$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%   •   ETH 8.88%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (96)
Все секторы
Специальные химикаты (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.61 —
-0.22
$121.14B — $5.18K — $41.51 — $41.61 — $121.14B — 31.76 $1.31 —
Givaudan SA  GVDNY $102.5 —
+1
$47.46B — $100 — $102.45 — $102.5 — $47.46B — 35.71 $2.87 —
Sika AG  SXYAY $26.66 —
0
$42.94B — $2.41K — $26.55 — $26.69 — $42.94B — 28.06 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$37.76B — $7.5K — $0.39 — $0.4199 — $37.76B — 0 $0 —
Novozymes A/S  NVZMY $73.13 —
+0.11
$34.29B — $136 — $72.95 — $73.13 — $34.29B — 64.71 $1.13 —
Symrise AG  SYIEY $29.43 —
-0.1
$16.56B — $3.04K — $29.3 — $29.43 — $16.56B — 30.03 $0.98 —
Nitto Denko Corporation  NDEKY $18.14 —
-0.6
$12.49B — $323 — $18.12 — $18.22 — $12.49B — 13.24 $1.37 —
Brenntag SE  BNTGY $13.88 —
+0.14
$10.02B — $16 — $13.87 — $13.88 — $10.02B — 16.52 $0.84 —
Fuchs SE  FUPBY $13.84 —
+0.36
$7.26B — $267 — $13.84 — $13.84 — $7.26B — 20.96 $0.66 —
Croda International Plc  COIHY $20.9 —
+0.67
$5.83B — $805 — $20.82 — $21.25 — $5.83B — 18.49 $1.13 —
Arkema S.A.  ARKAY $70.37 —
+1.49
$5.39B — $1.57K — $69.45 — $70.37 — $5.39B — 16.06 $4.38 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+2.39
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.92
$764.19M — $1.55K — $2.63 — $2.63 — $764.19M — 17.53 $0.15 —
5N Plus  FPLSF $6.62 —
+2.64
$598.39M — $200 — $6.56 — $6.62 — $598.39M — 27.58 $0.24 —
General Enterprise Ventures  GEVI $1.85 —
+2.78
$116.61M — $4.63K — $1.8 — $1.94 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.3099 —
0
$68.12M — $182.5K — $0.2999 — $0.32 — $68.12M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
+3.36
$50.89M — $100 — $0.45 — $0.45 — $50.89M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.39 —
+1.52
$17.25M — $14.2K — $0.38 — $0.39 — $17.25M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.004 —
+81.82
$16.39M — $133K — $0.0022 — $0.004 — $16.39M — 0 $0 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $1.69M — $0.0005999 — $0.0005999 — $8.54M — 0 $0 —
Crown Electrokinetics  CRKN $3.05 —
+154.17
$5.3M — $141.31K — $1.36 — $3.09 — $5.3M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005999 —
0
$4.1M — $11.49M — $0.0005999 — $0.0006999 — $4.1M — 0 $0 —
Green Star Products  GSPI $0.001 —
+11.11
$705.38K — $1.12K — $0.001 — $0.001199 — $705.38K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
0
$238.52K — $10K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
+100
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.03 —
L'Air Liquide  AIQUF $209.5 —
-0.26
$122.39B — $200 — $209.5 — $209.5 — $122.39B — 32.13 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
+3.57
$52.75B — $239 — $58 — $58 — $52.75B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$46.76B — $1 — $4,942.03 — $4,942.03 — $46.76B — 34.42 $143.55 —
Sika AG  SKFOF $263.38 —
-0.93
$42.28B — $12 — $263.38 — $263.38 — $42.28B — 27.72 $9.5 —
Novozymes A/S  NVZMF $62.15 —
-13.98
$29.12B — $710 — $62.15 — $63.66 — $29.12B — 55.00 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
-3.14
$20.46B — $40 — $771.86 — $771.86 — $20.46B — 32.08 $24.06 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.42B — $77 — $6.14 — $6.14 — $14.42B — 15.34 $0.4 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.61 $3.9 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.26B — $100 — $63.65 — $63.65 — $13.26B — 0 -$2.36 —
Covestro AG  COVTY $34.13 —
+0.03
$12.95B — $2 — $34.13 — $34.13 — $12.95B — 0 -$1.18 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.35 $1.37 —
Evonik Industries AG  EVKIY $11.15 —
+3.72
$10.39B — $71 — $11.15 — $11.15 — $10.39B — 30.13 $0.37 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.59B — $200 — $20 — $20 — $9.59B — 27.02 $0.74 —
IMCD  IMDZF $147 —
+15
$9.07B — $8 — $160.2 — $160.2 — $9.07B — 26.48 $5.55 —
Brenntag SE  BNTGF $60.6 —
-9.32
$8.99B — $105 — $60.6 — $60.6 — $8.99B — 14.46 $4.19 —
AGC Inc.  ASGLY $5.9 —
+2.61
$6.49B — $100 — $5.9 — $5.9 — $6.49B — 0 -$0.44 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.2 —
Orica  OCLDF $9.7 —
+1.04
$6.05B — $2 — $9.7 — $9.7 — $6.05B — 80.83 $0.12 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+7.3
$5.69B — $100 — $75 — $75 — $5.69B — 17.16 $4.37 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.36B — $781 — $11.4 — $11.7 — $4.36B — 19.36 $0.66 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.25B — $420 — $11 — $11 — $4.25B — 18.33 $0.6 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Clariant AG  CLZNY $12.39 —
+10.82
$4.07B — $20 — $12.39 — $12.39 — $4.07B — 13.76 $0.9 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc  JMPLY $45.5 —
-3.38
$3.82B — $102 — $43.9 — $45.5 — $3.82B — 7.94 $5.73 —
Wacker Chemie AG  WKCMF $71.5 —
+1.42
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.90 $5.54 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.44B — $1K — $13.3 — $13.3 — $3.44B — 10.57 $1.6 —
Johnson Matthey  JMPLF $20.15 —
-14
$3.37B — $400 — $19.75 — $20.15 — $3.37B — 7.04 $2.86 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.05B — $1K — $1.55 — $1.65 — $3.05B — 0 -$0.05 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.68
$2.68B — $1.12K — $31 — $31 — $2.68B — 0 -$1.81 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Sasol  SASOF $3.2 —
-30.13
$2.09B — $1K — $3.2 — $3.2 — $2.09B — 0 -$4.37 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
OCI  OCINF $7.75 —
-11.23
$1.64B — $2.95K — $7.75 — $7.75 — $1.64B — 0 -$0.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.41B — $2 — $22.6 — $22.6 — $1.41B — 25.68 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.31B — $300 — $19.49 — $20.28 — $1.31B — 23.04 $0.88 —
Elementis  ELMTY $7.2 —
0
$1.24B — $100 — $7.2 — $7.2 — $1.24B — 0 -$0.32 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.14B — $100 — $7.6 — $7.6 — $1.14B — 6.72 $1.13 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Huabao  HUABF $0.26 —
-31.78
$864.93M — $10K — $0.26 — $0.26 — $864.93M — 0 -$0.02 —
Victrex  VTXPF $9.58 —
0
$837.03M — $500 — $9.58 — $10.1 — $837.03M — 20.82 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Titomic  TITMF $0.4199 —
+170.62
$700.63M — $100K — $0.2 — $0.2 — $700.63M — 0 $0 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.77M — $150 — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
EcoSynthetix  ECSNF $2.85 —
0
$171.85M — $100 — $2.85 — $2.85 — $171.85M — 0 -$0.02 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Carbios SAS  COOSF $8.1 —
-2.88
$136.17M — $2.82K — $7.2 — $8.28 — $136.17M — 0 -$2.25 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1 —
-9.09
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.07 —
Avoca LLC  AVOA $1,250 —
+13.12
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Nano Magic  NMGX $0.44 —
-18.41
$6.48M — $134 — $0.44 — $0.44 — $6.48M — 0 -$0.27 —
TOR Minerals  TORM $1.24 —
+4.2
$4.39M — $746 — $1.01 — $1.24 — $4.39M — 0 -$0.29 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Nofire  NFTI $0.01 —
+809.09
$1.19M — $21K — $0.001199 — $0.01 — $1.19M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.009799 —
-2
$415.59K — $4K — $0.009799 — $0.009799 — $415.59K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь