Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1365)
- {{item.name}}
- Все секторы
- Материалы (1365)
Специальные химикаты (1365)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $462.35 — |
+0.47
|
$217.64B — | $325.83K — | $458.51 — | $462.64 — | $217.64B — | 33.60 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $40.88 — |
+0.49
|
$118.5B — | $1 — | $40.88 — | $40.88 — | $118.5B — | 30.73 | $1.33 — | |
| L'Air Liquide S.A. AI.PA | $174.44 190.69 USD |
+0.03
|
$103.12B 112.73B USD | $229.55K 250.93K USD | $174.04 190.25 USD | $175.36 191.69 USD | $103.12B 112.73B USD | 30.49 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.52 190.77 USD |
-0.08
|
$93.82B 102.56B USD | $6.08K 6.65K USD | $174.1 190.31 USD | $175.32 191.65 USD | $93.82B 102.56B USD | 28.79 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $344.14 — |
+0.16
|
$86.24B — | $97.82K — | $343.63 — | $344.98 — | $86.24B — | 32.52 | $10.58 — | |
| Ecolab ECL | $262.96 — |
-1.31
|
$74.55B — | $192.49K — | $262.96 — | $266.09 — | $74.55B — | 35.77 | $7.35 — | |
| Air Products and Chemicals APD | $282.37 — |
+0.13
|
$62.84B — | $106.4K — | $280.96 — | $283.34 — | $62.84B — | 40.68 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.25B — | $7.5K — | $0.39 — | $0.4199 — | $50.25B — | 0 | $0 — | |
| Givaudan SA GVDNY | $96.61 — |
-0.66
|
$44.57B — | $81 — | $95.46 — | $96.61 — | $44.57B — | 33.42 | $2.89 — | |
| Sika AG SXYAY | $26.73 — |
+0.04
|
$43.01B — | $2 — | $26.73 — | $26.73 — | $43.01B — | 28.13 | $0.95 — | |
| Givaudan SA GIVN.SW | $3,867 4399.82 USD |
-1.2
|
$35.68B 40.59B USD | $5.72K 6.5K USD | $3,843 4372.51 USD | $3,924 4464.67 USD | $35.68B 40.59B USD | 32.82 | $117.81 134.04 USD | |
| Sika AG 0Z4C.IL | $214.75 244.34 USD |
-1.17
|
$35.35B 40.22B USD | $15.63K 17.79K USD | $214.2 243.71 USD | $217 246.9 USD | $35.35B 40.22B USD | 35.03 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $214.8 244.4 USD |
-0.46
|
$34.46B 39.21B USD | $130.92K 148.95K USD | $213.9 243.37 USD | $217.1 247.01 USD | $34.46B 39.21B USD | 27.64 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $72.21 — |
+0.17
|
$33.57B — | $1.53K — | $72.1 — | $72.21 — | $33.57B — | 62.79 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $69.17 — |
+1.73
|
$28.95B — | $168.18K — | $68.43 — | $69.17 — | $28.95B — | 2305.50 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,289.8 27.7 USD |
+0.43
|
$2.2T 26.56B USD | $921.47K 11.15K USD | $2,280.2 27.59 USD | $2,292.6 27.74 USD | $2.2T 26.56B USD | 59.78 | $38.3 0.46 USD | |
| PPG Industries PPG | $114.15 — |
+0.79
|
$25.91B — | $99.12K — | $113.54 — | $114.57 — | $25.91B — | 20.20 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.17 7.39 USD |
-0.82
|
$166.94B 23.21B USD | $20.16M 2.8M USD | $53.16 7.39 USD | $53.79 7.48 USD | $166.94B 23.21B USD | 13.95 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $74.91 — |
+0.92
|
$19.16B — | $94.36K — | $74.5 — | $75.05 — | $19.16B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.11 — |
+1.1
|
$18.68B — | $276.35K — | $57.74 — | $58.52 — | $18.68B — | 20.10 | $2.89 — | |
| Novozymes A/S 0Q4U.IL | $460 67.45 USD |
-0.81
|
$127.32B 18.67B USD | $10.79K 1.58K USD | $459.9 67.43 USD | $466.3 68.37 USD | $127.32B 18.67B USD | 37.33 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,152.5 7.78 USD |
+1.05
|
$2.71T 18.27B USD | $3.77M 25.44K USD | $1,134 7.65 USD | $1,167 7.88 USD | $2.71T 18.27B USD | 20.20 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $27.73 — |
+1.35
|
$15.91B — | $400 — | $27.73 — | $27.73 — | $15.91B — | 28.01 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587 667.88 USD |
-0.51
|
$13.73B 15.62B USD | $1.48K 1.68K USD | $587 667.88 USD | $591.5 673 USD | $13.73B 15.62B USD | 29.78 | $19.71 22.43 USD | |
| Symrise AG 0G6T.IL | $94.78 103.61 USD |
+0.06
|
$13.25B 14.48B USD | $2.89K 3.16K USD | $94.28 103.06 USD | $94.78 103.61 USD | $13.25B 14.48B USD | 55.75 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $94.76 103.59 USD |
+0.81
|
$13.24B 14.48B USD | $67.4K 73.67K USD | $94.1 102.86 USD | $94.96 103.8 USD | $13.24B 14.48B USD | 27.70 | $3.42 3.74 USD | |
| RPM RPM | $109.72 — |
+0.66
|
$14.09B — | $59.56K — | $109.22 — | $110.35 — | $14.09B — | 21.98 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.7 66.35 USD |
+0.48
|
$12.3B 13.44B USD | $2.43K 2.65K USD | $60.44 66.07 USD | $60.7 66.35 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.59 — |
+4.32
|
$12.75B — | $1 — | $18.59 — | $18.59 — | $12.75B — | 13.87 | $1.34 — | |
| Covestro AG 1COV.DE | $60.62 66.27 USD |
+0.2
|
$11.44B 12.51B USD | $1.43K 1.56K USD | $60.42 66.05 USD | $60.72 66.38 USD | $11.44B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,693.5 18.18 USD |
+4.06
|
$1.85T 12.46B USD | $3.26M 21.98K USD | $2,600 17.55 USD | $2,707.5 18.28 USD | $1.85T 12.46B USD | 13.76 | $195.69 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $23.28 — |
+0.87
|
$11.94B — | $754 — | $23.21 — | $23.29 — | $11.94B — | 22.17 | $1.05 — | |
| SRF Limited SRF.NS | $3,134.5 37.92 USD |
+1.75
|
$929.14B 11.24B USD | $942K 11.4K USD | $3,054.7 36.96 USD | $3,146.5 38.07 USD | $929.14B 11.24B USD | 74.27 | $42.2 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.5 65.04 USD |
+0.44
|
$10.17B 11.12B USD | $92.28K 100.87K USD | $59.1 64.6 USD | $59.86 65.44 USD | $10.17B 11.12B USD | 21.87 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $57.6 62.96 USD |
+2.06
|
$9.47B 10.35B USD | $16.09K 17.59K USD | $56.64 61.92 USD | $57.88 63.27 USD | $9.47B 10.35B USD | 11.77 | $4.89 5.35 USD | |
| Westlake WLK | $75.36 — |
+0.6
|
$9.66B — | $55.56K — | $74.54 — | $76.17 — | $9.66B — | 25.20 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.35 — |
+3.16
|
$9.64B — | $54.82K — | $34.59 — | $35.37 — | $9.64B — | 16.75 | $2.11 — | |
| Evonik Industries AG 0QDS.IL | $17.86 19.52 USD |
-0.89
|
$8.73B 9.54B USD | $65.82K 71.95K USD | $17.8 19.46 USD | $17.97 19.64 USD | $8.73B 9.54B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.05 — |
-0.5
|
$9.46B — | $10 — | $13.04 — | $13.04 — | $9.46B — | 15.35 | $0.85 — | |
| Avantor AVTR | $13.83 — |
+1.8
|
$9.42B — | $1.71M — | $13.64 — | $14.06 — | $9.42B — | 13.29 | $1.04 — | |
| Evonik Industries AG EVK.DE | $17.87 19.53 USD |
-0.61
|
$8.33B 9.1B USD | $338.52K 370.05K USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.33B 9.1B USD | 27.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.58 62.94 USD |
+1.77
|
$8.31B 9.09B USD | $95.95K 104.88K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.31B 9.09B USD | 15.68 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $77 — |
+1.51
|
$8.89B — | $20K — | $76.39 — | $77 — | $8.89B — | 9.80 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $570 6.9 USD |
+0.3
|
$664.68B 8.04B USD | $828.22K 10.02K USD | $565.4 6.84 USD | $574.65 6.95 USD | $664.68B 8.04B USD | 56.32 | $10.12 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.77 2.33 USD |
+2.26
|
$56.49B 7.85B USD | $109.65M 15.25M USD | $16.41 2.28 USD | $17.28 2.4 USD | $56.49B 7.85B USD | 8.51 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $112.94 123.45 USD |
-0.21
|
$6.88B 7.52B USD | $3.03K 3.31K USD | $112 122.43 USD | $113.85 124.45 USD | $6.88B 7.52B USD | 22.31 | $5.06 5.53 USD | |
| Albemarle ALB | $63.32 — |
+4.87
|
$7.45B — | $715.73K — | $62.09 — | $63.64 — | $7.45B — | 0 | -$11.11 — | |
| IMCD N.V. IMCD.AS | $112.45 122.92 USD |
+0.09
|
$6.64B 7.26B USD | $27.09K 29.62K USD | $111.9 122.32 USD | $113.85 124.45 USD | $6.64B 7.26B USD | 23.13 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.55 0.91 USD |
+2.51
|
$226.42B 7.19B USD | $63.4M 2.01M USD | $28 0.89 USD | $29.35 0.93 USD | $226.42B 7.19B USD | 89.21 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
+1.28
|
$225.98B 7.18B USD | $15.49M 492.34K USD | $35.1 1.12 USD | $36.3 1.15 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| Fuchs SE FUPBY | $13.16 — |
-1.45
|
$6.9B — | $1.75K — | $13.11 — | $13.18 — | $6.9B — | 19.63 | $0.67 — | |
| Fuchs SE 0LCR.IL | $47.06 51.44 USD |
+3.79
|
$6.04B 6.61B USD | $6.2K 6.77K USD | $46.06 50.35 USD | $47.06 51.44 USD | $6.04B 6.61B USD | 25.03 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.83 — |
+0.57
|
$6.52B — | $237.61K — | $29.71 — | $30.06 — | $6.52B — | 14.55 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $31.44 4.37 USD |
-0.25
|
$46.44B 6.46B USD | $38.54M 5.36M USD | $31.43 4.37 USD | $32.71 4.55 USD | $46.44B 6.46B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $681.46 — |
+1.12
|
$6.43B — | $73.85K — | $677.03 — | $683 — | $6.43B — | 13.55 | $50.27 — | |
| AGC Inc. ASGLY | $5.65 — |
+1.44
|
$6.22B — | $110 — | $5.78 — | $5.78 — | $6.22B — | 0 | -$0.43 — | |
| Orica Limited ORI.AX | $19.21 12.71 USD |
+1.27
|
$9.26B 6.13B USD | $528.78K 349.98K USD | $18.96 12.55 USD | $19.25 12.74 USD | $9.26B 6.13B USD | 101.10 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,263 28.78 USD |
+0.4
|
$904.94B 6.11B USD | $1.58M 10.65K USD | $4,232 28.57 USD | $4,280 28.89 USD | $904.94B 6.11B USD | 0 | -$313.3 -2.1 USD | |
| Fuchs SE FPE.DE | $35.4 38.7 USD |
+3.51
|
$5.39B 5.89B USD | $15.77K 17.24K USD | $34.75 37.99 USD | $35.6 38.92 USD | $5.39B 5.89B USD | 15.39 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.63 — |
-2.02
|
$5.79B — | $7.19K — | $20.45 — | $20.8 — | $5.79B — | 18.25 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $62.05 67.83 USD |
+0.98
|
$5.18B 5.67B USD | $833 910.58 USD | $62.05 67.83 USD | $63 68.87 USD | $5.18B 5.67B USD | 9.24 | $6.71 7.33 USD | |
| Element ESI | $23.07 — |
+1.9
|
$5.59B — | $16.74K — | $22.83 — | $23.09 — | $5.59B — | 19.71 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
-0.85
|
$39.86B 5.54B USD | $51.23M 7.12M USD | $18.6 2.59 USD | $19.18 2.67 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| Arkema S.A. ARKAY | $71.49 — |
+0.1
|
$5.39B — | $174 — | $71.3 — | $71.96 — | $5.39B — | 16.10 | $4.44 — | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.86
|
$38.54B 5.36B USD | $11.51M 1.6M USD | $16.11 2.24 USD | $16.37 2.28 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| Balchem BCPC | $159.82 — |
+1.13
|
$5.21B — | $7.7K — | $159.04 — | $160.79 — | $5.21B — | 38.32 | $4.17 — | |
| Arkema S.A. AKE.PA | $62.4 68.21 USD |
+1.63
|
$4.71B 5.15B USD | $109.9K 120.14K USD | $61.7 67.45 USD | $63.05 68.92 USD | $4.71B 5.15B USD | 16.29 | $3.83 4.19 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.42 4.79 USD |
-0.92
|
$36.53B 5.08B USD | $29.92M 4.16M USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.53B 5.08B USD | 491.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.23 2.53 USD |
+0.33
|
$34.9B 4.85B USD | $50.91M 7.08M USD | $18 2.5 USD | $18.73 2.6 USD | $34.9B 4.85B USD | 67.51 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $46.5 50.83 USD |
+0.32
|
$4.33B 4.73B USD | $8.81K 9.63K USD | $46.05 50.34 USD | $46.9 51.27 USD | $4.33B 4.73B USD | 28.52 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-0.88
|
$32.96B 4.58B USD | $15.36M 2.14M USD | $10.15 1.41 USD | $10.23 1.42 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.58 0.91 USD |
-1.05
|
$32.65B 4.54B USD | $16.15M 2.25M USD | $6.57 0.91 USD | $6.66 0.93 USD | $32.65B 4.54B USD | 16.04 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $61.65 67.39 USD |
+0.28
|
$4.04B 4.42B USD | $61 66.68 USD | $61.65 67.39 USD | $62 67.77 USD | $4.04B 4.42B USD | 4.14 | $14.87 16.25 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.01 4.59 USD |
-1.08
|
$30.93B 4.3B USD | $8.49M 1.18M USD | $33 4.59 USD | $33.88 4.71 USD | $30.93B 4.3B USD | 21.86 | $1.51 0.21 USD | |
| Sensient SXT | $100.83 — |
+2.26
|
$4.28B — | $89.75K — | $99.12 — | $100.84 — | $4.28B — | 33.38 | $3.02 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
-0.75
|
$30.38B 4.22B USD | $21.48M 2.99M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.44
|
$30.3B 4.21B USD | $15.81M 2.2M USD | $11.27 1.57 USD | $11.36 1.58 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,309 22.34 USD |
+1.53
|
$619.91B 4.18B USD | $1.24M 8.34K USD | $3,273 22.09 USD | $3,358 22.67 USD | $619.91B 4.18B USD | 19.41 | $170.45 1.15 USD | |
| Cabot CBT | $75.37 — |
+0.39
|
$4.05B — | $59.94K — | $75.24 — | $76.43 — | $4.05B — | 9.77 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.57 5.22 USD |
+3.93
|
$27.72B 3.85B USD | $5.47M 761.2K USD | $35.85 4.98 USD | $37.78 5.25 USD | $27.72B 3.85B USD | 70.88 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.87
|
$27.1B 3.77B USD | $33.49M 4.66M USD | $10.29 1.43 USD | $10.47 1.46 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.53 9.7 USD |
+0.06
|
$3.29B 3.74B USD | $8.14K 9.26K USD | $8.5 9.67 USD | $8.56 9.74 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.35 3.52 USD |
-4.41
|
$26.6B 3.7B USD | $21.11M 2.93M USD | $25.04 3.48 USD | $26.42 3.67 USD | $26.6B 3.7B USD | 35.70 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $35.56 4.94 USD |
+1.92
|
$26.59B 3.7B USD | $16.8M 2.34M USD | $34.7 4.82 USD | $36.02 5.01 USD | $26.59B 3.7B USD | 27.14 | $1.31 0.18 USD | |
| DINGLONG 300054.SZ | $28 3.89 USD |
-1.79
|
$26.42B 3.67B USD | $9.53M 1.33M USD | $27.97 3.89 USD | $28.84 4.01 USD | $26.42B 3.67B USD | 45.90 | $0.61 0.08 USD | |
| Azelis Group NV AZE.BR | $13.8 15.09 USD |
+1.55
|
$3.36B 3.67B USD | $70.17K 76.7K USD | $13.55 14.81 USD | $13.88 15.17 USD | $3.36B 3.67B USD | 18.64 | $0.74 0.81 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.89 4.71 USD |
+1.92
|
$25.76B 3.58B USD | $10.92M 1.52M USD | $33.15 4.61 USD | $34.49 4.8 USD | $25.76B 3.58B USD | 28.00 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.6 1.47 USD |
-0.93
|
$25.32B 3.52B USD | $13.77M 1.91M USD | $10.59 1.47 USD | $10.7 1.49 USD | $25.32B 3.52B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.47 6.74 USD |
-2.47
|
$25.31B 3.52B USD | $14.38M 2M USD | $48.41 6.73 USD | $51.33 7.14 USD | $25.31B 3.52B USD | 71.27 | $0.68 0.09 USD | |
| Wacker Chemie AG WCH.DE | $61.55 67.28 USD |
+0.08
|
$3.19B 3.48B USD | $48.46K 52.98K USD | $61.35 67.06 USD | $62.1 67.88 USD | $3.19B 3.48B USD | 12.69 | $4.85 5.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.12 7.11 USD |
-1.5
|
$24.62B 3.42B USD | $2.2M 305.96K USD | $51.08 7.1 USD | $51.9 7.22 USD | $24.62B 3.42B USD | 852.00 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $61.52 — |
+9.94
|
$3.33B — | $422.88K — | $60.16 — | $62.61 — | $3.33B — | 30.91 | $1.99 — | |
| HEXPOL AB (publ) 0R7O.IL | $90.1 8.79 USD |
-1.18
|
$33.01B 3.22B USD | $53.48K 5.22K USD | $89.95 8.78 USD | $90.4 8.82 USD | $33.01B 3.22B USD | 12.17 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $8.54 9.72 USD |
+1.01
|
$2.8B 3.19B USD | $270.94K 308.27K USD | $8.47 9.64 USD | $8.58 9.76 USD | $2.8B 3.19B USD | 11.54 | $0.74 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.12 4.57 USD |
+1.06
|
$11.63B 3.1B USD | $612.4K 163.37K USD | $16.82 4.49 USD | $17.12 4.57 USD | $11.63B 3.1B USD | 61.14 | $0.28 0.07 USD | |
| WD-40 Company WDFC | $228.06 — |
+0.03
|
$3.09B — | $3.08K — | $228.06 — | $230.17 — | $3.09B — | 36.37 | $6.27 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $6.85M 951.98K USD | $6.01 0.84 USD | $6.04 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $90.5 8.83 USD |
+0.5
|
$31.17B 3.04B USD | $179.14K 17.49K USD | $89.35 8.72 USD | $90.65 8.85 USD | $31.17B 3.04B USD | 14.36 | $6.3 0.61 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.72 1.35 USD |
-0.61
|
$21.86B 3.04B USD | $149.33M 20.76M USD | $9.67 1.34 USD | $10.15 1.41 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| Avient AVNT | $33.07 — |
+0.87
|
$3.03B — | $96.64K — | $32.95 — | $33.41 — | $3.03B — | 30.61 | $1.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||