Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Тайвань Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Специальные химикаты (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.35 0.96 USD
-2.88
$247.84B 7.88B USD $8.48M 269.45K USD $30.3 0.96 USD $31.25 0.99 USD $247.84B 7.88B USD 74.02 $0.41 0.01 USD
Formosa Plastics Corporation  1301.TW $34.05 1.08 USD
-4.49
$226.94B 7.21B USD $20.82M 661.43K USD $34.05 1.08 USD $35.65 1.13 USD $226.94B 7.21B USD 0 -$0.18 -0.005 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $330 10.49 USD
-1.35
$39.79B 1.26B USD $513.07K 16.3K USD $330 10.49 USD $340 10.8 USD $39.79B 1.26B USD 14.85 $22.21 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $25.45 0.81 USD
-4.32
$31.34B 995.9M USD $1.32M 42.03K USD $25.2 0.8 USD $25.6 0.81 USD $31.34B 995.9M USD 17.19 $1.48 0.05 USD
China Petrochemical Development Corporation  1314.TW $7 0.22 USD
0
$26.49B 841.85M USD $3.36M 106.83K USD $6.99 0.22 USD $7.08 0.22 USD $26.49B 841.85M USD 46.66 $0.15 0.004 USD
Allied Supreme Corp.  4770.TW $231.5 7.36 USD
-2.11
$18.51B 588.3M USD $294.85K 9.37K USD $231 7.34 USD $238.5 7.58 USD $18.51B 588.3M USD 10.74 $21.55 0.68 USD
Daxin Materials Corporation  5234.TW $156.5 4.97 USD
-1.88
$16.08B 510.79M USD $446.41K 14.18K USD $156.5 4.97 USD $161.5 5.13 USD $16.08B 510.79M USD 28.30 $5.53 0.18 USD
TSRC Corporation  2103.TW $18.4 0.58 USD
-0.81
$15.32B 486.7M USD $284.88K 9.05K USD $18.4 0.58 USD $18.75 0.6 USD $15.32B 486.7M USD 17.69 $1.04 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $25.9 0.82 USD
-1.15
$12.9B 409.94M USD $165.98K 5.27K USD $25.9 0.82 USD $26.4 0.84 USD $12.9B 409.94M USD 22.71 $1.14 0.04 USD
USI Corporation  1304.TW $10.1 0.32 USD
-1.46
$10.99B 349.24M USD $1.14M 36.3K USD $10.1 0.32 USD $10.4 0.33 USD $10.99B 349.24M USD 0 -$1.97 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.5 0.33 USD
-1.41
$10.33B 328.25M USD $730.43K 23.21K USD $10.4 0.33 USD $10.75 0.34 USD $10.33B 328.25M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.8 0.5 USD
+0.32
$10.19B 323.85M USD $520.44K 16.54K USD $15.7 0.5 USD $15.85 0.5 USD $10.19B 323.85M USD 12.74 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $16.45 0.52 USD
+1.54
$9.01B 286.31M USD $973.22K 30.92K USD $16.3 0.52 USD $16.6 0.53 USD $9.01B 286.31M USD 36.55 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $73.2 2.33 USD
+2.52
$8.02B 254.98M USD $472.13K 15K USD $71.4 2.27 USD $73.2 2.33 USD $8.02B 254.98M USD 28.93 $2.53 0.08 USD
Asia Polymer Corporation  1308.TW $12.9 0.41 USD
-2.27
$7.84B 249.04M USD $360.43K 11.45K USD $12.9 0.41 USD $13.3 0.42 USD $7.84B 249.04M USD 0 -$1.23 -0.03 USD
Cathay Chemical Works Inc.  1713.TW $50.2 1.6 USD
-0.59
$7.62B 242.23M USD $63.81K 2.03K USD $50.1 1.59 USD $50.6 1.61 USD $7.62B 242.23M USD 4.95 $10.13 0.32 USD
Ocean Plastics Co., Ltd.  1321.TW $34.1 1.08 USD
-0.29
$7.55B 239.82M USD $52.08K 1.65K USD $33.8 1.07 USD $34.2 1.09 USD $7.55B 239.82M USD 44.86 $0.76 0.02 USD
Formosan Rubber Group Inc.  2107.TW $24.6 0.78 USD
-0.81
$7.53B 239.24M USD $140.99K 4.48K USD $24.55 0.78 USD $24.9 0.79 USD $7.53B 239.24M USD 13.01 $1.89 0.06 USD
China General Plastics Corporation  1305.TW $11 0.35 USD
-0.9
$6.45B 204.94M USD $335.54K 10.66K USD $11 0.35 USD $11.25 0.36 USD $6.45B 204.94M USD 0 -$1.21 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.3 0.96 USD
-0.66
$6.08B 193.34M USD $151.51K 4.81K USD $30.3 0.96 USD $30.65 0.97 USD $6.08B 193.34M USD 11.74 $2.58 0.08 USD
G-TECH Optoelectronics Corporation  3149.TW $30.45 0.97 USD
-3.18
$5.95B 189.16M USD $5.01M 159.15K USD $30.05 0.95 USD $32.15 1.02 USD $5.95B 189.16M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $55.9 1.78 USD
+2.95
$5.61B 178.18M USD $1.43M 45.31K USD $54.3 1.73 USD $57 1.81 USD $5.61B 178.18M USD 25.06 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $113.5 3.61 USD
-0.44
$5.13B 163.11M USD $118.76K 3.77K USD $113 3.59 USD $115 3.65 USD $5.13B 163.11M USD 39.13 $2.9 0.09 USD
Coremax Corporation  4739.TW $42.9 1.36 USD
-1.15
$5.02B 159.4M USD $89.71K 2.85K USD $42.6 1.35 USD $43.95 1.4 USD $5.02B 159.4M USD 30.86 $1.39 0.04 USD
Taita Chemical Company, Limited  1309.TW $11.5 0.37 USD
-2.95
$4.71B 149.71M USD $494.16K 15.7K USD $11.5 0.37 USD $12.05 0.38 USD $4.71B 149.71M USD 0 -$0.54 -0.01 USD
UNIC Technology Corp.  5452.TWO $27.45 0.87 USD
-1.96
$4.17B 132.36M USD $663.5K 21.08K USD $27.25 0.87 USD $28.2 0.9 USD $4.17B 132.36M USD 70.38 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.05 0.32 USD
-0.5
$4.06B 128.92M USD $229.57K 7.29K USD $10.05 0.32 USD $10.2 0.32 USD $4.06B 128.92M USD 10.69 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $50.9 1.62 USD
+0.39
$3.82B 121.28M USD $132.92K 4.22K USD $50.7 1.61 USD $52.4 1.67 USD $3.82B 121.28M USD 15.14 $3.36 0.11 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.4 0.46 USD
+1.05
$2.45B 77.99M USD $696.71K 22.14K USD $14.35 0.46 USD $14.6 0.46 USD $2.45B 77.99M USD 38.91 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $54.2 1.72 USD
+0.56
$2.38B 75.55M USD $159.55K 5.07K USD $52.7 1.67 USD $54.5 1.73 USD $2.38B 75.55M USD 42.67 $1.27 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14.1 0.45 USD
-1.4
$2.22B 70.43M USD $47.02K 1.49K USD $13.8 0.44 USD $14.4 0.46 USD $2.22B 70.43M USD 0 -$0.66 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $19.6 0.62 USD
-1.01
$1.99B 63.29M USD $33.67K 1.07K USD $19.5 0.62 USD $20.35 0.65 USD $1.99B 63.29M USD 0 -$1.65 -0.05 USD
Tex Year Industries Inc.  4720.TW $16 0.51 USD
0
$1.71B 54.25M USD $203.83K 6.48K USD $16 0.51 USD $16.45 0.52 USD $1.71B 54.25M USD 11.34 $1.41 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $48.05 1.53 USD
+0.95
$1.62B 51.48M USD $72.39K 2.3K USD $47.75 1.52 USD $48.5 1.54 USD $1.62B 51.48M USD 10.09 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.05 0.89 USD
+0.9
$1.55B 49.25M USD $124.56K 3.96K USD $28 0.89 USD $28.35 0.9 USD $1.55B 49.25M USD 18.82 $1.49 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.63 0.18 USD
+0.36
$1.51B 48.11M USD $121.26K 3.85K USD $5.56 0.18 USD $5.79 0.18 USD $1.51B 48.11M USD 0 -$1.55 -0.04 USD
Daily Polymer Corp.  4716.TWO $16.4 0.52 USD
+0.92
$1.44B 45.9M USD $131.09K 4.17K USD $16.3 0.52 USD $16.7 0.53 USD $1.44B 45.9M USD 17.44 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.57 0.08 USD
+12.72
$1.19B 37.86M USD $356.44K 11.33K USD $2.27 0.07 USD $2.58 0.08 USD $1.19B 37.86M USD 0 -$0.21 -0.006 USD
Jetbest Corporation  4741.TWO $25.4 0.81 USD
+0.4
$834.19M 26.51M USD $85.99K 2.73K USD $25.35 0.81 USD $25.7 0.82 USD $834.19M 26.51M USD 12.89 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75 2.38 USD
+0.67
$12.15B 386.07M USD $9.01K 286.14 USD $74.5 2.37 USD $75 2.38 USD $12.15B 386.07M USD 14.15 $5.3 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $98.7 3.14 USD
-1.2
$9.94B 315.84M USD $40.51K 1.29K USD $98.5 3.13 USD $100.5 3.19 USD $9.94B 315.84M USD 24.13 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $28.7 0.91 USD
-0.35
$5.24B 166.4M USD $21K 667.28 USD $28.3 0.9 USD $28.8 0.92 USD $5.24B 166.4M USD 15.10 $1.9 0.06 USD
Topco Technologies Corp.  3388.TWO $64.3 2.04 USD
+1.1
$4.76B 151.32M USD $10.55K 335.1 USD $63.9 2.03 USD $64.4 2.05 USD $4.76B 151.32M USD 17.28 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $40.35 1.28 USD
+0.37
$4.28B 136.13M USD $26.05K 827.78 USD $40.2 1.28 USD $40.9 1.3 USD $4.28B 136.13M USD 40.75 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $39 1.24 USD
+0.65
$3.34B 106.01M USD $10K 317.75 USD $39 1.24 USD $39 1.24 USD $3.34B 106.01M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $46.15 1.47 USD
-1.7
$2.83B 89.88M USD $24.51K 778.91 USD $45.35 1.44 USD $46.5 1.48 USD $2.83B 89.88M USD 6.43 $7.17 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.65 0.94 USD
-4.35
$2.34B 74.46M USD $21K 667.28 USD $29.65 0.94 USD $29.65 0.94 USD $2.34B 74.46M USD 29.94 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $18.3 0.58 USD
0
$2.18B 69.33M USD $81.19K 2.58K USD $17.5 0.56 USD $18.4 0.58 USD $2.18B 69.33M USD 0 -$2.2 -0.06 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.4 0.52 USD
-0.61
$1.53B 48.59M USD $19.08K 606.24 USD $16.4 0.52 USD $16.75 0.53 USD $1.53B 48.59M USD 18.63 $0.88 0.03 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.6 0.46 USD
-0.68
$1.21B 38.47M USD $13.19K 419.18 USD $14.6 0.46 USD $14.7 0.47 USD $1.21B 38.47M USD 20.00 $0.73 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39.75 1.26 USD
+0.38
$1.2B 38.25M USD $9.03K 286.99 USD $39.7 1.26 USD $40 1.27 USD $1.2B 38.25M USD 15.28 $2.6 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.7 0.47 USD
+0.68
$1.15B 36.68M USD $8.75K 278.13 USD $14.7 0.47 USD $14.9 0.47 USD $1.15B 36.68M USD 9.30 $1.58 0.05 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
+0.31
$1.03B 32.74M USD $75K 2.38K USD $31.75 1.01 USD $33.2 1.05 USD $1.03B 32.74M USD 11.71 $2.8 0.09 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.4 0.46 USD
+0.7
$879.21M 27.94M USD $21.04K 668.62 USD $14.4 0.46 USD $14.5 0.46 USD $879.21M 27.94M USD 144.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.38 0.3 USD
+0.97
$678.48M 21.56M USD $21.57K 685.27 USD $9.22 0.29 USD $9.38 0.3 USD $678.48M 21.56M USD 16.17 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.1 0.58 USD
-4.23
$581.61M 18.48M USD $11K 349.62 USD $18.1 0.58 USD $18.4 0.58 USD $581.61M 18.48M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.29 0.17 USD
0
$410.48M 13.04M USD $11.05K 351.02 USD $5.05 0.16 USD $5.29 0.17 USD $410.48M 13.04M USD 66.12 $0.08 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь