Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1353)
- {{item.name}}
- Все секторы
- Материалы (1353)
Специальные химикаты (1353)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $449.13 — |
+0.71
|
$211.42B — | $432.46K — | $445.97 — | $449.48 — | $211.42B — | 32.59 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.46 — |
+1.82
|
$119.91B — | $2.82K — | $41.29 — | $41.53 — | $119.91B — | 32.64 | $1.27 — | |
| L'Air Liquide S.A. AI.PA | $184.98 202.21 USD |
+1.19
|
$107B 116.97B USD | $203.45K 222.4K USD | $182.76 199.78 USD | $185.36 202.62 USD | $107B 116.97B USD | 32.33 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.9 202.12 USD |
+1.44
|
$99.4B 108.66B USD | $2.97K 3.24K USD | $182.78 199.8 USD | $185.38 202.65 USD | $99.4B 108.66B USD | 30.51 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $358.41 — |
+2
|
$89.82B — | $417.55K — | $352.27 — | $359.24 — | $89.82B — | 33.87 | $10.58 — | |
| Ecolab ECL | $253.46 — |
+1.32
|
$71.86B — | $107.8K — | $249.76 — | $253.73 — | $71.86B — | 34.48 | $7.35 — | |
| Air Products and Chemicals APD | $273.8 — |
+0.85
|
$60.93B — | $185.07K — | $270.39 — | $273.89 — | $60.93B — | 39.39 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.12B — | $7.5K — | $0.39 — | $0.4199 — | $47.12B — | 0 | $0 — | |
| Givaudan SA GVDNY | $96.6 — |
+2.28
|
$45.15B — | $166 — | $96.58 — | $96.77 — | $45.15B — | 34.74 | $2.78 — | |
| Givaudan SA 0QPS.IL | $4,073 4634.2 USD |
+2.02
|
$39.09B 44.48B USD | $323 367.5 USD | $3,991 4540.9 USD | $4,073 4634.2 USD | $39.09B 44.48B USD | 43.53 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,081 4643.3 USD |
+2.18
|
$37.65B 42.84B USD | $6.3K 7.17K USD | $3,986 4535.21 USD | $4,083 4645.58 USD | $37.65B 42.84B USD | 34.63 | $117.82 134.05 USD | |
| Sika AG SXYAY | $26.19 — |
+0.11
|
$42.2B — | $2.1K — | $26.19 — | $26.19 — | $42.2B — | 28.46 | $0.92 — | |
| Sika AG 0Z4C.IL | $218.8 248.95 USD |
+0.34
|
$36.02B 40.98B USD | $86.27K 98.15K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.02B 40.98B USD | 35.69 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.9 249.06 USD |
-0.77
|
$35.12B 39.96B USD | $130.07K 147.99K USD | $217.4 247.35 USD | $220.1 250.43 USD | $35.12B 39.96B USD | 28.17 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $67.06 — |
+1.15
|
$31.16B — | $263 — | $66.93 — | $67.06 — | $31.16B — | 60.96 | $1.1 — | |
| DuPont de Nemours, Inc. DD | $67.74 — |
-0.73
|
$28.35B — | $508.89K — | $67.17 — | $67.85 — | $28.35B — | 2257.83 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,329.9 28.19 USD |
+2.09
|
$2.24T 27.04B USD | $1.67M 20.26K USD | $2,268 27.44 USD | $2,335.5 28.26 USD | $2.24T 27.04B USD | 60.76 | $38.34 0.46 USD | |
| PPG Industries PPG | $111.4 — |
-0.24
|
$25.29B — | $138.85K — | $110.79 — | $111.72 — | $25.29B — | 19.71 | $5.65 — | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$180.32B 25.07B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $180.32B 25.07B USD | 15.07 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $75.62 — |
+1.33
|
$19.34B — | $276.55K — | $74.6 — | $75.69 — | $19.34B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.07 — |
-1.87
|
$18.66B — | $740.07K — | $57.64 — | $58.69 — | $18.66B — | 20.09 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $447.3 65.58 USD |
+0.28
|
$123.81B 18.15B USD | $9.08K 1.33K USD | $440.5 64.59 USD | $447.6 65.63 USD | $123.81B 18.15B USD | 36.30 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111 7.5 USD |
+2.21
|
$2.61T 17.61B USD | $3.71M 25.03K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.61T 17.61B USD | 20.48 | $54.24 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $617 702.01 USD |
+0.16
|
$14.43B 16.42B USD | $6.99K 7.95K USD | $610 694.05 USD | $617.5 702.58 USD | $14.43B 16.42B USD | 31.30 | $19.71 22.43 USD | |
| Symrise AG SYIEY | $28.64 — |
+1.6
|
$16.01B — | $2.5K — | $28.58 — | $28.66 — | $16.01B — | 30.14 | $0.95 — | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
+1.83
|
$14.38B 15.72B USD | $111.51K 121.89K USD | $101.3 110.73 USD | $102.9 112.48 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $102.1 111.61 USD |
+0.86
|
$14.27B 15.6B USD | $120.93K 132.19K USD | $101.5 110.95 USD | $102.7 112.26 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
| RPM RPM | $113.95 — |
+1.41
|
$14.63B — | $108.22K — | $111.13 — | $114 — | $14.63B — | 22.83 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.96 65.54 USD |
-0.02
|
$12.15B 13.28B USD | $15.15K 16.56K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.44 — |
-0.59
|
$12.81B — | $387 — | $18.44 — | $18.49 — | $12.81B — | 13.96 | $1.32 — | |
| Nitto Denko Corporation 6988.T | $2,699 18.22 USD |
-2.21
|
$1.88T 12.66B USD | $2.27M 15.32K USD | $2,699 18.22 USD | $2,745.5 18.53 USD | $1.88T 12.66B USD | 13.79 | $195.68 1.32 USD | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
+0.07
|
$11.31B 12.37B USD | $6.6K 7.22K USD | $59.86 65.44 USD | $60 65.59 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $22.23 — |
+1.05
|
$11.4B — | $2.39K — | $22.08 — | $22.23 — | $11.4B — | 22.00 | $1.01 — | |
| Akzo Nobel N.V. AKZA.AS | $59.5 65.04 USD |
+1.33
|
$10.17B 11.12B USD | $79.36K 86.75K USD | $58.44 63.88 USD | $59.5 65.04 USD | $10.17B 11.12B USD | 21.87 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.6 66.24 USD |
-1.17
|
$9.96B 10.89B USD | $7.77K 8.49K USD | $60.24 65.85 USD | $61.24 66.94 USD | $9.96B 10.89B USD | 12.39 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.96 21.82 USD |
+0.66
|
$9.76B 10.66B USD | $56.56K 61.83K USD | $19.57 21.39 USD | $19.96 21.82 USD | $9.76B 10.66B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $82.04 — |
-0.64
|
$10.52B — | $223.09K — | $80 — | $82.15 — | $10.52B — | 27.43 | $2.99 — | |
| SRF Limited SRF.NS | $2,876.6 34.8 USD |
-0.21
|
$852.7B 10.32B USD | $585.57K 7.08K USD | $2,849 34.47 USD | $2,901.9 35.11 USD | $852.7B 10.32B USD | 68.34 | $42.09 0.51 USD | |
| Evonik Industries AG EVK.DE | $19.89 21.74 USD |
+0.86
|
$9.27B 10.13B USD | $191.66K 209.51K USD | $19.65 21.48 USD | $19.91 21.76 USD | $9.27B 10.13B USD | 30.60 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.49 — |
-0.59
|
$9.93B — | $27 — | $13.46 — | $13.5 — | $9.93B — | 16.45 | $0.82 — | |
| Sociedad Química y Minera de Chile SQM | $35.03 — |
-2.29
|
$9.64B — | $127.49K — | $34.9 — | $35.6 — | $9.64B — | 0 | -$1.42 — | |
| Brenntag SE BNR.DE | $60.5 66.13 USD |
-1.01
|
$8.74B 9.55B USD | $141.85K 155.06K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.74B 9.55B USD | 16.30 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $80.09 — |
-0.89
|
$9.25B — | $206.01K — | $79.56 — | $80.73 — | $9.25B — | 10.20 | $7.85 — | |
| Avantor AVTR | $12.75 — |
-0.82
|
$8.68B — | $1.97M — | $12.5 — | $12.83 — | $8.68B — | 12.25 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$61.31B 8.52B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $124.5 136.1 USD |
+0.55
|
$7.59B 8.29B USD | $5.65K 6.17K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.59B 8.29B USD | 24.60 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.25 6.92 USD |
+3.49
|
$668.21B 8.08B USD | $1.54M 18.68K USD | $557.75 6.75 USD | $579.8 7.01 USD | $668.21B 8.08B USD | 56.54 | $10.12 0.12 USD | |
| IMCD N.V. IMCD.AS | $124.25 135.82 USD |
+0.69
|
$7.34B 8.02B USD | $42.1K 46.02K USD | $122.5 133.91 USD | $124.85 136.48 USD | $7.34B 8.02B USD | 25.56 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-1.56
|
$249.42B 7.93B USD | $7.79M 247.37K USD | $31.4 1 USD | $31.9 1.01 USD | $249.42B 7.93B USD | 98.28 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-0.54
|
$233.62B 7.42B USD | $7.14M 226.74K USD | $36.45 1.16 USD | $36.95 1.17 USD | $233.62B 7.42B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $32.61 — |
-0.7
|
$7.13B — | $531.96K — | $32.42 — | $33.06 — | $7.13B — | 15.90 | $2.05 — | |
| Albemarle ALB | $59.16 — |
-3.14
|
$6.96B — | $865.56K — | $58.58 — | $60.18 — | $6.96B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.49 — |
+0.48
|
$6.55B — | $77 — | $12.49 — | $12.49 — | $6.55B — | 19.51 | $0.64 — | |
| Fuchs SE 0LCR.IL | $44.76 48.93 USD |
+0.18
|
$5.75B 6.28B USD | $16 17.49 USD | $44.76 48.93 USD | $44.94 49.13 USD | $5.75B 6.28B USD | 23.80 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.35 74.72 USD |
-0.76
|
$5.71B 6.24B USD | $66 72.15 USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.71B 6.24B USD | 10.18 | $6.71 7.33 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
-0.34
|
$923.41B 6.23B USD | $1.19M 8.03K USD | $4,305 29.06 USD | $4,350 29.36 USD | $923.41B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| NewMarket NEU | $645.02 — |
+1.77
|
$6.09B — | $9.21K — | $640.8 — | $645.02 — | $6.09B — | 12.83 | $50.26 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$43.41B 6.04B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $43.41B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.49 12.24 USD |
-0.27
|
$9.04B 5.98B USD | $2.2M 1.46M USD | $18.32 12.13 USD | $18.6 12.31 USD | $9.04B 5.98B USD | 97.31 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.94 — |
+1.06
|
$5.88B — | $1.53K — | $20.7 — | $20.94 — | $5.88B — | 19.03 | $1.1 — | |
| Arkema S.A. ARKAY | $76.62 — |
-0.34
|
$5.82B — | $88 — | $76.58 — | $76.62 — | $5.82B — | 18.02 | $4.25 — | |
| Arkema S.A. AKE.PA | $68.55 74.93 USD |
-0.8
|
$5.26B 5.75B USD | $62.55K 68.37K USD | $68 74.33 USD | $69.25 75.7 USD | $5.26B 5.75B USD | 17.89 | $3.83 4.19 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $14.69K 16.06K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.09B 5.57B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Balchem BCPC | $166.73 — |
+2.05
|
$5.44B — | $45.55K — | $162.45 — | $167.25 — | $5.44B — | 39.98 | $4.17 — | |
| Element ESI | $22.09 — |
-0.92
|
$5.36B — | $190.7K — | $21.81 — | $22.15 — | $5.36B — | 18.87 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$36.61B 5.09B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $36.61B 5.09B USD | 29.53 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$35.33B 4.91B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$34.25B 4.76B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $66.1 72.26 USD |
-1.2
|
$4.34B 4.74B USD | $101.55K 111K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.34B 4.74B USD | 4.44 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.25 1.7 USD |
-0.33
|
$32.99B 4.59B USD | $18.85M 2.62M USD | $12.23 1.7 USD | $12.42 1.73 USD | $32.99B 4.59B USD | 8.39 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.51
|
$32.05B 4.46B USD | $10.48M 1.46M USD | $9.83 1.37 USD | $9.94 1.38 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $13.65M 1.9M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| SOL S.p.A. SOL.MI | $43.05 47.06 USD |
+0.12
|
$3.9B 4.27B USD | $8.89K 9.72K USD | $42.55 46.51 USD | $43.25 47.28 USD | $3.9B 4.27B USD | 26.41 | $1.63 1.78 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.7 4.55 USD |
-1.24
|
$30.64B 4.26B USD | $3.51M 488.02K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.64B 4.26B USD | 21.65 | $1.51 0.21 USD | |
| Clariant AG 0QJS.IL | $9.43 10.73 USD |
-0.76
|
$3.64B 4.14B USD | $18.15K 20.65K USD | $9.36 10.65 USD | $9.47 10.77 USD | $3.64B 4.14B USD | 0 | -$0.27 -0.3 USD | |
| Cabot CBT | $75.21 — |
-0.13
|
$4.04B — | $73.7K — | $74.32 — | $75.58 — | $4.04B — | 9.75 | $7.71 — | |
| Sensient SXT | $93.63 — |
+1.96
|
$3.98B — | $23.78K — | $91.76 — | $93.63 — | $3.98B — | 31.00 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,140 21.2 USD |
+0.45
|
$588.25B 3.97B USD | $911.2K 6.15K USD | $3,090 20.86 USD | $3,143 21.22 USD | $588.25B 3.97B USD | 18.39 | $170.68 1.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.71 1.49 USD |
-2.37
|
$28.24B 3.93B USD | $39.23M 5.45M USD | $10.67 1.48 USD | $10.93 1.52 USD | $28.24B 3.93B USD | 28.94 | $0.37 0.05 USD | |
| Azelis Group NV AZE.BR | $14.68 16.05 USD |
-1.08
|
$3.57B 3.91B USD | $79.75K 87.18K USD | $14.66 16.03 USD | $15.06 16.46 USD | $3.57B 3.91B USD | 19.83 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.DE | $66.15 72.31 USD |
-1.05
|
$3.42B 3.74B USD | $40.62K 44.4K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.42B 3.74B USD | 13.63 | $4.85 5.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
-1.84
|
$26.78B 3.72B USD | $16.93M 2.35M USD | $11.21 1.56 USD | $11.4 1.59 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.15 3.91 USD |
-1.75
|
$26.41B 3.67B USD | $9.2M 1.28M USD | $28.07 3.9 USD | $28.65 3.98 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.77 3.44 USD |
-2.82
|
$25.99B 3.61B USD | $7.59M 1.06M USD | $24.75 3.44 USD | $25.48 3.54 USD | $25.99B 3.61B USD | 34.88 | $0.71 0.1 USD | |
| Clariant AG CLN.SW | $9.48 10.79 USD |
-0.37
|
$3.11B 3.54B USD | $303.71K 345.56K USD | $9.36 10.64 USD | $9.49 10.8 USD | $3.11B 3.54B USD | 12.81 | $0.74 0.84 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.52 6.61 USD |
-2.22
|
$25.04B 3.48B USD | $2.89M 401.24K USD | $47 6.54 USD | $48.5 6.74 USD | $25.04B 3.48B USD | 64.21 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.64 7.18 USD |
+6.26
|
$24.87B 3.46B USD | $12.65M 1.76M USD | $48.24 6.71 USD | $52.98 7.37 USD | $24.87B 3.46B USD | 860.66 | $0.06 0.008 USD | |
| Avient AVNT | $37.68 — |
-0.92
|
$3.45B — | $72.63K — | $37.38 — | $38.07 — | $3.45B — | 34.88 | $1.08 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.35 4.36 USD |
-2.09
|
$23.63B 3.29B USD | $4.75M 660.84K USD | $31.28 4.35 USD | $32.15 4.47 USD | $23.63B 3.29B USD | 23.93 | $1.31 0.18 USD | |
| WD-40 Company WDFC | $241.92 — |
+1.59
|
$3.28B — | $8.71K — | $238.97 — | $241.6 — | $3.28B — | 38.64 | $6.26 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.49 6.19 USD |
-3.66
|
$23.24B 3.23B USD | $9.26M 1.29M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.24B 3.23B USD | 65.42 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.2 4.2 USD |
-1.63
|
$22.95B 3.19B USD | $5.15M 715.73K USD | $30.09 4.18 USD | $30.71 4.27 USD | $22.95B 3.19B USD | 24.95 | $1.21 0.17 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.8 31.48 USD |
+2.56
|
$2.9B 3.17B USD | $38.93K 42.55K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.9B 3.17B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.05 8.59 USD |
-1.65
|
$32.26B 3.15B USD | $9.41K 918.92 USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.26B 3.15B USD | 11.89 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.16
|
$22.36B 3.11B USD | $10.28M 1.43M USD | $6.06 0.84 USD | $6.14 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| H.B. Fuller Company FUL | $55.84 — |
-0.13
|
$3.03B — | $15.35K — | $55.61 — | $56.09 — | $3.03B — | 28.05 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.29 4.35 USD |
-2.28
|
$21.63B 3.01B USD | $17.14M 2.38M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.63B 3.01B USD | 72.76 | $0.43 0.06 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.25 8.61 USD |
-0.62
|
$30.4B 2.97B USD | $240.01K 23.43K USD | $87.65 8.56 USD | $88.7 8.66 USD | $30.4B 2.97B USD | 14.00 | $6.3 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||