Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1353)
- {{item.name}}
- Все секторы
- Материалы (1353)
Специальные химикаты (1353)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $449.53 — |
+0.29
|
$212.59B — | $2.05M — | $442.07 — | $451.04 — | $212.59B — | 33.00 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $40.84 — |
+0.86
|
$117.74B — | $22.4K — | $40.49 — | $40.8 — | $117.74B — | 31.41 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $179.04 195.71 USD |
+0.26
|
$103.24B 112.85B USD | $107.28K 117.27K USD | $178.26 194.86 USD | $179.74 196.48 USD | $103.24B 112.85B USD | 31.35 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $179.1 195.78 USD |
+0.25
|
$96.28B 105.25B USD | $332 362.92 USD | $178.34 194.95 USD | $179.74 196.48 USD | $96.28B 105.25B USD | 29.55 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $334.44 — |
+0.96
|
$84.12B — | $1.08M — | $328.8 — | $335.34 — | $84.12B — | 31.76 | $10.53 — | |
| Ecolab ECL | $239.67 — |
+0.72
|
$67.98B — | $836.22K — | $235.94 — | $240.33 — | $67.98B — | 32.47 | $7.38 — | |
| Air Products and Chemicals APD | $268.85 — |
+1.55
|
$59.81B — | $813.57K — | $263.48 — | $269.23 — | $59.81B — | 15.54 | $17.29 — | |
| Givaudan SA GVDNY | $93.1 — |
+0.17
|
$42.95B — | $919 — | $92.68 — | $93.26 — | $42.95B — | 32.66 | $2.85 — | |
| Givaudan SA 0QPS.IL | $3,875 4408.92 USD |
+1.27
|
$37.19B 42.31B USD | $85 96.71 USD | $3,858 4389.58 USD | $3,874 4407.78 USD | $37.19B 42.31B USD | 41.42 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,885 4420.3 USD |
+1.15
|
$35.84B 40.78B USD | $2.68K 3.05K USD | $3,837 4365.68 USD | $3,887 4422.57 USD | $35.84B 40.78B USD | 33.05 | $117.53 133.72 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Sika AG SXYAY | $24.52 — |
-0.28
|
$39.34B — | $4.24K — | $24.26 — | $24.59 — | $39.34B — | 26.08 | $0.94 — | |
| Sika AG 0Z4C.IL | $206 234.38 USD |
+2.45
|
$33.91B 38.59B USD | $1.02K 1.15K USD | $204 232.11 USD | $206.7 235.18 USD | $33.91B 38.59B USD | 33.60 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $205.9 234.27 USD |
+1.78
|
$33.04B 37.59B USD | $175.19K 199.33K USD | $203.8 231.88 USD | $207.1 235.64 USD | $33.04B 37.59B USD | 26.49 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $63.16 — |
+1.71
|
$29.21B — | $434 — | $62.93 — | $64.63 — | $29.21B — | 83.10 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.33T 28.21B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.33T 28.21B USD | 55.12 | $44.11 0.53 USD | |
| DuPont de Nemours, Inc. DD | $66.05 — |
+4.74
|
$27.64B — | $4.09M — | $63.55 — | $66.47 — | $27.64B — | 37.31 | $1.77 — | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| PPG Industries PPG | $104.13 — |
+2.26
|
$23.63B — | $1.01M — | $101.16 — | $104.62 — | $23.63B — | 18.20 | $5.72 — | |
| International Flavors & Fragrances IFF | $76.64 — |
+1.03
|
$19.6B — | $994.49K — | $75.37 — | $76.94 — | $19.6B — | 80.67 | $0.95 — | |
| LyondellBasell Industries LYB | $59.25 — |
+2.54
|
$19.13B — | $3.48M — | $57.57 — | $59.66 — | $19.13B — | 14.31 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,058.5 7.15 USD |
-0.75
|
$2.49T 16.78B USD | $1.68M 11.31K USD | $1,058.5 7.15 USD | $1,073.5 7.25 USD | $2.49T 16.78B USD | 19.53 | $54.18 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $413.45 60.62 USD |
-0.07
|
$114.44B 16.78B USD | $3.75K 549.54 USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.44B 16.78B USD | 33.55 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $596 678.12 USD |
+0.85
|
$13.94B 15.86B USD | $3.54K 4.03K USD | $592 673.57 USD | $597.5 679.83 USD | $13.94B 15.86B USD | 30.28 | $19.68 22.39 USD | |
| Symrise AG SYIEY | $27.83 — |
-0.18
|
$15.56B — | $10.28K — | $27.73 — | $27.96 — | $15.56B — | 28.69 | $0.97 — | |
| Symrise AG SY1.DE | $98.74 107.94 USD |
+0.8
|
$13.8B 15.09B USD | $60.74K 66.39K USD | $97.84 106.95 USD | $98.88 108.09 USD | $13.8B 15.09B USD | 28.87 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $98.46 107.63 USD |
+0.05
|
$13.76B 15.04B USD | $9.49K 10.37K USD | $97.96 107.08 USD | $98.81 108.01 USD | $13.76B 15.04B USD | 57.91 | $1.7 1.86 USD | |
| RPM RPM | $105.55 — |
+1.69
|
$13.56B — | $613.01K — | $103.17 — | $105.82 — | $13.56B — | 21.15 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.84 64.32 USD |
-0.19
|
$11.92B 13.03B USD | $0 0 USD | $58.82 64.3 USD | $58.88 64.36 USD | $11.92B 13.03B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.4 — |
+0.12
|
$12.64B — | $6.87K — | $33.4 — | $33.51 — | $12.64B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.89 — |
-0.45
|
$12.43B — | $2.73K — | $17.81 — | $17.97 — | $12.43B — | 13.86 | $1.29 — | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+4.08
|
$1.83T 12.34B USD | $3.96M 26.76K USD | $2,564.5 17.31 USD | $2,643.5 17.84 USD | $1.83T 12.34B USD | 14.25 | $184.47 1.25 USD | |
| Westlake WLK | $94.75 — |
+2.48
|
$12.17B — | $581.68K — | $91.65 — | $95.61 — | $12.17B — | 20.42 | $4.64 — | |
| Covestro AG 1COV.DE | $58.84 64.32 USD |
-0.27
|
$11.11B 12.14B USD | $4.26K 4.65K USD | $58.7 64.17 USD | $58.9 64.39 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZOY | $21.34 — |
-0.09
|
$10.94B — | $11.51K — | $21.02 — | $21.38 — | $10.94B — | 20.71 | $1.03 — | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$879.82B 10.64B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $879.82B 10.64B USD | 76.91 | $38.59 0.47 USD | |
| Avantor AVTR | $15.5 — |
+0.19
|
$10.56B — | $13.78M — | $14.98 — | $15.63 — | $10.56B — | 14.90 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $55.96 61.17 USD |
-0.43
|
$9.56B 10.45B USD | $89.37K 97.69K USD | $55.78 60.98 USD | $56.68 61.96 USD | $9.56B 10.45B USD | 20.57 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $19.33 21.13 USD |
+0.21
|
$9.45B 10.33B USD | $3.15K 3.44K USD | $19.27 21.06 USD | $19.56 21.38 USD | $9.45B 10.33B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.78 — |
0
|
$10.23B — | $160 — | $11.14 — | $11.25 — | $10.23B — | 39.92 | $0.27 — | |
| Brenntag SE 0MPT.IL | $56.18 61.41 USD |
+1.48
|
$9.23B 10.09B USD | $7.52K 8.22K USD | $56.02 61.24 USD | $57.22 62.55 USD | $9.23B 10.09B USD | 11.48 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $35.84 — |
+2.61
|
$9.92B — | $814.4K — | $35.09 — | $36.07 — | $9.92B — | 0 | -$1.42 — | |
| Evonik Industries AG EVK.DE | $19.29 21.09 USD |
+0.78
|
$8.99B 9.83B USD | $127.92K 139.83K USD | $19.24 21.03 USD | $19.57 21.39 USD | $8.99B 9.83B USD | 40.18 | $0.48 0.52 USD | |
| Eastman Chemical Company EMN | $80.82 — |
+2.51
|
$9.33B — | $1.75M — | $78.46 — | $81.09 — | $9.33B — | 10.53 | $7.67 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.29B — | $1.95K — | $12.53 — | $12.65 — | $9.29B — | 15.05 | $0.84 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 10.63 | $1.8 0.25 USD | |
| Brenntag SE BNR.DE | $56.52 61.78 USD |
+1.4
|
$8.16B 8.92B USD | $141.15K 154.29K USD | $56.08 61.3 USD | $57.22 62.55 USD | $8.16B 8.92B USD | 15.23 | $3.71 4.06 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
+7.8
|
$7.83B 8.56B USD | $117.69K 128.66K USD | $115.9 126.69 USD | $121.65 132.98 USD | $7.83B 8.56B USD | 24.74 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $121.25 132.54 USD |
+9.93
|
$7.39B 8.08B USD | $3.09K 3.38K USD | $117 127.9 USD | $121.4 132.71 USD | $7.39B 8.08B USD | 23.96 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$645.48B 7.81B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $645.48B 7.81B USD | 56.55 | $9.77 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.4 0.97 USD |
+0.16
|
$241.1B 7.66B USD | $5.12M 162.64K USD | $30.35 0.96 USD | $30.95 0.98 USD | $241.1B 7.66B USD | 72.38 | $0.42 0.01 USD | |
| Axalta Coating Systems AXTA | $32.28 — |
+1.96
|
$7.06B — | $2.6M — | $31.41 — | $32.3 — | $7.06B — | 18.13 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $34.1 1.08 USD |
+0.15
|
$217.07B 6.9B USD | $13.38M 425K USD | $34.1 1.08 USD | $34.8 1.11 USD | $217.07B 6.9B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $58.17 — |
+4.55
|
$6.84B — | $2.27M — | $55.96 — | $58.46 — | $6.84B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $6.05 — |
0
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.17 — |
+0.33
|
$6.39B — | $183 — | $12.13 — | $12.13 — | $6.39B — | 18.72 | $0.65 — | |
| AGC Inc. 5201.T | $4,409 29.76 USD |
+1.52
|
$935.93B 6.32B USD | $543.7K 3.67K USD | $4,380 29.57 USD | $4,428 29.89 USD | $935.93B 6.32B USD | 0 | -$443.8 -2.9 USD | |
| Fuchs SE 0LCR.IL | $43.1 47.11 USD |
+0.28
|
$5.53B 6.05B USD | $74 80.89 USD | $43.1 47.11 USD | $43.18 47.2 USD | $5.53B 6.05B USD | 22.92 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.05 72.2 USD |
+0.96
|
$5.52B 6.03B USD | $26 28.42 USD | $65.95 72.09 USD | $66.25 72.42 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.79 4 USD |
+0.1
|
$42.53B 5.91B USD | $21.53M 2.99M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.53B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| NewMarket NEU | $606.87 — |
+5.35
|
$5.73B — | $45.79K — | $590.63 — | $616.11 — | $5.73B — | 12.07 | $50.25 — | |
| Arkema S.A. ARKAY | $74.27 — |
+0.15
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.56 | $5.1 — | |
| Croda International Plc COIHY | $20.02 — |
+2.82
|
$5.59B — | $11.91K — | $19.71 — | $20.07 — | $5.59B — | 18.03 | $1.11 — | |
| Fuchs SE FPE.DE | $33.35 36.46 USD |
+1.06
|
$5.03B 5.5B USD | $8.67K 9.48K USD | $32.9 35.96 USD | $33.35 36.46 USD | $5.03B 5.5B USD | 14.56 | $2.29 2.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.18
|
$39.18B 5.45B USD | $14.94M 2.08M USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Arkema S.A. AKE.PA | $65.45 71.55 USD |
+0.08
|
$4.94B 5.4B USD | $31.1K 33.99K USD | $65.5 71.6 USD | $66.95 73.19 USD | $4.94B 5.4B USD | 14.57 | $4.49 4.91 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.47 2.43 USD |
-0.57
|
$37.34B 5.19B USD | $9.87M 1.37M USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.34B 5.19B USD | 24.60 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $15.95 10.56 USD |
+0.38
|
$7.77B 5.14B USD | $1.35M 894.91K USD | $15.82 10.47 USD | $16.01 10.6 USD | $7.77B 5.14B USD | 14.63 | $1.09 0.72 USD | |
| Balchem BCPC | $154.2 — |
-2.6
|
$5.02B — | $315.74K — | $146.27 — | $156.59 — | $5.02B — | 37.06 | $4.16 — | |
| Element ESI | $20.53 — |
+6.82
|
$4.98B — | $4.8M — | $19.68 — | $20.67 — | $4.98B — | 17.54 | $1.17 — | |
| Wacker Chemie AG 0NR4.IL | $67.95 74.28 USD |
+0.41
|
$4.46B 4.87B USD | $264 288.59 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.5B 4.66B USD | $16.34M 2.27M USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.16 1.69 USD |
-0.49
|
$32.75B 4.55B USD | $15.83M 2.2M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.75B 4.55B USD | 6.71 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.09 2.38 USD |
+0.23
|
$32.72B 4.55B USD | $13.42M 1.87M USD | $16.94 2.36 USD | $17.23 2.4 USD | $32.72B 4.55B USD | 63.29 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $15.15M 2.11M USD | $30.54 4.25 USD | $31.1 4.32 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.6
|
$32.24B 4.48B USD | $15.53M 2.16M USD | $9.88 1.37 USD | $10.01 1.39 USD | $32.24B 4.48B USD | 15.73 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.18
|
$31.32B 4.36B USD | $21.42M 2.98M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.32B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| Cabot CBT | $79.51 — |
+1.42
|
$4.31B — | $301.57K — | $78.19 — | $79.88 — | $4.31B — | 10.58 | $7.51 — | |
| Azelis Group NV AZE.BR | $13.44 14.69 USD |
+2.13
|
$3.87B 4.23B USD | $177.9K 194.46K USD | $13.28 14.52 USD | $13.71 14.99 USD | $3.87B 4.23B USD | 18.16 | $0.74 0.81 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.93 4.44 USD |
+0.28
|
$29.92B 4.16B USD | $3.44M 477.9K USD | $31.62 4.4 USD | $32.1 4.46 USD | $29.92B 4.16B USD | 20.20 | $1.58 0.22 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.77 1.5 USD |
+0.84
|
$28.4B 3.95B USD | $71.93M 10M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.4B 3.95B USD | 29.10 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.98 10.22 USD |
+1.55
|
$3.46B 3.94B USD | $7.5K 8.53K USD | $8.95 10.18 USD | $9.04 10.29 USD | $3.46B 3.94B USD | 0 | -$0.27 -0.3 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,110 20.99 USD |
+0.68
|
$582.63B 3.93B USD | $696.5K 4.7K USD | $3,093 20.88 USD | $3,136 21.17 USD | $582.63B 3.93B USD | 11.69 | $265.96 1.8 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.76 1.64 USD |
+0.43
|
$28.09B 3.91B USD | $25.24M 3.51M USD | $11.62 1.62 USD | $12.02 1.67 USD | $28.09B 3.91B USD | 294.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.88 4.15 USD |
-1.39
|
$28.04B 3.9B USD | $14.32M 1.99M USD | $29.57 4.11 USD | $30.33 4.22 USD | $28.04B 3.9B USD | 66.40 | $0.45 0.06 USD | |
| Wacker Chemie AG WCH.DE | $68.1 74.44 USD |
+1.19
|
$3.53B 3.85B USD | $34.02K 37.19K USD | $67.7 74.01 USD | $69.2 75.64 USD | $3.53B 3.85B USD | 14.04 | $4.85 5.3 USD | |
| SOL S.p.A. SOL.MI | $37.25 40.72 USD |
-0.27
|
$3.39B 3.71B USD | $18.3K 20.01K USD | $37.05 40.5 USD | $37.5 40.99 USD | $3.39B 3.71B USD | 22.85 | $1.63 1.78 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.65 6.76 USD |
-0.08
|
$25.64B 3.56B USD | $3.83M 532.64K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.64B 3.56B USD | 810.83 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.65 3.29 USD |
+2.74
|
$24.82B 3.45B USD | $10.29M 1.43M USD | $23.05 3.2 USD | $24.05 3.34 USD | $24.82B 3.45B USD | 34.27 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.12 6.55 USD |
-1.77
|
$24.61B 3.42B USD | $6.05M 840.64K USD | $46.42 6.45 USD | $48.28 6.71 USD | $24.61B 3.42B USD | 78.53 | $0.6 0.08 USD | |
| Sensient SXT | $80.14 — |
+1.24
|
$3.4B — | $481.71K — | $78.27 — | $80.65 — | $3.4B — | 27.25 | $2.94 — | |
| Clariant AG CLN.SW | $8.96 10.19 USD |
+1.01
|
$2.94B 3.35B USD | $251.3K 285.92K USD | $8.92 10.15 USD | $9.05 10.3 USD | $2.94B 3.35B USD | 12.10 | $0.74 0.84 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.2 4.34 USD |
-2.5
|
$23.71B 3.3B USD | $6.45M 896.64K USD | $31.1 4.32 USD | $32 4.45 USD | $23.71B 3.3B USD | 26.44 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.79 4.28 USD |
+0.56
|
$23.21B 3.23B USD | $3.99M 554.52K USD | $30.5 4.24 USD | $31.06 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.6 6.62 USD |
+0.57
|
$22.93B 3.19B USD | $1.66M 230.28K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.93B 3.19B USD | 132.22 | $0.36 0.05 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.8 4.22 USD |
+4.08
|
$11.93B 3.18B USD | $906.22K 241.76K USD | $15.16 4.04 USD | $15.8 4.22 USD | $11.93B 3.18B USD | 58.51 | $0.27 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.56 5.36 USD |
+0.1
|
$22.21B 3.09B USD | $18.24M 2.54M USD | $37.85 5.26 USD | $38.97 5.42 USD | $22.21B 3.09B USD | 78.69 | $0.49 0.07 USD | |
| Avient AVNT | $33.68 — |
+3.09
|
$3.08B — | $492.99K — | $32.51 — | $33.74 — | $3.08B — | 18.30 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $86.15 8.41 USD |
+1.89
|
$31.57B 3.08B USD | $43 4.2 USD | $85.25 8.32 USD | $87.25 8.52 USD | $31.57B 3.08B USD | 11.64 | $7.4 0.72 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.46 1.59 USD |
+0.26
|
$21.89B 3.04B USD | $11.54M 1.6M USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.89B 3.04B USD | 11.57 | $0.99 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||