Биржа: OTC Markets OTCPK Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (96)

Все секторы

Специальные химикаты (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$42.27 —	+0.91	$121.88B —	$13.11K —	$42.22 —	$42.41 —	$121.88B —	32.26	$1.31 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$55.92B —	$7.5K —	$0.39 —	$0.4199 —	$55.92B —	0	$0 —
Givaudan SA GVDNY	$101.86 —	+0.24	$47.12B —	$708 —	$101.79 —	$102.17 —	$47.12B —	35.49	$2.87 —
Sika AG SXYAY	$26.89 —	+0.07	$43.2B —	$668 —	$26.89 —	$27.01 —	$43.2B —	28.30	$0.95 —
Novozymes A/S NVZMY	$74.95 —	+1.24	$34.97B —	$1K —	$74.94 —	$74.94 —	$34.97B —	65.74	$1.14 —
Symrise AG SYIEY	$29.76 —	+0.13	$16.66B —	$360 —	$29.74 —	$29.85 —	$16.66B —	30.36	$0.98 —
Nitto Denko Corporation NDEKY	$18.35 —	+0.99	$12.63B —	$1.5K —	$18.21 —	$18.35 —	$12.63B —	13.49	$1.36 —
Brenntag SE BNTGY	$13.95 —	-1.27	$10.07B —	$25 —	$13.93 —	$13.96 —	$10.07B —	16.41	$0.85 —
Fuchs SE FUPBY	$14.11 —	-0.56	$7.4B —	$5.07K —	$14.11 —	$14.16 —	$7.4B —	21.05	$0.67 —
Croda International Plc COIHY	$21.56 —	+0.47	$6.02B —	$859 —	$21.52 —	$21.59 —	$6.02B —	18.74	$1.15 —
Arkema S.A. ARKAY	$72.1 —	+0.42	$5.44B —	$1 —	$72.1 —	$72.1 —	$5.44B —	15.95	$4.52 —
LANXESS Aktiengesellschaft LNXSY	$6.37 —	+6.17	$2.75B —	$249 —	$5.99 —	$5.99 —	$2.75B —	0	-$0.38 —
D&L Industries, Inc. DLNDY	$2.15 —	-13.61	$705.55M —	$1.55K —	$2.63 —	$2.63 —	$705.55M —	16.50	$0.13 —
5N Plus FPLSF	$6.83 —	+2.4	$608.16M —	$500 —	$6.56 —	$6.67 —	$608.16M —	27.32	$0.25 —
General Enterprise Ventures GEVI	$1.96 —	+8.89	$123.54M —	$31.21K —	$1.92 —	$2 —	$123.54M —	0	-$0.32 —
Iofina IOFNF	$0.3099 —	0	$65.58M —	$182.5K —	$0.2999 —	$0.32 —	$65.58M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.46 —	+4.09	$51.24M —	$20.1K —	$0.44 —	$0.45 —	$51.24M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.38 —	-5.88	$17.05M —	$2.5K —	$0.38 —	$0.4 —	$17.05M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.003 —	+3.45	$11.55M —	$4.64M —	$0.0025 —	$0.003 —	$11.55M —	0	$0 —
NOHO DRNK	$0.0005 —	0	$7.11M —	$5.84M —	$0.0005 —	$0.0005999 —	$7.11M —	0	$0 —
Crown Electrokinetics CRKN	$3.06 —	0	$5.32M —	$4.91K —	$3.06 —	$3.08 —	$5.32M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	-16.67	$3.17M —	$13.49M —	$0.0005 —	$0.0006999 —	$3.17M —	0	$0 —
Green Star Products GSPI	$0.0006999 —	-30	$493.77K —	$1.21K —	$0.0006999 —	$0.0011 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	+25	$298.15K —	$404.71K —	$0.0002999 —	$0.0002999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$209.13 —	+0.65	$120.6B —	$200 —	$209.5 —	$209.5 —	$120.6B —	31.83	$6.57 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$55.92B —	$239 —	$58 —	$58 —	$55.92B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.75B —	$1 —	$4,942.03 —	$4,942.03 —	$45.75B —	33.76	$146.36 —
Sika AG SKFOF	$268.21 —	+1.31	$43.27B —	$12 —	$263.38 —	$263.38 —	$43.27B —	28.08	$9.55 —
Novozymes A/S NVZMF	$73.87 —	+0.79	$34.47B —	$710 —	$62.15 —	$63.66 —	$34.47B —	64.79	$1.14 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	0	$21.54B —	$40 —	$771.86 —	$771.86 —	$21.54B —	33.21	$23.99 —
Nippon Paint NPCPF	$7.63 —	0	$18.6B —	$77 —	$6.14 —	$6.14 —	$18.6B —	19.56	$0.39 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$100 —	$99.9 —	$99.9 —	$17.27B —	31.68	$3.9 —
Covestro AG COVTY	$34.24 —	<0.01	$12.93B —	$80 —	$33.59 —	$34.24 —	$12.93B —	0	-$1.18 —
Covestro AG CVVTF	$62.02 —	0	$12.9B —	$100 —	$63.65 —	$63.65 —	$12.9B —	0	-$2.36 —
Nitto Denko NDEKF	$18.3 —	0	$12.6B —	$196 —	$18.3 —	$18.3 —	$12.6B —	13.55	$1.35 —
Evonik Industries AG EVKIY	$10.92 —	<0.01	$10.17B —	$100 —	$11.1 —	$11.1 —	$10.17B —	29.50	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.13B —	$200 —	$20 —	$20 —	$10.13B —	28.58	$0.74 —
Brenntag SE BNTGF	$66.83 —	0	$9.9B —	$105 —	$60.6 —	$60.6 —	$9.9B —	15.98	$4.18 —
IMCD IMDZF	$127.82 —	0	$8.08B —	$8 —	$160.2 —	$160.2 —	$8.08B —	23.03	$5.55 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.16 —
AGC Inc. ASGLY	$5.71 —	-2.39	$6.29B —	$196 —	$5.7 —	$5.7 —	$6.29B —	0	-$0.42 —
Orica OCLDF	$9.6 —	0	$6.08B —	$2 —	$9.7 —	$9.7 —	$6.08B —	80.00	$0.12 —
Orica Limited OCLDY	$12.37 —	0	$6.08B —	$175 —	$11.05 —	$11.9 —	$6.08B —	103.08	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.71	$2.26 —
Arkema ARKAF	$69.18 —	0	$5.32B —	$100 —	$75 —	$75 —	$5.32B —	15.83	$4.37 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.17B —	$420 —	$11 —	$11 —	$4.17B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$47.47 —	+3.2	$3.97B —	$134 —	$46.48 —	$47.47 —	$3.97B —	8.00	$5.93 —
Johnson Matthey JMPLF	$23.5 —	+0.3	$3.93B —	$400 —	$19.75 —	$20.15 —	$3.93B —	8.18	$2.87 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.7B —	$200 —	$71.5 —	$71.5 —	$3.7B —	12.97	$5.53 —
Clariant AG CLZNY	$11.18 —	0	$3.67B —	$5 —	$12.16 —	$12.16 —	$3.67B —	12.42	$0.9 —
Dyno Nobel ICPVF	$1.62 —	0	$3.28B —	$1K —	$1.55 —	$1.65 —	$3.28B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.43 —	-0.21	$3.24B —	$781 —	$11.4 —	$11.7 —	$3.24B —	14.28	$0.66 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	0	$3B —	$1K —	$3.2 —	$3.2 —	$3B —	0	-$4.38 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.91B —	$1K —	$13.3 —	$13.3 —	$2.91B —	9.21	$1.58 —
LANXESS Aktiengesellschaft LNXSF	$29.75 —	0	$2.7B —	$1.12K —	$31 —	$31 —	$2.7B —	0	-$1.8 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.87B —	$46 —	$0.38 —	$0.38 —	$1.87B —	27.00	$0.01 —
OCI OCINF	$8.73 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.45B —	$100 —	$7.6 —	$7.6 —	$1.45B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$20.98 —	0	$1.36B —	$2 —	$22.6 —	$22.6 —	$1.36B —	23.84	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.36B —	$300 —	$19.49 —	$20.28 —	$1.36B —	23.04	$0.88 —
Huabao HUABF	$0.3699 —	0	$1.33B —	$10K —	$0.26 —	$0.26 —	$1.33B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$10.58 —	0	$928.58M —	$500 —	$9.58 —	$10.1 —	$928.58M —	23.01	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$391.74M —	$150 —	$1.37 —	$1.37 —	$391.74M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$272.19M —	$100K —	$0.2 —	$0.2 —	$272.19M —	0	$0 —
EcoSynthetix ECSNF	$3.02 —	+5.96	$186.66M —	$100 —	$3.02 —	$3.02 —	$186.66M —	0	-$0.02 —
Carbios SAS COOSF	$9.39 —	+5.03	$157.85M —	$300 —	$9.15 —	$9.39 —	$157.85M —	0	-$2.36 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$1.99K —	$1.51 —	$1.51 —	$138.91M —	0	-$4.03 —
Autris AUTR	$0.05 —	0	$13.1M —	$8K —	$0.05 —	$0.05 —	$13.1M —	0	-$0.05 —
Directa Plus DTPKF	$0.11 —	0	$11.49M —	$9.92K —	$0.1 —	$0.1 —	$11.49M —	0	-$0.07 —
Avoca LLC AVOA	$1,125.6 —	+1.86	$9.07M —	$16 —	$1,110 —	$1,200 —	$9.07M —	0	$0 —
Nano Magic NMGX	$0.6099 —	0	$8.85M —	$100 —	$0.6099 —	$0.6099 —	$8.85M —	0	-$0.27 —
TOR Minerals TORM	$1.21 —	-2.42	$4.29M —	$700 —	$1.21 —	$1.21 —	$4.29M —	0	-$0.3 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.41M —	$6.24K —	$0.0004 —	$0.0004 —	$1.41M —	0	$0 —
Nofire NFTI	$0.01 —	-7.56	$1.31M —	$14.97K —	$0.0022 —	$0.01 —	$1.31M —	0	-$0.01 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.001199 —	$0.001199 —	$1.12M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}