$3.46T
Общая капитализация
$120.86B
Общий объем
BTC 63.01%   •   ETH 8.99%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (96)
Все секторы
Специальные химикаты (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.34 —
-0.43
$119.2B — $12.6K — $41.28 — $41.39 — $119.2B — 30.62 $1.35 —
Givaudan SA  GVDNY $97.25 —
-0.29
$44.89B — $2.01K — $96.83 — $97.53 — $44.89B — 32.74 $2.97 —
Sika AG  SXYAY $26.48 —
-2.32
$42.53B — $2.65K — $26.44 — $26.63 — $42.53B — 27.02 $0.98 —
Novozymes A/S  NVZMY $70.82 —
-1.12
$32.92B — $202 — $70.71 — $71.29 — $32.92B — 60.52 $1.17 —
Symrise AG  SYIEY $26.85 —
-0.52
$15.68B — $2.07K — $26.82 — $27.08 — $15.68B — 26.58 $1.01 —
Nitto Denko Corporation  NDEKY $19 —
+0.53
$13.02B — $648 — $18.95 — $19 — $13.02B — 13.97 $1.36 —
Brenntag SE  BNTGY $13.33 —
-1.19
$9.74B — $131 — $13.33 — $13.33 — $9.74B — 15.32 $0.87 —
Fuchs SE  FUPBY $14.31 —
+1.56
$7.51B — $553 — $14.11 — $14.31 — $7.51B — 21.04 $0.68 —
AGC Inc.  ASGLY $5.62 —
-2.94
$6.3B — $2.05K — $5.61 — $5.89 — $6.3B — 0 -$0.44 —
Croda International Plc  COIHY $21.12 —
+2.03
$5.9B — $98 — $21.11 — $21.15 — $5.9B — 18.36 $1.15 —
Arkema S.A.  ARKAY $74.38 —
-4.78
$5.61B — $519 — $73.37 — $76.1 — $5.61B — 16.45 $4.52 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
0
$2.65B — $800 — $5.85 — $5.86 — $2.65B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$677.21M — $1.55K — $2.63 — $2.63 — $677.21M — 14.99 $0.15 —
5N Plus  FPLSF $6 —
0
$608.09M — $100 — $6.32 — $6.32 — $608.09M — 25.00 $0.24 —
General Enterprise Ventures  GEVI $2 —
+0.5
$126.06M — $104.8K — $1.98 — $2.01 — $126.06M — 0 -$0.33 —
Nano One Materials  NNOMF $0.55 —
+0.97
$61.56M — $4.8K — $0.53 — $0.5699 — $61.56M — 0 -$0.11 —
Iofina  IOFNF $0.32 —
-11.11
$61.39M — $20K — $0.32 — $0.32 — $61.39M — 16.00 $0.02 —
Haydale Graphene Industries  HDGHF $0.0088 —
+2.33
$37.69M — $31K — $0.0088 — $0.0088 — $37.69M — 0 $0 —
California Nanotechnologies  CANOF $0.4099 —
-8.71
$17.95M — $10.6K — $0.4099 — $0.4299 — $17.95M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $1.98M — $0.0004 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $2.94 —
-2
$5.11M — $705 — $2.92 — $3.01 — $5.11M — 0.0012 $2.33K —
Versarien  VRSRF $0.0002999 —
+50
$2.1M — $500K — $0.0002999 — $0.0002999 — $2.1M — 0 $0 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0011 —
+37.5
$775.92K — $3K — $0.0008 — $0.0008 — $775.92K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
+16.67
$417.41K — $100K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $207.24 —
+1.57
$119.51B — $10 — $202.91 — $202.91 — $119.51B — 30.74 $6.74 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.9B — $43 — $62.05 — $62.05 — $53.9B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.9B — $7.5K — $0.39 — $0.4199 — $53.9B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.36 $148.11 —
Sika AG  SKFOF $270.57 —
-0.14
$43.62B — $15 — $271.5 — $271.5 — $43.62B — 27.63 $9.79 —
Novozymes A/S  NVZMF $71.23 —
-0.72
$33.29B — $1.5K — $72.1 — $72.1 — $33.29B — 60.88 $1.17 —
Nippon Paint  NPCPF $7.63 —
0
$18.75B — $77 — $6.14 — $6.14 — $18.75B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.54B — $40 — $771.86 — $771.86 — $18.54B — 31.05 $24.84 —
Symrise AG  SYIEF $105.63 —
0
$15.74B — $100 — $99.9 — $99.9 — $15.74B — 26.21 $4.03 —
Covestro AG  COVTY $35.85 —
+0.5
$13.53B — $259 — $35.57 — $35.97 — $13.53B — 0 -$1.22 —
Covestro AG  CVVTF $62.02 —
0
$13.41B — $100 — $63.65 — $63.65 — $13.41B — 0 -$2.44 —
Nitto Denko  NDEKF $18.3 —
0
$12.95B — $11 — $18.3 — $18.3 — $12.95B — 13.45 $1.36 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.40 $4.33 —
Evonik Industries AG  EVKIY $10.2 —
+0.49
$10.07B — $212 — $10.4 — $10.47 — $10.07B — 26.84 $0.38 —
Evonik Industries AG  EVKIF $20.67 —
0
$10.07B — $200 — $20 — $20 — $10.07B — 26.84 $0.77 —
IMCD  IMDZF $127.82 —
0
$7.95B — $8 — $160.2 — $160.2 — $7.95B — 22.30 $5.73 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
Orica Limited  OCLDY $13 —
0
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.2B — $2 — $9.7 — $9.7 — $6.2B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.38 $2.3 —
Arkema  ARKAF $69.02 —
0
$5.67B — $100 — $75 — $75 — $5.67B — 15.30 $4.51 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.41B — $420 — $11 — $11 — $4.41B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $49.95 —
+0.56
$4.21B — $215 — $49.95 — $50.75 — $4.21B — 8.61 $5.8 —
Johnson Matthey  JMPLF $24 —
0
$4.11B — $400 — $19.75 — $20.15 — $4.11B — 8.27 $2.9 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.75B — $100 — $72.25 — $72.25 — $3.75B — 12.77 $5.72 —
Clariant AG  CLZNY $10.95 —
-8.52
$3.63B — $400 — $10.96 — $11.2 — $3.63B — 11.77 $0.93 —
HEXPOL AB (publ)  HXPLF $9.67 —
+0.35
$3.41B — $781 — $11.4 — $11.7 — $3.41B — 14.43 $0.67 —
Dyno Nobel  ICPVF $1.62 —
0
$3.31B — $1K — $1.55 — $1.65 — $3.31B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.04B — $1K — $13.3 — $13.3 — $3.04B — 9.15 $1.59 —
Sasol  SASOF $4.51 —
0
$2.85B — $1K — $3.2 — $3.2 — $2.85B — 0 -$4.39 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.65B — $250 — $28.8 — $28.95 — $2.65B — 0 -$1.86 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
+1.93
$2.42B — $4 — $7.46 — $7.46 — $2.42B — 11.61 $0.59 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.96B — $46 — $0.38 — $0.38 — $1.96B — 27.00 $0.01 —
OCI  OCINF $8.76 —
0
$1.91B — $2.95K — $7.75 — $7.75 — $1.91B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.44B — $100 — $7.6 — $7.6 — $1.44B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
0
$1.33B — $100 — $1.92 — $1.92 — $1.33B — 0 -$0.08 —
Corbion N.V.  CSNVY $22.73 —
0
$1.32B — $100 — $22.73 — $22.73 — $1.32B — 24.97 $0.91 —
Elementis  ELMTY $8.61 —
0
$1.3B — $1 — $9.21 — $9.21 — $1.3B — 0 -$0.32 —
Corbion  CSNVF $21.04 —
0
$1.26B — $100 — $22.79 — $22.79 — $1.26B — 23.12 $0.91 —
Huabao  HUABF $0.3699 —
0
$1.24B — $10K — $0.26 — $0.26 — $1.24B — 0 -$0.02 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $11.01 —
0
$958.44M — $500 — $9.58 — $10.1 — $958.44M — 23.42 $0.47 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.98M — $8 — $6.66 — $6.66 — $603.98M — 171.25 $0.04 —
Essentra  FLRAF $1.36 —
0
$419.94M — $500 — $1.36 — $1.36 — $419.94M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$266.05M — $100K — $0.2 — $0.2 — $266.05M — 0 $0 —
EcoSynthetix  ECSNF $3.05 —
0
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Carbios SAS  COOSF $8.34 —
0
$142.35M — $200 — $8.85 — $8.86 — $142.35M — 0 -$2.32 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $7.17K — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1499 —
0
$21.86M — $9.92K — $0.1 — $0.1 — $21.86M — 0 -$0.07 —
Avoca LLC  AVOA $1,050 —
0
$8.46M — $2 — $1,050 — $1,124.99 — $8.46M — 0 $0 —
Nano Magic  NMGX $0.56 —
-3.79
$8.14M — $100 — $0.5799 — $0.5799 — $8.14M — 0 -$0.31 —
TOR Minerals  TORM $1.2 —
0
$4.25M — $179 — $1.2 — $1.2 — $4.25M — 0 -$0.3 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.42M — $6.24K — $0.0004 — $0.0004 — $1.42M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь