | ₹968.00 11.71 USD | ₹979.70 11.85 USD | ₹22.85B 276.48M USD | 161.74 | ₹6.01 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹969.10 11.72 USD |
-1.04
|
₹22.75B 275.18M USD | ₹341.00 4.13 USD | ₹967.45 11.7 USD | ₹976.50 11.81 USD | ₹22.75B 275.18M USD | 162.32 | ₹5.97 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹126.45 1.53 USD |
-1.71
|
₹22.19B 268.49M USD | ₹26.77K 323.88 USD | ₹126.10 1.53 USD | ₹130.10 1.57 USD | ₹22.19B 268.49M USD | 13.28 | ₹9.52 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹482.85 5.84 USD |
-1.49
|
₹21.17B 256.07M USD | ₹18.31K 221.46 USD | ₹481.00 5.82 USD | ₹492.55 5.96 USD | ₹21.17B 256.07M USD | 0 | -₹6.08 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}