Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (31)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$62.00 1.97 USD |
-0.16
|
NT$491.71B 15.62B USD | NT$45.98M 1.45M USD | NT$61.60 1.96 USD | NT$63.70 2.02 USD | NT$491.71B 15.62B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.95 1.27 USD |
-0.87
|
NT$254.31B 8.08B USD | NT$8.05M 255.72K USD | NT$39.90 1.27 USD | NT$40.60 1.29 USD | NT$254.31B 8.08B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$50.10 1.59 USD |
-0.79
|
NT$49.56B 1.57B USD | NT$1.63M 51.68K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$49.56B 1.57B USD | 6.56 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.45 1.29 USD |
-0.12
|
NT$47.42B 1.51B USD | NT$1.86M 59.23K USD | NT$40.00 1.27 USD | NT$40.55 1.29 USD | NT$47.42B 1.51B USD | 27.14 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.00 10.23 USD |
+0.16
|
NT$38.82B 1.23B USD | NT$83.24K 2.65K USD | NT$321.00 10.2 USD | NT$323.50 10.28 USD | NT$38.82B 1.23B USD | 15.40 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$328.50 10.44 USD |
+0.31
|
NT$33.74B 1.07B USD | NT$45.27K 1.44K USD | NT$327.50 10.41 USD | NT$332.00 10.55 USD | NT$33.74B 1.07B USD | 46.46 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.81 0.25 USD |
0
|
NT$29.56B 939.27M USD | NT$5.96M 189.25K USD | NT$7.80 0.25 USD | NT$7.93 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$229.00 7.28 USD |
-2.14
|
NT$18.31B 581.95M USD | NT$250.01K 7.94K USD | NT$225.50 7.17 USD | NT$230.00 7.31 USD | NT$18.31B 581.95M USD | 16.86 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$150.00 4.77 USD |
-2.28
|
NT$15.28B 485.45M USD | NT$940.82K 29.89K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$15.28B 485.45M USD | 86.20 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$15.95 0.51 USD |
-3.63
|
NT$13.17B 418.48M USD | NT$2.30M 72.97K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$13.17B 418.48M USD | 132.91 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.45 0.36 USD |
-3.78
|
NT$12.28B 390.13M USD | NT$3.03M 96.16K USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$12.28B 390.13M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.05 0.73 USD |
-0.65
|
NT$11.35B 360.66M USD | NT$60.69K 1.93K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$11.35B 360.66M USD | 25.05 | NT$0.92 0.03 USD | ||
| Ingentec Corporation 4768.TWO | NT$236.50 7.51 USD |
+3.05
|
NT$11.23B 356.87M USD | NT$449.34K 14.28K USD | NT$232.00 7.37 USD | NT$239.00 7.59 USD | NT$11.23B 356.87M USD | 591.25 | NT$0.40 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.35 0.36 USD |
-3.81
|
NT$11.01B 349.83M USD | NT$4.08M 129.66K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$11.01B 349.83M USD | 0 | -NT$5.37 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.50 3.35 USD |
+1.44
|
NT$10.68B 339.51M USD | NT$466.46K 14.82K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$10.68B 339.51M USD | 66.35 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.00 3.18 USD |
+0.4
|
NT$10.07B 320M USD | NT$43.45K 1.38K USD | NT$99.60 3.16 USD | NT$101.00 3.21 USD | NT$10.07B 320M USD | 29.94 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
-0.82
|
NT$9.91B 315.03M USD | NT$348.01K 11.06K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.80 0.44 USD |
-0.72
|
NT$9.08B 288.52M USD | NT$168.29K 5.35K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.08B 288.52M USD | 62.72 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$71.30 2.27 USD |
-5.94
|
NT$8.46B 268.81M USD | NT$2.81M 89.4K USD | NT$70.20 2.23 USD | NT$75.20 2.39 USD | NT$8.46B 268.81M USD | 101.85 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.75 0.44 USD |
-2.83
|
NT$8.16B 259.41M USD | NT$857.75K 27.26K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.62 -0.05 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$89.80 2.85 USD |
+9.91
|
NT$7.68B 244.09M USD | NT$4.37M 138.81K USD | NT$81.90 2.6 USD | NT$89.80 2.85 USD | NT$7.68B 244.09M USD | 100.89 | NT$0.89 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.95 1.08 USD |
-0.29
|
NT$7.68B 244.05M USD | NT$435.06K 13.82K USD | NT$33.75 1.07 USD | NT$34.65 1.1 USD | NT$7.68B 244.05M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.40 0.78 USD |
+2.09
|
NT$7.41B 235.38M USD | NT$580.77K 18.45K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$7.41B 235.38M USD | 15.06 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.30 1.12 USD |
-1.26
|
NT$6.94B 220.46M USD | NT$203.02K 6.45K USD | NT$35.25 1.12 USD | NT$35.95 1.14 USD | NT$6.94B 220.46M USD | 14.34 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.20 0.36 USD |
-2.18
|
NT$6.51B 206.79M USD | NT$342.67K 10.89K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$6.51B 206.79M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.00 2.13 USD |
-1.18
|
NT$5.02B 159.64M USD | NT$203.21K 6.46K USD | NT$66.80 2.12 USD | NT$67.80 2.15 USD | NT$5.02B 159.64M USD | 23.84 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.55 0.37 USD |
-2.53
|
NT$4.59B 145.92M USD | NT$522.03K 16.59K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$4.59B 145.92M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.77 0.31 USD |
+1.03
|
NT$3.94B 125.33M USD | NT$63.52K 2.02K USD | NT$9.73 0.31 USD | NT$9.78 0.31 USD | NT$3.94B 125.33M USD | 11.22 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.65 1.07 USD |
-1.03
|
NT$3.57B 113.53M USD | NT$18.05K 573.39 USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$3.57B 113.53M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.60 0.72 USD |
+0.22
|
NT$3.33B 105.9M USD | NT$261.34K 8.3K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$3.33B 105.9M USD | 45.20 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.10 0.8 USD |
-0.79
|
NT$2.99B 95.09M USD | NT$38.10K 1.21K USD | NT$24.80 0.79 USD | NT$25.35 0.81 USD | NT$2.99B 95.09M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.60 0.53 USD |
+0.3
|
NT$2.96B 93.94M USD | NT$380.83K 12.1K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$2.96B 93.94M USD | 51.87 | NT$0.32 0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$57.60 1.83 USD |
-1.2
|
NT$2.72B 86.49M USD | NT$3.71M 117.96K USD | NT$53.20 1.69 USD | NT$61.50 1.95 USD | NT$2.72B 86.49M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.50 0.59 USD |
-2.12
|
NT$2.10B 66.72M USD | NT$122.37K 3.89K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$2.10B 66.72M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.40 0.14 USD |
-2.65
|
NT$2.04B 64.82M USD | NT$128.38K 4.08K USD | NT$4.30 0.14 USD | NT$4.52 0.14 USD | NT$2.04B 64.82M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$58.20 1.85 USD |
+0.34
|
NT$1.96B 62.35M USD | NT$168.48K 5.35K USD | NT$57.80 1.84 USD | NT$59.20 1.88 USD | NT$1.96B 62.35M USD | 17.63 | NT$3.30 0.1 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
+0.35
|
NT$1.63B 51.85M USD | NT$74.06K 2.35K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$1.63B 51.85M USD | 17.37 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.30 0.52 USD |
0
|
NT$1.54B 48.91M USD | NT$74.47K 2.37K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$1.54B 48.91M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.90 0.16 USD |
-0.2
|
NT$1.32B 41.88M USD | NT$60.68K 1.93K USD | NT$4.86 0.15 USD | NT$4.96 0.16 USD | NT$1.32B 41.88M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.10 0.48 USD |
0
|
NT$921.95M 29.3M USD | NT$12.12K 385.05 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$921.95M 29.3M USD | 75.50 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.75 0.66 USD |
+1.22
|
NT$722.36M 22.95M USD | NT$46.00K 1.46K USD | NT$20.75 0.66 USD | NT$20.80 0.66 USD | NT$722.36M 22.95M USD | 38.42 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$7.01K 222.71 USD | NT$75.90 2.41 USD | NT$76.20 2.42 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.25 1.12 USD |
-0.7
|
NT$7.78B 247.18M USD | NT$112.20K 3.57K USD | NT$35.05 1.11 USD | NT$35.65 1.13 USD | NT$7.78B 247.18M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.75 1.36 USD |
-0.47
|
NT$6.45B 205.05M USD | NT$30.36K 964.79 USD | NT$42.70 1.36 USD | NT$42.80 1.36 USD | NT$6.45B 205.05M USD | 4.37 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.00 0.83 USD |
-0.38
|
NT$4.73B 150.22M USD | NT$13.00K 413.08 USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$4.73B 150.22M USD | 16.14 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.40 1.95 USD |
0
|
NT$4.55B 144.5M USD | NT$6.03K 191.67 USD | NT$61.40 1.95 USD | NT$61.50 1.95 USD | NT$4.55B 144.5M USD | 16.28 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.65 1.36 USD |
0
|
NT$2.56B 81.38M USD | NT$1.00 0.03 USD | NT$42.65 1.36 USD | NT$42.65 1.36 USD | NT$2.56B 81.38M USD | 6.70 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
-2.14
|
NT$2.37B 75.45M USD | NT$189.98K 6.04K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$2.37B 75.45M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.80 0.92 USD |
0
|
NT$2.28B 72.32M USD | NT$2.00K 63.55 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$2.28B 72.32M USD | 159.99 | NT$0.18 0.005 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.25 0.9 USD |
-0.88
|
NT$1.56B 49.6M USD | NT$50.09K 1.59K USD | NT$28.25 0.9 USD | NT$28.70 0.91 USD | NT$1.56B 49.6M USD | 20.77 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.65 0.5 USD |
-0.63
|
NT$1.29B 40.96M USD | NT$1.00K 31.78 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$1.29B 40.96M USD | 17.01 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$8.30K 263.67 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$1.28B 40.67M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
0
|
NT$1.23B 39.16M USD | NT$3.00K 95.33 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.45 1.22 USD |
-0.39
|
NT$1.16B 37M USD | NT$5.44K 172.92 USD | NT$38.45 1.22 USD | NT$38.65 1.23 USD | NT$1.16B 37M USD | 13.25 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.50 0.87 USD |
0
|
NT$863.91M 27.45M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$863.91M 27.45M USD | 22.00 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
+0.4
|
NT$723.33M 22.98M USD | NT$11.82K 375.62 USD | NT$9.94 0.32 USD | NT$10.00 0.32 USD | NT$723.33M 22.98M USD | 18.51 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$14.95 0.48 USD |
-6.56
|
NT$480.39M 15.26M USD | NT$27.50K 873.82 USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$480.39M 15.26M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$32.49K 1.03K USD | NT$5.86 0.19 USD | NT$6.15 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}