$3.58T
Общая капитализация
$130.95B
Общий объем
BTC 60.84%     ETH 9.42%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специальные химикаты (96)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.95
+0.79
$120.96B $8.32K $41.78 $41.97 $120.96B 32.02 $1.31
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$55.92B $7.5K $0.39 $0.4199 $55.92B 0 $0
Givaudan SA  GVDNY $101.7
+0.09
$47.04B $1.15K $100.79 $101.85 $47.04B 35.43 $2.87
Sika AG  SXYAY $26.93
+0.79
$43.27B $4.51K $26.72 $26.92 $43.27B 28.34 $0.95
Novozymes A/S  NVZMY $74.94
+1.23
$34.97B $1K $74.94 $74.94 $34.97B 65.73 $1.14
Symrise AG  SYIEY $29.85
+0.44
$16.71B $92 $29.85 $29.85 $16.71B 30.45 $0.98
Nitto Denko Corporation  NDEKY $18.35
+0.99
$12.63B $1.5K $18.21 $18.35 $12.63B 13.49 $1.36
Brenntag SE  BNTGY $13.96
-1.2
$10.08B $1 $13.96 $13.96 $10.08B 16.42 $0.85
Fuchs SE  FUPBY $14.16
+1.54
$7.43B $394 $14.17 $14.19 $7.43B 21.12 $0.67
Croda International Plc  COIHY $21.59
+0.61
$6.03B $722 $21.53 $21.59 $6.03B 18.77 $1.15
Arkema S.A.  ARKAY $72.83
+3.38
$5.5B $1.83K $71.79 $71.81 $5.5B 16.11 $4.52
LANXESS Aktiengesellschaft  LNXSY $6.37
+6.17
$2.75B $249 $5.99 $5.99 $2.75B 0 -$0.38
D&L Industries, Inc.  DLNDY $2.15
-13.61
$705.55M $1.55K $2.63 $2.63 $705.55M 16.50 $0.13
5N Plus  FPLSF $6.83
+2.4
$608.16M $500 $6.56 $6.67 $608.16M 27.32 $0.25
General Enterprise Ventures  GEVI $1.8
-2.7
$113.46M $46.73K $1.77 $1.95 $113.46M 0 -$0.32
Iofina  IOFNF $0.3099
0
$65.58M $182.5K $0.2999 $0.32 $65.58M 15.50 $0.02
Nano One Materials  NNOMF $0.46
+4.09
$51.24M $20.1K $0.44 $0.45 $51.24M 0 -$0.11
California Nanotechnologies  CANOF $0.4
0
$18.19M $2.5K $0.4 $0.4 $18.19M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.0025
-13.33
$9.62M $2.25M $0.0025 $0.002799 $9.62M 0 $0
NOHO  DRNK $0.0005999
+20
$8.54M $3.98M $0.0005999 $0.0005999 $8.54M 0 $0
Crown Electrokinetics  CRKN $3.06
0
$5.32M $2.94K $3.06 $3.08 $5.32M 0.0013 $2.33K
Versarien  VRSRF $0.0005
-16.67
$3.17M $13.49M $0.0005 $0.0006999 $3.17M 0 $0
Green Star Products  GSPI $0.0006999
-30
$493.77K $1.21K $0.0006999 $0.0011 $493.77K 0 $0
C-Bond Systems  CBNT $0.0005
+25
$298.15K $404.71K $0.0002999 $0.0002999 $298.15K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $3.1K $0.0001 $0.0001 $176.38K 0 $0
L'Air Liquide  AIQUF $209.13
+0.65
$120.6B $200 $209.5 $209.5 $120.6B 31.83 $6.57
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$55.92B $239 $58 $58 $55.92B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.75B $1 $4,942.03 $4,942.03 $45.75B 33.76 $146.36
Sika AG  SKFOF $268.21
+1.31
$43.27B $12 $263.38 $263.38 $43.27B 28.08 $9.55
Novozymes A/S  NVZMF $73.87
+0.79
$34.47B $710 $62.15 $63.66 $34.47B 64.79 $1.14
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.54B $40 $771.86 $771.86 $21.54B 33.21 $23.99
Nippon Paint  NPCPF $7.63
0
$18.6B $77 $6.14 $6.14 $18.6B 19.56 $0.39
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
Covestro AG  COVTY $34.24
<0.01
$12.93B $80 $33.59 $34.24 $12.93B 0 -$1.18
Covestro AG  CVVTF $62.02
0
$12.9B $100 $63.65 $63.65 $12.9B 0 -$2.36
Nitto Denko  NDEKF $18.3
0
$12.6B $196 $18.3 $18.3 $12.6B 13.55 $1.35
Evonik Industries AG  EVKIY $10.92
<0.01
$10.17B $100 $11.1 $11.1 $10.17B 29.50 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.13B $200 $20 $20 $10.13B 28.58 $0.74
Brenntag SE  BNTGF $66.83
0
$9.9B $105 $60.6 $60.6 $9.9B 15.98 $4.18
IMCD  IMDZF $127.82
0
$8.08B $8 $160.2 $160.2 $8.08B 23.03 $5.55
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
AGC Inc.  ASGLY $5.71
-2.39
$6.29B $196 $5.7 $5.7 $6.29B 0 -$0.42
Orica  OCLDF $9.6
0
$6.08B $2 $9.7 $9.7 $6.08B 80.00 $0.12
Orica Limited  OCLDY $12.37
0
$6.08B $175 $11.05 $11.9 $6.08B 103.08 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Arkema  ARKAF $69.18
0
$5.32B $100 $75 $75 $5.32B 15.83 $4.37
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.17B $420 $11 $11 $4.17B 18.57 $0.59
Johnson Matthey  JMPLF $23.5
+0.3
$3.93B $400 $19.75 $20.15 $3.93B 8.18 $2.87
Johnson Matthey Plc  JMPLY $46.48
+1.04
$3.89B $1 $46.48 $46.48 $3.89B 7.83 $5.93
Wacker Chemie AG  WKCMF $71.75
0
$3.7B $200 $71.5 $71.5 $3.7B 12.97 $5.53
Clariant AG  CLZNY $11.18
0
$3.67B $5 $12.16 $12.16 $3.67B 12.42 $0.9
Dyno Nobel  ICPVF $1.62
0
$3.28B $1K $1.55 $1.65 $3.28B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.43
-0.21
$3.24B $781 $11.4 $11.7 $3.24B 14.28 $0.66
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Sasol  SASOF $4.58
0
$3B $1K $3.2 $3.2 $3B 0 -$4.38
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.91B $1K $13.3 $13.3 $2.91B 9.21 $1.58
LANXESS Aktiengesellschaft  LNXSF $29.75
0
$2.7B $1.12K $31 $31 $2.7B 0 -$1.8
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.45B $100 $7.6 $7.6 $1.45B 8.91 $1.11
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $20.98
0
$1.36B $2 $22.6 $22.6 $1.36B 23.84 $0.88
Corbion  CSNVF $20.28
0
$1.36B $300 $19.49 $20.28 $1.36B 23.04 $0.88
Huabao  HUABF $0.3699
0
$1.33B $10K $0.26 $0.26 $1.33B 0 -$0.02
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $10.58
0
$928.58M $500 $9.58 $10.1 $928.58M 23.01 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
0
$391.74M $150 $1.37 $1.37 $391.74M 27.39 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$272.19M $100K $0.2 $0.2 $272.19M 0 $0
EcoSynthetix  ECSNF $3.02
+5.96
$186.66M $200 $3.02 $3.02 $186.66M 0 -$0.02
Carbios SAS  COOSF $9.39
+5.03
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.36
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Autris  AUTR $0.05
0
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Avoca LLC  AVOA $1,125.6
+1.86
$9.07M $16 $1,110 $1,200 $9.07M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
TOR Minerals  TORM $1.21
-2.42
$4.29M $700 $1.21 $1.21 $4.29M 0 -$0.3
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Nofire  NFTI $0.01
-7.56
$1.31M $14.97K $0.0022 $0.01 $1.31M 0 -$0.01
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
CarbonMeta  COWI $0
0
$219.61K $2.68M $0.0001 $0.0001 $219.61K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь