$3.58T
Общая капитализация
$130.95B
Общий объем
BTC 60.84%   •   ETH 9.42%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (96)
Все секторы
Специальные химикаты (96)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.95 —
+0.79
$120.96B — $8.32K — $41.78 — $41.97 — $120.96B — 32.02 $1.31 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.92B — $7.5K — $0.39 — $0.4199 — $55.92B — 0 $0 —
Givaudan SA  GVDNY $101.7 —
+0.09
$47.04B — $1.15K — $100.79 — $101.85 — $47.04B — 35.43 $2.87 —
Sika AG  SXYAY $26.93 —
+0.79
$43.27B — $4.51K — $26.72 — $26.92 — $43.27B — 28.34 $0.95 —
Novozymes A/S  NVZMY $74.94 —
+1.23
$34.97B — $1K — $74.94 — $74.94 — $34.97B — 65.73 $1.14 —
Symrise AG  SYIEY $29.85 —
+0.44
$16.71B — $92 — $29.85 — $29.85 — $16.71B — 30.45 $0.98 —
Nitto Denko Corporation  NDEKY $18.35 —
+0.99
$12.63B — $1.5K — $18.21 — $18.35 — $12.63B — 13.49 $1.36 —
Brenntag SE  BNTGY $13.96 —
-1.2
$10.08B — $1 — $13.96 — $13.96 — $10.08B — 16.42 $0.85 —
Fuchs SE  FUPBY $14.16 —
+1.54
$7.43B — $394 — $14.17 — $14.19 — $7.43B — 21.12 $0.67 —
Croda International Plc  COIHY $21.59 —
+0.61
$6.03B — $722 — $21.53 — $21.59 — $6.03B — 18.77 $1.15 —
Arkema S.A.  ARKAY $72.83 —
+3.38
$5.5B — $1.83K — $71.79 — $71.81 — $5.5B — 16.11 $4.52 —
LANXESS Aktiengesellschaft  LNXSY $6.37 —
+6.17
$2.75B — $249 — $5.99 — $5.99 — $2.75B — 0 -$0.38 —
D&L Industries, Inc.  DLNDY $2.15 —
-13.61
$705.55M — $1.55K — $2.63 — $2.63 — $705.55M — 16.50 $0.13 —
5N Plus  FPLSF $6.83 —
+2.4
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 27.32 $0.25 —
General Enterprise Ventures  GEVI $1.8 —
-2.7
$113.46M — $46.73K — $1.77 — $1.95 — $113.46M — 0 -$0.32 —
Iofina  IOFNF $0.3099 —
0
$65.58M — $182.5K — $0.2999 — $0.32 — $65.58M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.46 —
+4.09
$51.24M — $20.1K — $0.44 — $0.45 — $51.24M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4 —
0
$18.19M — $2.5K — $0.4 — $0.4 — $18.19M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0025 —
-13.33
$9.62M — $2.25M — $0.0025 — $0.002799 — $9.62M — 0 $0 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $3.98M — $0.0005999 — $0.0005999 — $8.54M — 0 $0 —
Crown Electrokinetics  CRKN $3.06 —
0
$5.32M — $2.94K — $3.06 — $3.08 — $5.32M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
-16.67
$3.17M — $13.49M — $0.0005 — $0.0006999 — $3.17M — 0 $0 —
Green Star Products  GSPI $0.0006999 —
-30
$493.77K — $1.21K — $0.0006999 — $0.0011 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
+25
$298.15K — $404.71K — $0.0002999 — $0.0002999 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $3.1K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $209.13 —
+0.65
$120.6B — $200 — $209.5 — $209.5 — $120.6B — 31.83 $6.57 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$55.92B — $239 — $58 — $58 — $55.92B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.75B — $1 — $4,942.03 — $4,942.03 — $45.75B — 33.76 $146.36 —
Sika AG  SKFOF $268.21 —
+1.31
$43.27B — $12 — $263.38 — $263.38 — $43.27B — 28.08 $9.55 —
Novozymes A/S  NVZMF $73.87 —
+0.79
$34.47B — $710 — $62.15 — $63.66 — $34.47B — 64.79 $1.14 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.54B — $40 — $771.86 — $771.86 — $21.54B — 33.21 $23.99 —
Nippon Paint  NPCPF $7.63 —
0
$18.6B — $77 — $6.14 — $6.14 — $18.6B — 19.56 $0.39 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
Covestro AG  COVTY $34.24 —
<0.01
$12.93B — $80 — $33.59 — $34.24 — $12.93B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
0
$12.9B — $100 — $63.65 — $63.65 — $12.9B — 0 -$2.36 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.55 $1.35 —
Evonik Industries AG  EVKIY $10.92 —
<0.01
$10.17B — $100 — $11.1 — $11.1 — $10.17B — 29.50 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.13B — $200 — $20 — $20 — $10.13B — 28.58 $0.74 —
Brenntag SE  BNTGF $66.83 —
0
$9.9B — $105 — $60.6 — $60.6 — $9.9B — 15.98 $4.18 —
IMCD  IMDZF $127.82 —
0
$8.08B — $8 — $160.2 — $160.2 — $8.08B — 23.03 $5.55 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
AGC Inc.  ASGLY $5.71 —
-2.39
$6.29B — $196 — $5.7 — $5.7 — $6.29B — 0 -$0.42 —
Orica  OCLDF $9.6 —
0
$6.08B — $2 — $9.7 — $9.7 — $6.08B — 80.00 $0.12 —
Orica Limited  OCLDY $12.37 —
0
$6.08B — $175 — $11.05 — $11.9 — $6.08B — 103.08 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.71 $2.26 —
Arkema  ARKAF $69.18 —
0
$5.32B — $100 — $75 — $75 — $5.32B — 15.83 $4.37 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.17B — $420 — $11 — $11 — $4.17B — 18.57 $0.59 —
Johnson Matthey  JMPLF $23.5 —
+0.3
$3.93B — $400 — $19.75 — $20.15 — $3.93B — 8.18 $2.87 —
Johnson Matthey Plc  JMPLY $46.48 —
+1.04
$3.89B — $1 — $46.48 — $46.48 — $3.89B — 7.83 $5.93 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.7B — $200 — $71.5 — $71.5 — $3.7B — 12.97 $5.53 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $5 — $12.16 — $12.16 — $3.67B — 12.42 $0.9 —
Dyno Nobel  ICPVF $1.62 —
0
$3.28B — $1K — $1.55 — $1.65 — $3.28B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.43 —
-0.21
$3.24B — $781 — $11.4 — $11.7 — $3.24B — 14.28 $0.66 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Sasol  SASOF $4.58 —
0
$3B — $1K — $3.2 — $3.2 — $3B — 0 -$4.38 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.91B — $1K — $13.3 — $13.3 — $2.91B — 9.21 $1.58 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
0
$2.7B — $1.12K — $31 — $31 — $2.7B — 0 -$1.8 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.45B — $100 — $7.6 — $7.6 — $1.45B — 8.91 $1.11 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Huabao  HUABF $0.3699 —
0
$1.33B — $10K — $0.26 — $0.26 — $1.33B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $10.58 —
0
$928.58M — $500 — $9.58 — $10.1 — $928.58M — 23.01 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.74M — $150 — $1.37 — $1.37 — $391.74M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$272.19M — $100K — $0.2 — $0.2 — $272.19M — 0 $0 —
EcoSynthetix  ECSNF $3.02 —
+5.96
$186.66M — $200 — $3.02 — $3.02 — $186.66M — 0 -$0.02 —
Carbios SAS  COOSF $9.39 —
+5.03
$157.85M — $300 — $9.15 — $9.39 — $157.85M — 0 -$2.36 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Autris  AUTR $0.05 —
0
$13.1M — $8K — $0.05 — $0.05 — $13.1M — 0 -$0.05 —
Directa Plus  DTPKF $0.11 —
0
$11.49M — $9.92K — $0.1 — $0.1 — $11.49M — 0 -$0.07 —
Avoca LLC  AVOA $1,125.6 —
+1.86
$9.07M — $16 — $1,110 — $1,200 — $9.07M — 0 $0 —
Nano Magic  NMGX $0.6099 —
0
$8.85M — $100 — $0.6099 — $0.6099 — $8.85M — 0 -$0.27 —
TOR Minerals  TORM $1.21 —
-2.42
$4.29M — $700 — $1.21 — $1.21 — $4.29M — 0 -$0.3 —
Asia Carbon Industries  ACRB $0.0001 —
0
$3.11M — $777 — $0 — $0 — $3.11M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.41M — $6.24K — $0.0004 — $0.0004 — $1.41M — 0 $0 —
Nofire  NFTI $0.01 —
-7.56
$1.31M — $14.97K — $0.0022 — $0.01 — $1.31M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
P.V. Nano Cell  PVNNF $0.001199 —
0
$232.38K — $200 — $0.0011 — $0.0011 — $232.38K — 0 -$0.01 —
CarbonMeta  COWI $0 —
0
$219.61K — $2.68M — $0.0001 — $0.0001 — $219.61K — 0 $0 —
Summit Environmental  SEVT $0.0001 —
0
$213.75K — $715 — $0.0001 — $0.0001 — $213.75K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь