Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1353)
- {{item.name}}
- Все секторы
- Материалы (1353)
Специальные химикаты (1353)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $446.12 — |
-0.06
|
$212.42B — | $2.79M — | $438.64 — | $448.16 — | $212.42B — | 33.89 | $13.16 — | |
| L'Air Liquide S.A. AI.PA | $168.6 184.3 USD |
-0.32
|
$97.5B 106.58B USD | $779.46K 852.06K USD | $168.22 183.89 USD | $170.02 185.85 USD | $97.5B 106.58B USD | 32.05 | $5.26 5.75 USD | |
| L'Air Liquide S.A. AIQUY | $34.91 — |
+0.34
|
$101.64B — | $30.01K — | $34.78 — | $35.25 — | $101.64B — | 31.73 | $1.1 — | |
| L'Air Liquide S.A. 0NWF.IL | $168.63 184.34 USD |
-0.43
|
$90.66B 99.1B USD | $101.44K 110.89K USD | $168.28 183.95 USD | $170 185.83 USD | $90.66B 99.1B USD | 27.82 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $358.16 — |
-2.02
|
$90.2B — | $1.74M — | $356.55 — | $365.38 — | $90.2B — | 33.88 | $10.57 — | |
| Air Products and Chemicals APD | $335.26 — |
+0.05
|
$74.55B — | $2.37M — | $333.33 — | $337.78 — | $74.55B — | 19.45 | $17.23 — | |
| Ecolab ECL | $250.19 — |
-0.92
|
$70.84B — | $1M — | $249.01 — | $252.56 — | $70.84B — | 35.08 | $7.13 — | |
| Sika AG 0Z4C.IL | $234.55 266.87 USD |
+0.45
|
$38.61B 43.93B USD | $31.6K 35.96K USD | $233 265.1 USD | $236 268.52 USD | $38.61B 43.93B USD | 38.26 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $233.3 265.45 USD |
-0.3
|
$37.43B 42.59B USD | $390.3K 444.08K USD | $233.1 265.22 USD | $236 268.52 USD | $37.43B 42.59B USD | 30.49 | $7.65 8.7 USD | |
| Givaudan SA GIVN.SW | $3,987 4536.35 USD |
-0.47
|
$36.79B 41.85B USD | $18.98K 21.6K USD | $3,977 4524.97 USD | $4,047 4604.62 USD | $36.79B 41.85B USD | 35.71 | $111.64 127.02 USD | |
| Sika AG SXYAY | $25.45 — |
+0.24
|
$41.14B — | $14.28K — | $25.36 — | $25.7 — | $41.14B — | 30.29 | $0.84 — | |
| Givaudan SA GVDNY | $87.37 — |
+0.36
|
$40.43B — | $919 — | $87.06 — | $87.83 — | $40.43B — | 35.51 | $2.46 — | |
| DuPont de Nemours, Inc. DD | $76.8 — |
+0.18
|
$32.1B — | $2.73M — | $76.25 — | $77.03 — | $32.1B — | 60.00 | $1.28 — | |
| WANHUA CHEM 600309.SS | $68.53 9.53 USD |
+0.81
|
$215.17B 29.92B USD | $16.03M 2.23M USD | $67.99 9.45 USD | $69 9.59 USD | $215.17B 29.92B USD | 14.15 | $4.84 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,351.15 28.45 USD |
+4.5
|
$2.25T 27.27B USD | $1.32M 15.95K USD | $2,285.3 27.65 USD | $2,389 28.9 USD | $2.25T 27.27B USD | 49.36 | $47.63 0.58 USD | |
| Novonesis A/S NVZMY | $57.19 — |
-0.69
|
$26.77B — | $285 — | $57.19 — | $57.51 — | $26.77B — | 58.95 | $0.97 — | |
| PPG Industries PPG | $115.38 — |
-6
|
$26.77B — | $4.24M — | $114.79 — | $117.55 — | $26.77B — | 20.17 | $5.72 — | |
| LyondellBasell Industries LYB | $75.7 — |
-0.55
|
$24.53B — | $4.18M — | $75.16 — | $79.09 — | $24.53B — | 11.48 | $6.59 — | |
| International Flavors & Fragrances IFF | $87.09 — |
-0.72
|
$22.27B — | $1.17M — | $86.51 — | $88 — | $22.27B — | 0 | -$9.08 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $646.5 735.58 USD |
+0.08
|
$15.12B 17.2B USD | $16.22K 18.45K USD | $643.5 732.17 USD | $653 742.97 USD | $15.12B 17.2B USD | 32.78 | $19.72 22.44 USD | |
| Novonesis A/S 0Q4U.IL | $412.75 60.52 USD |
+0.7
|
$114.25B 16.75B USD | $12.81K 1.88K USD | $410.3 60.16 USD | $415.6 60.94 USD | $114.25B 16.75B USD | 33.50 | $12.32 1.81 USD | |
| RPM RPM | $126.6 — |
-0.7
|
$16.28B — | $399.53K — | $125.91 — | $128.07 — | $16.28B — | 25.01 | $5.06 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
-1.26
|
$2.31T 15.58B USD | $2.05M 13.81K USD | $981.1 6.62 USD | $991.5 6.69 USD | $2.31T 15.58B USD | 18.72 | $52.47 0.35 USD | |
| Symrise AG SY1.DE | $98.72 107.91 USD |
-0.74
|
$14.17B 15.49B USD | $547.7K 598.71K USD | $98.72 107.91 USD | $101.05 110.46 USD | $14.17B 15.49B USD | 35.13 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $99.49 108.76 USD |
+0.02
|
$13.91B 15.2B USD | $147.49K 161.22K USD | $98.72 107.91 USD | $100.85 110.24 USD | $13.91B 15.2B USD | 58.52 | $1.7 1.86 USD | |
| Avantor AVTR | $22.28 — |
+0.27
|
$15.16B — | $4.13M — | $22.07 — | $22.42 — | $15.16B — | 49.51 | $0.45 — | |
| Westlake WLK | $114.27 — |
-1.36
|
$14.71B — | $1.28M — | $113.29 — | $115.98 — | $14.71B — | 158.70 | $0.72 — | |
| Symrise AG SYIEY | $25.47 — |
-0.24
|
$14.49B — | $16.61K — | $25.53 — | $25.87 — | $14.49B — | 34.89 | $0.73 — | |
| Nitto Denko Corporation 6988.T | $2,768 18.68 USD |
+0.42
|
$1.94T 13.11B USD | $3.05M 20.61K USD | $2,743 18.52 USD | $2,787.5 18.82 USD | $1.94T 13.11B USD | 17.95 | $154.18 1.04 USD | |
| Covestro AG 0RBE.IL | $57.14 62.46 USD |
-0.23
|
$11.58B 12.66B USD | $887 969.61 USD | $57.06 62.37 USD | $57.3 62.64 USD | $11.58B 12.66B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.66 — |
-0.9
|
$12.6B — | $4.33K — | $17.66 — | $17.9 — | $12.6B — | 17.83 | $0.99 — | |
| Covestro AG 1COV.DE | $57 62.31 USD |
-0.18
|
$10.8B 11.8B USD | $50.66K 55.38K USD | $57 62.31 USD | $57.36 62.7 USD | $10.8B 11.8B USD | 0 | -$1.38 -1.5 USD | |
| Eastman Chemical Company EMN | $99.65 — |
+7.53
|
$11.48B — | $2.85M — | $97.38 — | $101.44 — | $11.48B — | 12.99 | $7.67 — | |
| Covestro AG COVTY | $29.45 — |
+0.17
|
$11.23B — | $302 — | $29.4 — | $29.7 — | $11.23B — | 0 | -$0.72 — | |
| Sociedad Química y Minera de Chile SQM | $39.54 — |
-3.65
|
$11.03B — | $959.09K — | $39.15 — | $41.18 — | $11.03B — | 0 | -$1.12 — | |
| Brenntag SE 0MPT.IL | $61.1 66.79 USD |
-0.67
|
$10.04B 10.98B USD | $15.83K 17.3K USD | $60.78 66.44 USD | $62.06 67.84 USD | $10.04B 10.98B USD | 12.49 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.06 60.19 USD |
-2.27
|
$9.62B 10.52B USD | $845.5K 924.24K USD | $55.06 60.19 USD | $56.3 61.54 USD | $9.62B 10.52B USD | 16.78 | $3.28 3.59 USD | |
| SRF Limited SRF.NS | $2,826.05 34.19 USD |
-0.18
|
$837.71B 10.13B USD | $409.32K 4.95K USD | $2,764.05 33.44 USD | $2,862.45 34.63 USD | $837.71B 10.13B USD | 72.87 | $38.78 0.47 USD | |
| IMCD N.V. 0QVU.IL | $151.03 165.09 USD |
-0.2
|
$9.2B 10.06B USD | $6.12K 6.69K USD | $150.85 164.9 USD | $152.4 166.59 USD | $9.2B 10.06B USD | 29.84 | $5.06 5.53 USD | |
| Akzo Nobel N.V. AKZOY | $19.04 — |
-0.47
|
$10.03B — | $17.31K — | $19.02 — | $19.27 — | $10.03B — | 16.70 | $1.14 — | |
| Albemarle ALB | $84.19 — |
-1.7
|
$9.9B — | $1.95M — | $83.1 — | $86.03 — | $9.9B — | 0 | -$16.76 — | |
| IMCD N.V. IMCD.AS | $151.4 165.5 USD |
+0.2
|
$8.94B 9.78B USD | $73.83K 80.7K USD | $150.7 164.74 USD | $152.55 166.76 USD | $8.94B 9.78B USD | 30.64 | $4.94 5.4 USD | |
| Evonik Industries AG 0QDS.IL | $18.23 19.92 USD |
-0.36
|
$8.91B 9.74B USD | $103.6K 113.24K USD | $18.14 19.82 USD | $18.3 20 USD | $8.91B 9.74B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $60.78 66.44 USD |
-1.43
|
$8.78B 9.59B USD | $204.21K 223.23K USD | $60.78 66.44 USD | $62.06 67.84 USD | $8.78B 9.59B USD | 16.20 | $3.75 4.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $20.03 2.79 USD |
+2.88
|
$67.47B 9.38B USD | $26.43M 3.67M USD | $19.44 2.7 USD | $20.18 2.81 USD | $67.47B 9.38B USD | 13.35 | $1.5 0.21 USD | |
| Brenntag SE BNTGY | $12.5 — |
-0.24
|
$9.28B — | $1.05K — | $12.52 — | $12.67 — | $9.28B — | 16.02 | $0.78 — | |
| Evonik Industries AG EVK.DE | $18.14 19.82 USD |
-0.77
|
$8.45B 9.24B USD | $775.45K 847.67K USD | $18.14 19.82 USD | $18.35 20.05 USD | $8.45B 9.24B USD | 37.78 | $0.48 0.52 USD | |
| Evonik Industries AG EVKIY | $9.33 — |
0
|
$8.88B — | $1.47K — | $9.13 — | $9.13 — | $8.88B — | 37.32 | $0.25 — | |
| Nan Ya Plastics Corporation 1303.TW | $32.35 1.03 USD |
+0.94
|
$256.56B 8.15B USD | $10.15M 322.63K USD | $31.75 1.01 USD | $32.6 1.04 USD | $256.56B 8.15B USD | 80.87 | $0.4 0.01 USD | |
| Axalta Coating Systems AXTA | $35.94 — |
-2.52
|
$7.84B — | $2.83M — | $35.66 — | $36.44 — | $7.84B — | 24.28 | $1.48 — | |
| Formosa Plastics Corporation 1301.TW | $36.25 1.15 USD |
+0.69
|
$230.76B 7.33B USD | $19.89M 632.01K USD | $35.45 1.13 USD | $36.35 1.16 USD | $230.76B 7.33B USD | 0 | -$0.7 -0.02 USD | |
| Arkema S.A. 0IB0.IL | $77.05 84.23 USD |
-0.77
|
$6.44B 7.04B USD | $15.91K 17.39K USD | $76.75 83.9 USD | $77.65 84.88 USD | $6.44B 7.04B USD | 11.48 | $6.71 7.33 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $492.15 5.95 USD |
+3.43
|
$573.76B 6.94B USD | $1.15M 13.96K USD | $468.05 5.66 USD | $494.95 5.99 USD | $573.76B 6.94B USD | 50.06 | $9.83 0.12 USD | |
| AGC Inc. 5201.T | $4,493 30.33 USD |
-0.33
|
$953.77B 6.44B USD | $899.4K 6.07K USD | $4,466 30.15 USD | $4,518 30.5 USD | $953.77B 6.44B USD | 0 | -$462.3 -3.1 USD | |
| Arkema S.A. AKE.PA | $77 84.17 USD |
-0.65
|
$5.86B 6.41B USD | $257.62K 281.61K USD | $76.75 83.9 USD | $77.65 84.88 USD | $5.86B 6.41B USD | 16.70 | $4.61 5.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.58 4.25 USD |
-1.32
|
$45.17B 6.28B USD | $16.76M 2.33M USD | $30.57 4.25 USD | $31.47 4.38 USD | $45.17B 6.28B USD | 0 | -$3.96 -0.5 USD | |
| Element ESI | $25.81 — |
+0.04
|
$6.25B — | $970.21K — | $25.62 — | $26.05 — | $6.25B — | 23.67 | $1.09 — | |
| Fuchs SE 0LCR.IL | $44.12 48.23 USD |
+0.63
|
$5.66B 6.19B USD | $180.78K 197.62K USD | $43.78 47.86 USD | $44.48 48.62 USD | $5.66B 6.19B USD | 23.46 | $1.88 2.06 USD | |
| AGC Inc. ASGLY | $5.64 — |
-0.7
|
$6.19B — | $1.77K — | $5.68 — | $5.68 — | $6.19B — | 0 | -$0.6 — | |
| Arkema S.A. ARKAY | $79.77 — |
-0.18
|
$6.11B — | $10 — | $79.91 — | $79.91 — | $6.11B — | 16.61 | $4.8 — | |
| LB Group Co., Ltd. 002601.SZ | $18.14 2.52 USD |
+1.51
|
$43.29B 6.02B USD | $21.62M 3.01M USD | $17.94 2.49 USD | $18.34 2.55 USD | $43.29B 6.02B USD | 11.77 | $1.54 0.21 USD | |
| Fuchs SE FUPBY | $11.36 — |
+0.4
|
$5.96B — | $425 — | $11.31 — | $11.31 — | $5.96B — | 19.24 | $0.59 — | |
| Croda International Plc COIHY | $20.91 — |
+0.43
|
$5.88B — | $2.79K — | $20.82 — | $21.09 — | $5.88B — | 28.64 | $0.73 — | |
| Orica Limited ORI.AX | $17.62 11.66 USD |
+2.38
|
$8.59B 5.68B USD | $2.41M 1.59M USD | $17.34 11.48 USD | $17.66 11.69 USD | $8.59B 5.68B USD | 16.16 | $1.09 0.72 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.08 1.12 USD |
+1.51
|
$40.1B 5.58B USD | $17.83M 2.48M USD | $7.97 1.11 USD | $8.18 1.14 USD | $40.1B 5.58B USD | 15.53 | $0.52 0.07 USD | |
| Fuchs SE FPE.DE | $33 36.07 USD |
0
|
$4.93B 5.39B USD | $23.2K 25.36K USD | $32.85 35.91 USD | $33.4 36.51 USD | $4.93B 5.39B USD | 14.66 | $2.25 2.46 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $14.15 1.97 USD |
+2.83
|
$38.11B 5.3B USD | $22M 3.06M USD | $13.71 1.91 USD | $14.17 1.97 USD | $38.11B 5.3B USD | 7.14 | $1.98 0.28 USD | |
| Azelis Group NV AZE.BR | $19.86 21.71 USD |
+1.22
|
$4.84B 5.29B USD | $253.35K 276.95K USD | $19.52 21.34 USD | $19.89 21.74 USD | $4.84B 5.29B USD | 28.78 | $0.69 0.75 USD | |
| Balchem BCPC | $159.96 — |
+0.55
|
$5.2B — | $109.1K — | $157.92 — | $160.8 — | $5.2B — | 42.88 | $3.73 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.28 2.54 USD |
-1.46
|
$35.08B 4.88B USD | $17.25M 2.4M USD | $18.32 2.55 USD | $18.84 2.62 USD | $35.08B 4.88B USD | 76.16 | $0.24 0.03 USD | |
| NewMarket NEU | $498.02 — |
-0.54
|
$4.77B — | $43.7K — | $489.63 — | $499.51 — | $4.77B — | 11.04 | $45.07 — | |
| Wacker Chemie AG 0NR4.IL | $66.28 72.45 USD |
-2.13
|
$4.35B 4.75B USD | $3.31K 3.62K USD | $66.1 72.26 USD | $67.92 74.25 USD | $4.35B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| Cabot CBT | $86.47 — |
-0.88
|
$4.69B — | $513.19K — | $85.4 — | $87.7 — | $4.69B — | 12.86 | $6.72 — | |
| Clariant AG 0QJS.IL | $10.37 11.79 USD |
+0.1
|
$4B 4.55B USD | $69.51K 79.09K USD | $10.28 11.7 USD | $10.41 11.84 USD | $4B 4.55B USD | 0 | -$0.27 -0.3 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.75 4.69 USD |
-1.83
|
$31.63B 4.4B USD | $4.23M 588.08K USD | $33.73 4.69 USD | $34.75 4.83 USD | $31.63B 4.4B USD | 16.87 | $2 0.28 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $14.73 2.05 USD |
-0.14
|
$31.48B 4.38B USD | $13.43M 1.87M USD | $14.64 2.04 USD | $14.99 2.08 USD | $31.48B 4.38B USD | 20.74 | $0.71 0.1 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.67 1.34 USD |
-0.31
|
$31.46B 4.37B USD | $17.46M 2.43M USD | $9.62 1.34 USD | $9.81 1.36 USD | $31.46B 4.37B USD | 15.34 | $0.63 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,415 23.05 USD |
-0.23
|
$639.77B 4.32B USD | $878.4K 5.93K USD | $3,393 22.9 USD | $3,432 23.17 USD | $639.77B 4.32B USD | 12.59 | $271.15 1.83 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.26 1.7 USD |
+1.57
|
$29.87B 4.15B USD | $35.62M 4.95M USD | $12.12 1.69 USD | $12.63 1.76 USD | $29.87B 4.15B USD | 25.02 | $0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.59 3.84 USD |
-2.34
|
$29.28B 4.07B USD | $13.71M 1.91M USD | $27.53 3.83 USD | $28.35 3.94 USD | $29.28B 4.07B USD | 0 | -$0.09 -0.01 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.03 1.39 USD |
+2.03
|
$28.61B 3.98B USD | $19.88M 2.76M USD | $9.84 1.37 USD | $10.12 1.41 USD | $28.61B 3.98B USD | 9.83 | $1.02 0.14 USD | |
| Avient AVNT | $42.9 — |
-2.17
|
$3.92B — | $692.72K — | $42.47 — | $43.6 — | $3.92B — | 26.31 | $1.63 — | |
| SOL S.p.A. SOL.MI | $39.3 42.96 USD |
+1.29
|
$3.56B 3.9B USD | $22.49K 24.59K USD | $38.8 42.41 USD | $39.65 43.34 USD | $3.56B 3.9B USD | 25.35 | $1.55 1.69 USD | |
| Clariant AG CLN.SW | $10.28 11.7 USD |
-1.53
|
$3.38B 3.85B USD | $757.34K 861.69K USD | $10.28 11.7 USD | $10.42 11.86 USD | $3.38B 3.85B USD | 28.55 | $0.36 0.41 USD | |
| Wacker Chemie AG WCH.DE | $66.4 72.58 USD |
-2.01
|
$3.44B 3.76B USD | $106.59K 116.51K USD | $65.9 72.04 USD | $67.98 74.31 USD | $3.44B 3.76B USD | 26.56 | $2.5 2.73 USD | |
| Incitec Pivot Limited IPL.AX | $3 1.99 USD |
0
|
$5.6B 3.71B USD | $6.92M 4.58M USD | $2.98 1.97 USD | $3.04 2.01 USD | $5.6B 3.71B USD | 0 | -$0.25 -0.1 USD | |
| Incitec Pivot Limited INCZY | $1.98 — |
0
|
$3.7B — | $3.95K — | $1.84 — | $1.98 — | $3.7B — | 0 | -$0.15 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.29 3.38 USD |
-3.42
|
$25.49B 3.54B USD | $5.27M 733.37K USD | $24.3 3.38 USD | $25.46 3.54 USD | $25.49B 3.54B USD | 35.20 | $0.69 0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.54 4.68 USD |
-2.01
|
$13.24B 3.53B USD | $631.02K 168.34K USD | $17.54 4.68 USD | $17.88 4.77 USD | $13.24B 3.53B USD | 64.96 | $0.27 0.07 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $103.9 10.14 USD |
-1.42
|
$35.79B 3.49B USD | $705.29K 68.85K USD | $103.4 10.09 USD | $105.8 10.33 USD | $35.79B 3.49B USD | 16.10 | $6.45 0.63 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $33.32 4.63 USD |
-2.26
|
$25.12B 3.49B USD | $7.72M 1.07M USD | $33.25 4.62 USD | $34.33 4.77 USD | $25.12B 3.49B USD | 28.23 | $1.18 0.16 USD | |
| H.B. Fuller Company FUL | $63.13 — |
-0.6
|
$3.45B — | $639.42K — | $62.77 — | $64.17 — | $3.45B — | 27.44 | $2.3 — | |
| KINGFA SCI. & TECH. 600143.SS | $9.3 1.29 USD |
+1.31
|
$24.52B 3.41B USD | $75.54M 10.5M USD | $9.21 1.28 USD | $9.58 1.33 USD | $24.52B 3.41B USD | 48.94 | $0.19 0.03 USD | |
| Olin OLN | $29.29 — |
-8.87
|
$3.39B — | $4.28M — | $28.8 — | $30.74 — | $3.39B — | 32.18 | $0.91 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.83 3.59 USD |
-2.31
|
$24.24B 3.37B USD | $11.06M 1.54M USD | $25.82 3.59 USD | $26.79 3.72 USD | $24.24B 3.37B USD | 57.39 | $0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.35 6.72 USD |
-1.81
|
$23.29B 3.24B USD | $1.82M 253.08K USD | $48.35 6.72 USD | $49.96 6.95 USD | $23.29B 3.24B USD | 53.13 | $0.91 0.13 USD | |
| Sensient SXT | $75.51 — |
-0.05
|
$3.2B — | $162.41K — | $74.94 — | $76.12 — | $3.2B — | 36.12 | $2.09 — | |
| WD-40 Company WDFC | $234.95 — |
+0.47
|
$3.18B — | $90.25K — | $232.94 — | $237.15 — | $3.18B — | 45.00 | $5.22 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.84 1.65 USD |
+4.23
|
$22.62B 3.14B USD | $37.43M 5.2M USD | $11.57 1.61 USD | $11.92 1.66 USD | $22.62B 3.14B USD | 11.95 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.13 0.85 USD |
0
|
$22.47B 3.12B USD | $16.22M 2.25M USD | $6.12 0.85 USD | $6.23 0.87 USD | $22.47B 3.12B USD | 43.78 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||