Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1353)
- {{item.name}}
- Все секторы
- Материалы (1353)
Специальные химикаты (1353)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435 — |
-0.68
|
$207.12B — | $4.42M — | $437.2 — | $470 — | $207.12B — | 32.10 | $13.64 — | |
| L'Air Liquide S.A. AIQUY | $37.83 — |
-1.33
|
$109.23B — | $20.04K — | $37.73 — | $38.73 — | $109.23B — | 30.50 | $1.24 — | |
| L'Air Liquide S.A. AI.PA | $173.2 189.33 USD |
-0.63
|
$99.85B 109.15B USD | $1.93M 2.11M USD | $173.2 189.33 USD | $178.14 194.73 USD | $99.85B 109.15B USD | 30.27 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.3 190.53 USD |
+0.15
|
$93.7B 102.43B USD | $160.11K 175.02K USD | $173.2 189.33 USD | $178.14 194.73 USD | $93.7B 102.43B USD | 28.76 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $332.06 — |
-2.52
|
$83.52B — | $4.2M — | $330.98 — | $348.75 — | $83.52B — | 31.44 | $10.56 — | |
| Ecolab ECL | $237.77 — |
-4.98
|
$67.44B — | $2.46M — | $236.55 — | $251.2 — | $67.44B — | 32.21 | $7.38 — | |
| Air Products and Chemicals APD | $263.47 — |
-6.97
|
$58.62B — | $1.43M — | $262.69 — | $279.23 — | $58.62B — | 15.24 | $17.28 — | |
| Givaudan SA 0QPS.IL | $3,835.5 4363.98 USD |
-0.32
|
$36.81B 41.88B USD | $3.54K 4.02K USD | $3,825 4352.03 USD | $3,967 4513.6 USD | $36.81B 41.88B USD | 40.99 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $88.78 — |
-0.7
|
$40.96B — | $1.61K — | $88.62 — | $91.11 — | $40.96B — | 33.37 | $2.66 — | |
| Givaudan SA GIVN.SW | $3,830 4357.72 USD |
-0.78
|
$35.34B 40.21B USD | $43.05K 48.98K USD | $3,822 4348.62 USD | $3,970 4517.01 USD | $35.34B 40.21B USD | 32.53 | $117.73 133.95 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $194.75 221.58 USD |
-5.19
|
$32.06B 36.48B USD | $47.96K 54.57K USD | $192 218.45 USD | $204.4 232.56 USD | $32.06B 36.48B USD | 31.76 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $196 223.01 USD |
-3.73
|
$31.45B 35.78B USD | $872.98K 993.27K USD | $191.8 218.23 USD | $204.4 232.56 USD | $31.45B 35.78B USD | 25.25 | $7.76 8.83 USD | |
| Sika AG SXYAY | $22.3 — |
-5.03
|
$35.78B — | $6.55K — | $22.3 — | $22.88 — | $35.78B — | 25.34 | $0.88 — | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $60.5 — |
-0.77
|
$27.96B — | $1.07K — | $60.5 — | $60.5 — | $27.96B — | 82.87 | $0.73 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,356.05 28.5 USD |
+0.28
|
$2.26T 27.33B USD | $1.16M 14.06K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.33B USD | 53.34 | $44.17 0.53 USD | |
| DuPont de Nemours, Inc. DD | $59.14 — |
-12.75
|
$24.75B — | $10.65M — | $56.18 — | $61.38 — | $24.75B — | 33.41 | $1.77 — | |
| PPG Industries PPG | $99.15 — |
-4.65
|
$22.5B — | $3.81M — | $97.49 — | $103.11 — | $22.5B — | 17.33 | $5.72 — | |
| LyondellBasell Industries LYB | $57.98 — |
-8.13
|
$18.75B — | $7.97M — | $57.57 — | $60.7 — | $18.75B — | 14.00 | $4.14 — | |
| International Flavors & Fragrances IFF | $73.12 — |
-4.36
|
$18.7B — | $2.73M — | $72.82 — | $75.84 — | $18.7B — | 76.96 | $0.95 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045 7.05 USD |
-7.6
|
$2.45T 16.57B USD | $8.61M 58.11K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.45T 16.57B USD | 20.87 | $50.06 0.34 USD | |
| Novonesis A/S 0Q4U.IL | $406.95 59.67 USD |
-1.17
|
$112.64B 16.52B USD | $119.48K 17.52K USD | $405.7 59.48 USD | $422.1 61.89 USD | $112.64B 16.52B USD | 33.03 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $570.5 649.11 USD |
-0.26
|
$13.34B 15.18B USD | $29.66K 33.75K USD | $558.5 635.45 USD | $585.5 666.17 USD | $13.34B 15.18B USD | 28.98 | $19.68 22.39 USD | |
| Symrise AG 0G6T.IL | $95.7 104.61 USD |
+0.43
|
$13.38B 14.62B USD | $69.87K 76.38K USD | $94.72 103.54 USD | $98.8 108 USD | $13.38B 14.62B USD | 56.29 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
+0.59
|
$13.32B 14.56B USD | $802.56K 877.31K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Symrise AG SYIEY | $25.85 — |
-0.62
|
$14.45B — | $8.35K — | $25.85 — | $26.59 — | $14.45B — | 34.01 | $0.76 — | |
| RPM RPM | $108.23 — |
-3.87
|
$13.91B — | $1.01M — | $107.4 — | $111.12 — | $13.91B — | 21.38 | $5.06 — | |
| Covestro AG 0RBE.IL | $58.74 64.21 USD |
0
|
$11.9B 13.01B USD | $1.28K 1.39K USD | $58.56 64.01 USD | $58.88 64.36 USD | $11.9B 13.01B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
+0.17
|
$11.14B 12.17B USD | $59.97K 65.56K USD | $58.52 63.97 USD | $59 64.49 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG COVTY | $32.05 — |
-0.93
|
$12.1B — | $2.41K — | $32.05 — | $32.4 — | $12.1B — | 0 | -$0.76 — | |
| Nitto Denko Corporation 6988.T | $2,520.5 17.01 USD |
-3.83
|
$1.76T 11.89B USD | $5.35M 36.11K USD | $2,460 16.61 USD | $2,574.5 17.38 USD | $1.76T 11.89B USD | 14.20 | $177.44 1.2 USD | |
| Nitto Denko Corporation NDEKY | $16.43 — |
-5.36
|
$11.72B — | $894 — | $15.9 — | $16.49 — | $11.72B — | 13.35 | $1.23 — | |
| Westlake WLK | $88.46 — |
-6.13
|
$11.37B — | $1.26M — | $85.31 — | $90.75 — | $11.37B — | 19.06 | $4.64 — | |
| Avantor AVTR | $15.13 — |
-3.45
|
$10.31B — | $24.52M — | $14.93 — | $15.57 — | $10.31B — | 14.54 | $1.04 — | |
| SRF Limited SRF.NS | $2,854.85 34.54 USD |
-1.6
|
$846.25B 10.24B USD | $703.36K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $846.25B 10.24B USD | 73.97 | $38.59 0.47 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.78 3.03 USD |
-3.2
|
$73.37B 10.2B USD | $44.07M 6.13M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.37B 10.2B USD | 12.09 | $1.8 0.25 USD | |
| Akzo Nobel N.V. AKZA.AS | $54.62 59.71 USD |
-3.84
|
$9.33B 10.2B USD | $893.19K 976.37K USD | $53.06 58 USD | $56.62 61.89 USD | $9.33B 10.2B USD | 17.28 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile SQM | $36.66 — |
-6.98
|
$10.17B — | $1.9M — | $36.44 — | $38.4 — | $10.17B — | 0 | -$1.41 — | |
| Akzo Nobel N.V. AKZOY | $19.66 — |
-5.16
|
$10.1B — | $6.81K — | $19.47 — | $19.95 — | $10.1B — | 17.24 | $1.14 — | |
| Brenntag SE 0MPT.IL | $55.51 60.68 USD |
-4.33
|
$9.12B 9.97B USD | $38.16K 41.72K USD | $54.64 59.73 USD | $58.16 63.58 USD | $9.12B 9.97B USD | 11.35 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.66 20.39 USD |
-3.68
|
$9.12B 9.97B USD | $187.5K 204.97K USD | $18.12 19.8 USD | $19.18 20.97 USD | $9.12B 9.97B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.4 20.11 USD |
-4.81
|
$8.57B 9.37B USD | $1.94M 2.12M USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.57B 9.37B USD | 38.32 | $0.48 0.52 USD | |
| Evonik Industries AG EVKIY | $9.75 — |
-13.33
|
$9.09B — | $408 — | $9.75 — | $9.86 — | $9.09B — | 37.50 | $0.26 — | |
| Brenntag SE BNR.DE | $55.64 60.82 USD |
-4.63
|
$8.03B 8.78B USD | $686.61K 750.56K USD | $54.54 59.62 USD | $58.32 63.75 USD | $8.03B 8.78B USD | 14.99 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $75.53 — |
-5.56
|
$8.72B — | $2.51M — | $73.78 — | $78.29 — | $8.72B — | 9.84 | $7.67 — | |
| Brenntag SE BNTGY | $11.99 — |
-6.91
|
$8.66B — | $1.89K — | $11.99 — | $12.11 — | $8.66B — | 14.98 | $0.8 — | |
| Nan Ya Plastics Corporation 1303.TW | $31.4 1 USD |
+0.8
|
$249.03B 7.91B USD | $10.28M 326.75K USD | $30.55 0.97 USD | $31.5 1 USD | $249.03B 7.91B USD | 74.76 | $0.42 0.01 USD | |
| IMCD N.V. 0QVU.IL | $116.95 127.84 USD |
-3.8
|
$7.13B 7.79B USD | $70.5K 77.06K USD | $114.8 125.49 USD | $121.6 132.93 USD | $7.13B 7.79B USD | 23.11 | $5.06 5.53 USD | |
| Formosa Plastics Corporation 1301.TW | $38.2 1.21 USD |
+0.92
|
$243.17B 7.73B USD | $11.55M 366.89K USD | $37.15 1.18 USD | $38.2 1.21 USD | $243.17B 7.73B USD | 0 | -$0.19 -0.006 USD | |
| IMCD N.V. IMCD.AS | $116.75 127.62 USD |
-3.83
|
$6.9B 7.54B USD | $150.5K 164.52K USD | $114.7 125.38 USD | $122.1 133.47 USD | $6.9B 7.54B USD | 24.02 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $512.05 6.19 USD |
+0.15
|
$596.96B 7.22B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $596.96B 7.22B USD | 52.41 | $9.77 0.12 USD | |
| Albemarle ALB | $58.51 — |
-12.02
|
$6.88B — | $5.68M — | $57.53 — | $64.98 — | $6.88B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.73 — |
-5.77
|
$6.49B — | $2.34M — | $28.95 — | $30.57 — | $6.49B — | 16.70 | $1.78 — | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-1.21
|
$44.7B 6.21B USD | $8.55M 1.19M USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.7B 6.21B USD | 0 | -$4.82 -0.6 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
-2.89
|
$912.8B 6.16B USD | $1.42M 9.56K USD | $4,221 28.49 USD | $4,394 29.66 USD | $912.8B 6.16B USD | 0 | -$430.8 -2.9 USD | |
| Fuchs SE 0LCR.IL | $41.46 45.33 USD |
-3.5
|
$5.32B 5.82B USD | $10.37K 11.34K USD | $39.72 43.42 USD | $42.5 46.46 USD | $5.32B 5.82B USD | 22.05 | $1.88 2.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.53 2.44 USD |
-2.34
|
$41.83B 5.82B USD | $16.71M 2.32M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.83B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| Arkema S.A. 0IB0.IL | $63.23 69.11 USD |
-4.64
|
$5.28B 5.77B USD | $62.16K 67.95K USD | $61.45 67.17 USD | $66.35 72.53 USD | $5.28B 5.77B USD | 9.42 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $68.24 — |
-6.53
|
$5.43B — | $241 — | $68.07 — | $69.42 — | $5.43B — | 14.07 | $4.85 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $16.28 10.78 USD |
-3.38
|
$7.93B 5.25B USD | $1.19M 789.92K USD | $16.24 10.75 USD | $16.82 11.13 USD | $7.93B 5.25B USD | 14.93 | $1.09 0.72 USD | |
| Arkema S.A. AKE.PA | $63.4 69.3 USD |
-4.3
|
$4.79B 5.24B USD | $382.1K 417.68K USD | $61.25 66.95 USD | $66.3 72.47 USD | $4.79B 5.24B USD | 14.12 | $4.49 4.91 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.51 1.04 USD |
-2.09
|
$37.27B 5.18B USD | $25.36M 3.53M USD | $7.44 1.03 USD | $7.66 1.07 USD | $37.27B 5.18B USD | 16.68 | $0.45 0.06 USD | |
| NewMarket NEU | $545.48 — |
-2.19
|
$5.17B — | $67.27K — | $540.64 — | $554.07 — | $5.17B — | 11.30 | $48.24 — | |
| Fuchs SE FPE.DE | $30.55 33.4 USD |
-5.12
|
$4.66B 5.09B USD | $133.12K 145.52K USD | $29.8 32.58 USD | $32.15 35.14 USD | $4.66B 5.09B USD | 13.34 | $2.29 2.5 USD | |
| Balchem BCPC | $155.78 — |
-2.76
|
$5.07B — | $222.12K — | $154.24 — | $159.71 — | $5.07B — | 39.63 | $3.93 — | |
| Croda International Plc COIHY | $17.55 — |
-3.84
|
$5.02B — | $4.96K — | $17.35 — | $18.05 — | $5.02B — | 16.24 | $1.08 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.58 2.58 USD |
-1.12
|
$35.57B 4.95B USD | $11.93M 1.66M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.57B 4.95B USD | 77.41 | $0.24 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.62 4.54 USD |
+0.74
|
$34.62B 4.81B USD | $41.61M 5.79M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.62B 4.81B USD | 0 | -$0.08 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.18 4.89 USD |
-1.48
|
$32.97B 4.58B USD | $4.75M 660.71K USD | $34.97 4.86 USD | $35.71 4.97 USD | $32.97B 4.58B USD | 17.58 | $2 0.28 USD | |
| Wacker Chemie AG 0NR4.IL | $62.57 68.4 USD |
-4.84
|
$4.11B 4.49B USD | $24.4K 26.68K USD | $59.98 65.57 USD | $66.08 72.23 USD | $4.11B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Element ESI | $18.3 — |
-9.09
|
$4.44B — | $4.67M — | $17.72 — | $19.41 — | $4.44B — | 18.30 | $1 — | |
| ZHEJIANG LONGSHENG 600352.SS | $9.55 1.33 USD |
+0.63
|
$31.07B 4.32B USD | $21.51M 2.99M USD | $9.42 1.31 USD | $9.6 1.33 USD | $31.07B 4.32B USD | 15.15 | $0.63 0.09 USD | |
| Cabot CBT | $78.27 — |
-1.97
|
$4.24B — | $702.87K — | $75.56 — | $78.57 — | $4.24B — | 10.42 | $7.51 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
+0.58
|
$29.9B 4.16B USD | $16.48M 2.29M USD | $10.28 1.43 USD | $10.55 1.47 USD | $29.9B 4.16B USD | 11.14 | $0.94 0.13 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.15 1.69 USD |
+0.75
|
$29.02B 4.04B USD | $17.41M 2.42M USD | $11.98 1.67 USD | $12.23 1.7 USD | $29.02B 4.04B USD | 303.75 | $0.04 0.005 USD | |
| Azelis Group NV AZE.BR | $15.16 16.57 USD |
-4.41
|
$3.69B 4.03B USD | $326.42K 356.82K USD | $14.78 16.16 USD | $15.8 17.27 USD | $3.69B 4.03B USD | 20.48 | $0.74 0.81 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.85 1.51 USD |
-1.9
|
$28.61B 3.98B USD | $27.52M 3.83M USD | $10.78 1.5 USD | $11.06 1.54 USD | $28.61B 3.98B USD | 57.10 | $0.19 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.03 3.62 USD |
-0.69
|
$27.32B 3.8B USD | $5.31M 737.96K USD | $25.77 3.58 USD | $26.8 3.73 USD | $27.32B 3.8B USD | 37.72 | $0.69 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,985.5 20.15 USD |
-4.46
|
$559.31B 3.78B USD | $1.85M 12.46K USD | $2,913 19.66 USD | $3,035 20.49 USD | $559.31B 3.78B USD | 11.75 | $254.07 1.72 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.56 7.03 USD |
+0.64
|
$26.65B 3.7B USD | $1.52M 211.16K USD | $49.66 6.9 USD | $51.1 7.11 USD | $26.65B 3.7B USD | 842.66 | $0.06 0.008 USD | |
| Clariant AG 0QJS.IL | $8.33 9.48 USD |
-6.32
|
$3.21B 3.65B USD | $215.92K 245.67K USD | $8.21 9.34 USD | $8.75 9.96 USD | $3.21B 3.65B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.95 3.89 USD |
-1.79
|
$26.23B 3.65B USD | $15.15M 2.11M USD | $27.75 3.86 USD | $28.75 4 USD | $26.23B 3.65B USD | 62.11 | $0.45 0.06 USD | |
| SOL S.p.A. SOL.MI | $35.85 39.19 USD |
-4.14
|
$3.25B 3.55B USD | $222.67K 243.4K USD | $35.6 38.92 USD | $37.8 41.32 USD | $3.25B 3.55B USD | 20.96 | $1.71 1.87 USD | |
| Wacker Chemie AG WCH.DE | $62.12 67.91 USD |
-5.74
|
$3.22B 3.51B USD | $366.86K 401.03K USD | $59.9 65.48 USD | $66.1 72.26 USD | $3.22B 3.51B USD | 12.80 | $4.85 5.3 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.8 4.56 USD |
-2.5
|
$24.73B 3.44B USD | $8.87M 1.23M USD | $32.51 4.52 USD | $33.56 4.67 USD | $24.73B 3.44B USD | 27.10 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.92 6.52 USD |
+1.76
|
$24.5B 3.41B USD | $6.71M 932.29K USD | $45.64 6.35 USD | $47.47 6.6 USD | $24.5B 3.41B USD | 66.08 | $0.71 0.1 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.77 6.92 USD |
+0.28
|
$23.97B 3.33B USD | $1.68M 233.9K USD | $49.25 6.85 USD | $50.18 6.98 USD | $23.97B 3.33B USD | 54.69 | $0.91 0.13 USD | |
| WD-40 Company WDFC | $245.09 — |
-1.54
|
$3.32B — | $210.79K — | $242.92 — | $251.68 — | $3.32B — | 46.86 | $5.23 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
0
|
$23.17B 3.22B USD | $15.78M 2.19M USD | $11.94 1.66 USD | $12.15 1.69 USD | $23.17B 3.22B USD | 12.25 | $0.99 0.14 USD | |
| Sensient SXT | $74.66 — |
-0.55
|
$3.17B — | $884.74K — | $72.69 — | $75.29 — | $3.17B — | 25.39 | $2.94 — | |
| Clariant AG CLN.SW | $8.33 9.47 USD |
-5.77
|
$2.73B 3.11B USD | $2.02M 2.29M USD | $8.15 9.27 USD | $8.74 9.94 USD | $2.73B 3.11B USD | 11.25 | $0.74 0.84 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.12 4.05 USD |
-1.65
|
$22.13B 3.08B USD | $3.92M 545.4K USD | $29.06 4.04 USD | $29.84 4.15 USD | $22.13B 3.08B USD | 24.67 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $9.61M 1.34M USD | $5.97 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 43.07 | $0.14 0.02 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.18 4.05 USD |
-2.19
|
$11.46B 3.06B USD | $1.2M 319.67K USD | $15.02 4.01 USD | $15.54 4.15 USD | $11.46B 3.06B USD | 56.22 | $0.27 0.07 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.78 8.18 USD |
-1.76
|
$30.7B 3B USD | $8.56K 835.37 USD | $82.5 8.05 USD | $85.8 8.38 USD | $30.7B 3B USD | 11.32 | $7.4 0.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||