Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1365)
- {{item.name}}
- Все секторы
- Материалы (1365)
Специальные химикаты (1365)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.95 — |
+0.08
|
$221.22B — | $1.55M — | $467.53 — | $471.79 — | $221.22B — | 34.12 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.16 — |
+0.54
|
$119.15B — | $13.27K — | $40.79 — | $41.19 — | $119.15B — | 30.48 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $175 191.3 USD |
-0.23
|
$100.93B 110.33B USD | $630.59K 689.32K USD | $173.86 190.05 USD | $175.64 192 USD | $100.93B 110.33B USD | 30.59 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.31 191.64 USD |
+0.16
|
$94.25B 103.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.25B 103.03B USD | 28.92 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $346 — |
-0.08
|
$86.71B — | $1.32M — | $344.14 — | $348.13 — | $86.71B — | 32.67 | $10.59 — | |
| Ecolab ECL | $268.9 — |
-1.06
|
$76.24B — | $1.32M — | $268.85 — | $271.98 — | $76.24B — | 36.63 | $7.34 — | |
| Air Products and Chemicals APD | $292.35 — |
+1.15
|
$65.06B — | $968.32K — | $287.88 — | $292.96 — | $65.06B — | 42.18 | $6.93 — | |
| Givaudan SA GVDNY | $97.03 — |
+0.5
|
$44.76B — | $2.98K — | $96.14 — | $97.16 — | $44.76B — | 32.78 | $2.96 — | |
| Sika AG SXYAY | $26 — |
+0.46
|
$41.82B — | $3.33K — | $25.64 — | $26.01 — | $41.82B — | 26.53 | $0.98 — | |
| Givaudan SA GIVN.SW | $3,866 4398.68 USD |
+0.26
|
$35.67B 40.58B USD | $11.38K 12.94K USD | $3,833 4361.13 USD | $3,896 4432.81 USD | $35.67B 40.58B USD | 32.89 | $117.53 133.72 USD | |
| Sika AG 0Z4C.IL | $204.9 233.13 USD |
-1.87
|
$33.73B 38.38B USD | $2.47K 2.81K USD | $0 0 USD | $0 0 USD | $33.73B 38.38B USD | 33.42 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $207.8 236.43 USD |
-0.1
|
$33.37B 37.97B USD | $502.65K 571.91K USD | $203.7 231.77 USD | $208.4 237.11 USD | $33.37B 37.97B USD | 26.81 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $71.55 — |
-0.82
|
$33.35B — | $3.44K — | $70.89 — | $71.59 — | $33.35B — | 61.15 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $74.47 — |
+2.04
|
$31.17B — | $3.49M — | $73.49 — | $75.5 — | $31.17B — | 2482.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,502 30.27 USD |
+0.7
|
$2.4T 29.02B USD | $1.66M 20.12K USD | $2,492.9 30.16 USD | $2,535 30.67 USD | $2.4T 29.02B USD | 65.39 | $38.26 0.46 USD | |
| PPG Industries PPG | $117.41 — |
+1.69
|
$26.65B — | $1.56M — | $115.72 — | $118.27 — | $26.65B — | 20.78 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.69 7.6 USD |
-1.1
|
$171.71B 23.88B USD | $19.94M 2.77M USD | $54.68 7.6 USD | $55.44 7.71 USD | $171.71B 23.88B USD | 14.35 | $3.81 0.53 USD | |
| LyondellBasell Industries LYB | $63.7 — |
+4.89
|
$20.47B — | $4.05M — | $61 — | $64.4 — | $20.47B — | 22.04 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.18 — |
+1.57
|
$19.49B — | $1.42M — | $74.88 — | $76.46 — | $19.49B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $2.78M 18.77K USD | $1,183.5 7.99 USD | $1,208 8.15 USD | $2.79T 18.86B USD | 20.82 | $57.12 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $454.25 66.6 USD |
-0.65
|
$125.73B 18.44B USD | $22.44K 3.29K USD | $0 0 USD | $0 0 USD | $125.73B 18.44B USD | 36.87 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $621.5 707.13 USD |
+0.97
|
$14.54B 16.54B USD | $16.21K 18.45K USD | $609.5 693.48 USD | $621.5 707.13 USD | $14.54B 16.54B USD | 31.54 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $26.6 — |
+0.3
|
$14.89B — | $28.8K — | $26.4 — | $26.61 — | $14.89B — | 26.33 | $1.01 — | |
| RPM RPM | $112.51 — |
+1.33
|
$14.45B — | $838.85K — | $110.98 — | $113.58 — | $14.45B — | 22.50 | $5 — | |
| Symrise AG SY1.DE | $90.94 99.41 USD |
+0.15
|
$12.71B 13.89B USD | $276.37K 302.11K USD | $89.64 97.99 USD | $90.98 99.45 USD | $12.71B 13.89B USD | 26.59 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $90.56 98.99 USD |
-0.31
|
$12.66B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 53.27 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.61 66.25 USD |
+0.03
|
$12.28B 13.42B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $12.28B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation 6988.T | $2,765 18.66 USD |
+2.14
|
$1.89T 12.79B USD | $2.37M 16.02K USD | $2,720.5 18.36 USD | $2,765.5 18.67 USD | $1.89T 12.79B USD | 14.12 | $195.72 1.32 USD | |
| Nitto Denko Corporation NDEKY | $18.58 — |
+1.75
|
$12.73B — | $1.84K — | $18.49 — | $18.59 — | $12.73B — | 13.76 | $1.35 — | |
| Covestro AG 1COV.DE | $60.8 66.46 USD |
+0.4
|
$11.48B 12.54B USD | $20.06K 21.93K USD | $60.58 66.22 USD | $60.8 66.46 USD | $11.48B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.81 — |
+1.45
|
$12.21B — | $2.55K — | $23.33 — | $23.8 — | $12.21B — | 22.25 | $1.07 — | |
| SRF Limited SRF.NS | $3,283.4 39.72 USD |
-0.09
|
$973.28B 11.78B USD | $155.43K 1.88K USD | $3,262.1 39.47 USD | $3,293.9 39.85 USD | $973.28B 11.78B USD | 78.04 | $42.07 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
+1
|
$10.36B 11.32B USD | $327.75K 358.28K USD | $59.2 64.71 USD | $60.86 66.53 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Westlake WLK | $83.07 — |
+5.53
|
$10.65B — | $1.09M — | $79.31 — | $83.87 — | $10.65B — | 27.78 | $2.99 — | |
| Brenntag SE 0MPT.IL | $56.49 61.75 USD |
+1.91
|
$9.29B 10.15B USD | $13.99K 15.29K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 11.55 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $37.95 — |
+5.56
|
$10.07B — | $2.42M — | $36.01 — | $38.54 — | $10.07B — | 17.98 | $2.11 — | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Evonik Industries AG 0QDS.IL | $17.7 19.35 USD |
+2.91
|
$8.65B 9.46B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $8.65B 9.46B USD | 0 | -$0.62 -0.6 USD | |
| Avantor AVTR | $13.75 — |
+1.78
|
$9.37B — | $11.22M — | $13.56 — | $14.13 — | $9.37B — | 13.22 | $1.04 — | |
| Eastman Chemical Company EMN | $80.43 — |
+2.77
|
$9.29B — | $1.71M — | $78.37 — | $81.43 — | $9.29B — | 10.24 | $7.85 — | |
| Evonik Industries AG EVK.DE | $17.73 19.38 USD |
+3.02
|
$8.26B 9.03B USD | $1.15M 1.26M USD | $17.15 18.75 USD | $17.73 19.38 USD | $8.26B 9.03B USD | 27.27 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.44 61.7 USD |
+2.32
|
$8.15B 8.91B USD | $265.4K 290.12K USD | $54.94 60.06 USD | $56.64 61.92 USD | $8.15B 8.91B USD | 15.37 | $3.67 4.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.5 7.07 USD |
+0.33
|
$684.98B 8.29B USD | $378.06K 4.57K USD | $583 7.05 USD | $591.75 7.16 USD | $684.98B 8.29B USD | 57.64 | $10.14 0.12 USD | |
| Albemarle ALB | $70.22 — |
+7.21
|
$8.26B — | $7.27M — | $65.95 — | $72.17 — | $8.26B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.39 2.42 USD |
-1.36
|
$58.58B 8.15B USD | $39.37M 5.47M USD | $17.37 2.42 USD | $17.68 2.46 USD | $58.58B 8.15B USD | 8.82 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $112.8 123.31 USD |
-0.38
|
$6.88B 7.52B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $6.88B 7.52B USD | 22.29 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| IMCD N.V. IMCD.AS | $113.15 123.69 USD |
+0.18
|
$6.71B 7.33B USD | $175.72K 192.09K USD | $110.7 121.01 USD | $114.15 124.78 USD | $6.71B 7.33B USD | 23.23 | $4.87 5.32 USD | |
| NewMarket NEU | $734.15 — |
-0.44
|
$6.93B — | $145.55K — | $733.66 — | $741.01 — | $6.93B — | 14.61 | $50.22 — | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-1.16
|
$217.71B 6.92B USD | $8.46M 268.92K USD | $34.2 1.09 USD | $34.7 1.1 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.45 0.87 USD |
-2.14
|
$217.7B 6.92B USD | $12.01M 381.62K USD | $27.4 0.87 USD | $27.9 0.89 USD | $217.7B 6.92B USD | 85.78 | $0.32 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.13 4.61 USD |
-0.81
|
$48.94B 6.8B USD | $22.88M 3.18M USD | $33.09 4.6 USD | $33.67 4.68 USD | $48.94B 6.8B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.26 52.75 USD |
+0.24
|
$6.2B 6.77B USD | $17.5K 19.13K USD | $0 0 USD | $0 0 USD | $6.2B 6.77B USD | 25.67 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.6 — |
+1.32
|
$6.69B — | $1.84M — | $30.28 — | $31.11 — | $6.69B — | 14.92 | $2.05 — | |
| Orica Limited ORI.AX | $20.4 13.5 USD |
+2.93
|
$9.8B 6.49B USD | $2.64M 1.75M USD | $19.74 13.07 USD | $20.57 13.61 USD | $9.8B 6.49B USD | 107.36 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,349 29.36 USD |
+1.71
|
$923.2B 6.23B USD | $2.12M 14.33K USD | $4,294 28.99 USD | $4,382 29.58 USD | $923.2B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| AGC Inc. ASGLY | $5.78 — |
+0.17
|
$6.22B — | $2.05K — | $5.61 — | $5.89 — | $6.22B — | 0 | -$0.43 — | |
| Fuchs SE FPE.DE | $36.6 40.01 USD |
+0.55
|
$5.53B 6.05B USD | $11.39K 12.45K USD | $35.95 39.3 USD | $36.8 40.23 USD | $5.53B 6.05B USD | 15.91 | $2.3 2.51 USD | |
| Element ESI | $24.39 — |
-1.09
|
$5.91B — | $2.86M — | $24.3 — | $24.8 — | $5.91B — | 20.84 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $63.83 69.77 USD |
+4.2
|
$5.33B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.67 — |
+1.82
|
$5.77B — | $2.7K — | $20.3 — | $20.67 — | $5.77B — | 18.13 | $1.14 — | |
| Arkema S.A. ARKAY | $74.9 — |
+4.2
|
$5.65B — | $810 — | $73.77 — | $75.04 — | $5.65B — | 16.60 | $4.51 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.5 2.57 USD |
-0.8
|
$39.54B 5.5B USD | $15.02M 2.09M USD | $18.46 2.57 USD | $18.82 2.62 USD | $39.54B 5.5B USD | 31.89 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.48
|
$39.49B 5.49B USD | $9.96M 1.39M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.49B 5.49B USD | 20.94 | $0.79 0.11 USD | |
| Balchem BCPC | $162.94 — |
+0.25
|
$5.31B — | $124.84K — | $162.28 — | $165.02 — | $5.31B — | 39.07 | $4.17 — | |
| Arkema S.A. AKE.PA | $63.5 69.41 USD |
+3.42
|
$4.79B 5.24B USD | $290.18K 317.21K USD | $60.95 66.63 USD | $64.05 70.02 USD | $4.79B 5.24B USD | 16.57 | $3.83 4.19 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.03 4.87 USD |
-1.71
|
$37.17B 5.17B USD | $18.52M 2.58M USD | $35.01 4.87 USD | $35.56 4.94 USD | $37.17B 5.17B USD | 500.42 | $0.07 0.009 USD | |
| Wacker Chemie AG 0NR4.IL | $68.48 74.85 USD |
+9.12
|
$4.49B 4.91B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 4.60 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.39 2.56 USD |
-1.66
|
$35.2B 4.89B USD | $24.12M 3.35M USD | $18.36 2.55 USD | $18.71 2.6 USD | $35.2B 4.89B USD | 68.11 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.65 53.18 USD |
+0.52
|
$4.41B 4.82B USD | $22.5K 24.6K USD | $48.25 52.74 USD | $49 53.56 USD | $4.41B 4.82B USD | 29.84 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
-0.19
|
$33.61B 4.67B USD | $13.04M 1.81M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-0.3
|
$33.35B 4.64B USD | $10.88M 1.51M USD | $6.7 0.93 USD | $6.77 0.94 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Sensient SXT | $108.38 — |
+1.07
|
$4.6B — | $452.26K — | $106.21 — | $109.09 — | $4.6B — | 35.88 | $3.02 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.09
|
$31.05B 4.32B USD | $10.82M 1.5M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,410 23.02 USD |
+1.64
|
$638.83B 4.31B USD | $952.9K 6.43K USD | $3,381 22.82 USD | $3,430 23.15 USD | $638.83B 4.31B USD | 20.00 | $170.43 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.08 4.6 USD |
-0.51
|
$30.94B 4.3B USD | $4.23M 588.65K USD | $33.06 4.6 USD | $33.49 4.66 USD | $30.94B 4.3B USD | 21.90 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
-1.19
|
$30.84B 4.29B USD | $19.86M 2.76M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Cabot CBT | $78.38 — |
+2.63
|
$4.21B — | $505.05K — | $76.63 — | $79.76 — | $4.21B — | 10.16 | $7.71 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.4 5.2 USD |
+4.15
|
$28.42B 3.95B USD | $28.38M 3.95M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.42B 3.95B USD | 30.90 | $1.21 0.17 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.75 5.25 USD |
-0.5
|
$27.85B 3.87B USD | $3.4M 472.19K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.85B 3.87B USD | 71.22 | $0.53 0.07 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+8.16
|
$3.54B 3.86B USD | $313.94K 343.17K USD | $62.8 68.65 USD | $69.2 75.64 USD | $3.54B 3.86B USD | 14.08 | $4.85 5.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.54 1.47 USD |
-0.57
|
$27.79B 3.86B USD | $37.61M 5.23M USD | $10.53 1.46 USD | $10.76 1.5 USD | $27.79B 3.86B USD | 28.48 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.38 1.58 USD |
-0.87
|
$27.18B 3.78B USD | $25.91M 3.6M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.18B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Clariant AG 0QJS.IL | $8.62 9.8 USD |
+1.09
|
$3.32B 3.78B USD | $6.34K 7.22K USD | $0 0 USD | $0 0 USD | $3.32B 3.78B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.22 7.12 USD |
-2.1
|
$26.75B 3.72B USD | $10.13M 1.41M USD | $51.2 7.12 USD | $53.43 7.43 USD | $26.75B 3.72B USD | 75.32 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.33 3.94 USD |
-2.65
|
$26.73B 3.72B USD | $13.48M 1.87M USD | $28.33 3.94 USD | $29.38 4.09 USD | $26.73B 3.72B USD | 46.44 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
+1.44
|
$26.56B 3.69B USD | $12.75M 1.77M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| Azelis Group NV AZE.BR | $13.53 14.79 USD |
+2.19
|
$3.29B 3.6B USD | $164.37K 179.67K USD | $13.24 14.47 USD | $13.59 14.86 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| CAPCHEM 300037.SZ | $33.43 4.65 USD |
-0.65
|
$25B 3.48B USD | $4.78M 664.44K USD | $33.38 4.64 USD | $33.77 4.7 USD | $25B 3.48B USD | 25.51 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.23 7.12 USD |
-0.31
|
$24.68B 3.43B USD | $1.62M 225.22K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.68B 3.43B USD | 853.83 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $62.85 — |
+3.44
|
$3.39B — | $547.53K — | $60.94 — | $63.5 — | $3.39B — | 34.15 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $93.68 9.14 USD |
+1.11
|
$34.32B 3.35B USD | $1.74K 170.04 USD | $0 0 USD | $0 0 USD | $34.32B 3.35B USD | 12.65 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $8.71 9.91 USD |
+2.65
|
$2.86B 3.25B USD | $673.43K 766.22K USD | $8.45 9.61 USD | $8.71 9.91 USD | $2.86B 3.25B USD | 11.77 | $0.74 0.84 USD | |
| Sasol Limited SSL | $5.15 — |
+3.41
|
$3.24B — | $1.92M — | $4.96 — | $5.24 — | $3.24B — | 0 | -$4.42 — | |
| Hawkins HWKN | $152.5 — |
-0.65
|
$3.18B — | $199.99K — | $150.62 — | $154.39 — | $3.18B — | 37.84 | $4.03 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,414 16.3 USD |
+3.65
|
$470.03B 3.17B USD | $2.66M 17.93K USD | $2,365.5 15.97 USD | $2,419 16.33 USD | $470.03B 3.17B USD | 10.54 | $228.94 1.55 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.95 9.17 USD |
+0.75
|
$32.12B 3.14B USD | $236.54K 23.09K USD | $92.7 9.05 USD | $94.2 9.2 USD | $32.12B 3.14B USD | 14.91 | $6.3 0.61 USD | |
| WD-40 Company WDFC | $229.82 — |
-0.07
|
$3.11B — | $166.58K — | $228.53 — | $231.2 — | $3.11B — | 36.65 | $6.27 — | |
| Avient AVNT | $33.76 — |
+1.84
|
$3.09B — | $891.01K — | $33.39 — | $34.62 — | $3.09B — | 31.25 | $1.08 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $512.65 6.2 USD |
+3.99
|
$253.17B 3.06B USD | $4.65M 56.21K USD | $493.2 5.97 USD | $518.75 6.28 USD | $253.17B 3.06B USD | 45.81 | $11.19 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||