Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (50)
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Thailand (50)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Специальные химикаты (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $13.3 0.37 USD |
0
|
$28.01B 788.19M USD | $2.17M 61.02K USD | $13 0.37 USD | $13.4 0.38 USD | $28.01B 788.19M USD | 12.91 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $13.3 0.37 USD |
0
|
$25.78B 725.47M USD | $2.17M 61.03K USD | $13 0.37 USD | $13.4 0.38 USD | $25.78B 725.47M USD | 12.91 | $1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.6 0.19 USD |
-0.75
|
$18.75B 527.44M USD | $992.1K 27.92K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.75B 527.44M USD | 19.41 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.6 0.19 USD |
-0.75
|
$18.75B 527.44M USD | $992.58K 27.93K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.75B 527.44M USD | 19.41 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
0
|
$18.43B 518.63M USD | $2.26M 63.64K USD | $12 0.34 USD | $12.2 0.34 USD | $18.43B 518.63M USD | 14.28 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
0
|
$8.5B 239.31M USD | $141.88K 3.99K USD | $9.45 0.27 USD | $9.6 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.82 0.08 USD |
-0.7
|
$7.9B 222.17M USD | $981.91K 27.63K USD | $2.8 0.08 USD | $2.88 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.82 0.08 USD |
-0.7
|
$7.9B 222.17M USD | $981.9K 27.63K USD | $2.8 0.08 USD | $2.88 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.48
|
$7.65B 215.27M USD | $4.3M 120.87K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.65B 215.27M USD | 4.03 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.48
|
$7.61B 214.21M USD | $4.3M 120.88K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.07 | $1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.44 0.07 USD |
0
|
$2.34B 65.91M USD | $80.8K 2.27K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.34B 65.91M USD | 10.60 | $0.23 0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $16.8K 472.71 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.09 0.03 USD |
+0.93
|
$586.93M 16.51M USD | $42.9K 1.21K USD | $1.07 0.03 USD | $1.09 0.03 USD | $586.93M 16.51M USD | 10.90 | $0.1 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.64 0.02 USD |
-1.54
|
$523.38M 14.73M USD | $157.25K 4.42K USD | $0.64 0.02 USD | $0.66 0.02 USD | $523.38M 14.73M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6099 0.02 USD |
-1.61
|
$442.86M 12.46M USD | $201.45K 5.67K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $442.86M 12.46M USD | 15.25 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $132.2K 3.72K USD | $0.78 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
-14.29
|
$161.46M 4.54M USD | $168.3K 4.74K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $161.46M 4.54M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.67 0.02 USD |
-2.9
|
$154.1M 4.34M USD | $2.59M 72.74K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $154.1M 4.34M USD | 0 | -$0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12 0.34 USD |
0
|
$18.43B 518.63M USD | $2.26M 63.64K USD | $12 0.34 USD | $12.2 0.34 USD | $18.43B 518.63M USD | 11.00 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $54 1.52 USD |
+6.93
|
$18.04B 507.52M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $18.04B 507.52M USD | 11.29 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $54 1.52 USD |
+6.93
|
$16.2B 455.82M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $16.2B 455.82M USD | 10.56 | $5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.45 0.27 USD |
0
|
$8.5B 239.31M USD | $141.8K 3.99K USD | $9.45 0.27 USD | $9.6 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.4 0.32 USD |
0
|
$3.93B 110.66M USD | $300 8.44 USD | $11.4 0.32 USD | $11.4 0.32 USD | $3.93B 110.66M USD | 9.19 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.4 0.32 USD |
0
|
$3.93B 110.66M USD | $300 8.44 USD | $11.4 0.32 USD | $11.4 0.32 USD | $3.93B 110.66M USD | 13.25 | $0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.44 0.07 USD |
0
|
$2.57B 72.44M USD | $80.8K 2.27K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.57B 72.44M USD | 10.60 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.54 0.1 USD |
-3.28
|
$2.28B 64.18M USD | $5.7K 160.38 USD | $3.52 0.1 USD | $3.56 0.1 USD | $2.28B 64.18M USD | 14.16 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
+2.11
|
$2.04B 57.37M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-0.99
|
$2B 56.13M USD | $11.9K 334.83 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.13M USD | 3.99 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
-0.99
|
$2B 56.13M USD | $11.91K 335.2 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.13M USD | 4.03 | $12.4 0.35 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
+2.11
|
$1.77B 49.85M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 14.50 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.54 0.1 USD |
-3.28
|
$1.77B 49.68M USD | $5.78K 162.72 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.77B 49.68M USD | 14.75 | $0.24 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.9 0.11 USD |
-1.02
|
$1.72B 48.28M USD | $69.72K 1.96K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.9 0.11 USD |
-1.02
|
$1.72B 48.28M USD | $69.6K 1.96K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $3K 84.41 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $3K 84.41 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.5 0.04 USD |
-4.46
|
$600M 16.88M USD | $164.8K 4.64K USD | $1.48 0.04 USD | $1.57 0.04 USD | $600M 16.88M USD | 6.81 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.5 0.04 USD |
-4.46
|
$600M 16.88M USD | $164.86K 4.64K USD | $1.48 0.04 USD | $1.57 0.04 USD | $600M 16.88M USD | 7.14 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $16.8K 472.71 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.09 0.03 USD |
+0.93
|
$586.93M 16.51M USD | $42.9K 1.21K USD | $1.07 0.03 USD | $1.09 0.03 USD | $586.93M 16.51M USD | 8.38 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.64 0.02 USD |
-1.54
|
$523.38M 14.73M USD | $157.2K 4.42K USD | $0.64 0.02 USD | $0.66 0.02 USD | $523.38M 14.73M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6099 0.02 USD |
-1.61
|
$442.86M 12.46M USD | $201.4K 5.67K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $442.86M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $132.2K 3.72K USD | $0.78 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.05 0.03 USD |
0
|
$309.57M 8.71M USD | $211.8K 5.96K USD | $1.02 0.03 USD | $1.05 0.03 USD | $309.57M 8.71M USD | 105.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.54 0.07 USD |
+0.79
|
$308.61M 8.68M USD | $60.2K 1.69K USD | $2.54 0.07 USD | $3.08 0.09 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.54 0.07 USD |
+0.79
|
$308.61M 8.68M USD | $60.2K 1.69K USD | $2.54 0.07 USD | $3.08 0.09 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.05 0.03 USD |
0
|
$299.25M 8.42M USD | $211.8K 5.96K USD | $1.02 0.03 USD | $1.05 0.03 USD | $299.25M 8.42M USD | 0 | -$0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.05999 0.0016 USD |
-14.29
|
$161.46M 4.54M USD | $168.3K 4.74K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $161.46M 4.54M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.67 0.02 USD |
-2.9
|
$154.1M 4.34M USD | $2.59M 72.74K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $154.1M 4.34M USD | 2.57 | $0.26 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}