$3.55T
Общая капитализация
$137.22B
Общий объем
BTC 61.07%   •   ETH 9.30%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (96)
Все секторы
Специальные химикаты (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.58 —
-0.29
$121.06B — $8.65K — $41.51 — $41.72 — $121.06B — 31.98 $1.3 —
Givaudan SA  GVDNY $101.48 —
<0.01
$46.82B — $642 — $101.48 — $102.5 — $46.82B — 35.35 $2.87 —
Sika AG  SXYAY $26.72 —
+0.23
$42.87B — $11.86K — $26.55 — $26.78 — $42.87B — 28.42 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$37.62B — $7.5K — $0.39 — $0.4199 — $37.62B — 0 $0 —
Novozymes A/S  NVZMY $73.42 —
+0.6
$34.09B — $9.04K — $72.95 — $74.1 — $34.09B — 64.97 $1.13 —
Symrise AG  SYIEY $29.46 —
0
$16.54B — $5.41K — $29.3 — $29.49 — $16.54B — 30.06 $0.98 —
Nitto Denko Corporation  NDEKY $18.12 —
-0.71
$12.47B — $721 — $18.12 — $18.22 — $12.47B — 13.42 $1.35 —
Brenntag SE  BNTGY $13.87 —
+0.07
$10.01B — $53 — $13.87 — $13.88 — $10.01B — 16.51 $0.84 —
Fuchs SE  FUPBY $13.94 —
+0.83
$7.31B — $195 — $14.01 — $14.01 — $7.31B — 21.12 $0.66 —
Croda International Plc  COIHY $21.16 —
+1.93
$5.91B — $3.34K — $20.82 — $21.25 — $5.91B — 18.72 $1.13 —
Arkema S.A.  ARKAY $70.45 —
+2.86
$5.32B — $1.66K — $69.45 — $70.46 — $5.32B — 16.12 $4.37 —
LANXESS Aktiengesellschaft  LNXSY $6 —
+1.35
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.92
$757.41M — $1.55K — $2.63 — $2.63 — $757.41M — 17.53 $0.15 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
General Enterprise Ventures  GEVI $1.84 —
+2.22
$115.98M — $25.5K — $1.8 — $1.94 — $115.98M — 0 -$0.33 —
Iofina  IOFNF $0.3099 —
0
$69.69M — $182.5K — $0.2999 — $0.32 — $69.69M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.4299 —
-4.36
$47.94M — $40.6K — $0.4299 — $0.4299 — $47.94M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4 —
+2.83
$18.37M — $18.88K — $0.38 — $0.4 — $18.37M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.004 —
+81.82
$15.4M — $133K — $0.0022 — $0.004 — $15.4M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $7.47M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
Crown Electrokinetics  CRKN $3.1 —
+158.33
$5.39M — $192.96K — $1.36 — $3.1 — $5.39M — 0.0013 $2.33K —
Versarien  VRSRF $0.0006999 —
+16.67
$4.21M — $25.89M — $0.0005999 — $0.0008 — $4.21M — 0 $0 —
Green Star Products  GSPI $0.001 —
+11.11
$705.38K — $81.12K — $0.001 — $0.001199 — $705.38K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
0
$238.52K — $10K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
+100
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $207.78 —
<0.01
$121.17B — $200 — $209.5 — $209.5 — $121.17B — 31.86 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
+3.57
$52.56B — $239 — $58 — $58 — $52.56B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$46.64B — $1 — $4,942.03 — $4,942.03 — $46.64B — 34.54 $143.05 —
Sika AG  SKFOF $264.75 —
-1.03
$42.83B — $12 — $263.38 — $263.38 — $42.83B — 28.07 $9.43 —
Novozymes A/S  NVZMF $73.29 —
+0.33
$34.09B — $710 — $62.15 — $63.66 — $34.09B — 64.85 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.07B — $40 — $771.86 — $771.86 — $21.07B — 33.21 $23.99 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.91B — $77 — $6.14 — $6.14 — $14.91B — 15.74 $0.39 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.61 $3.9 —
Covestro AG  CVVTF $62.02 —
0
$12.96B — $100 — $63.65 — $63.65 — $12.96B — 0 -$2.36 —
Covestro AG  COVTY $34.13 —
+0.03
$12.91B — $2 — $34.13 — $34.13 — $12.91B — 0 -$1.18 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.55 $1.35 —
Evonik Industries AG  EVKIY $11.15 —
+3.72
$10.39B — $71 — $11.15 — $11.15 — $10.39B — 30.13 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.17B — $200 — $20 — $20 — $10.17B — 28.58 $0.74 —
IMCD  IMDZF $147 —
+15
$9.12B — $550 — $147 — $147 — $9.12B — 26.48 $5.55 —
Brenntag SE  BNTGF $60.6 —
-9.32
$9.01B — $105 — $60.6 — $60.6 — $9.01B — 14.49 $4.18 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
AGC Inc.  ASGLY $5.9 —
+2.61
$6.34B — $100 — $5.9 — $5.9 — $6.34B — 0 -$0.43 —
Orica  OCLDF $9.6 —
0
$5.98B — $2 — $9.7 — $9.7 — $5.98B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.71 $2.26 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
Arkema  ARKAF $69.18 —
0
$5.22B — $100 — $75 — $75 — $5.22B — 15.83 $4.37 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.3B — $781 — $11.4 — $11.7 — $4.3B — 19.36 $0.66 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $400 — $19.75 — $20.15 — $3.92B — 8.19 $2.86 —
Johnson Matthey Plc  JMPLY $45.5 —
+0.6
$3.81B — $100 — $45.5 — $45.5 — $3.81B — 7.96 $5.71 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $20 — $12.39 — $12.39 — $3.67B — 12.42 $0.9 —
Wacker Chemie AG  WKCMF $71.5 —
+1.42
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.92 $5.53 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.05B — $1K — $1.55 — $1.65 — $3.05B — 0 -$0.05 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.92B — $1K — $13.3 — $13.3 — $2.92B — 9.21 $1.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
+0.85
$2.57B — $1.12K — $31 — $31 — $2.57B — 0 -$1.8 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Sasol  SASOF $3.2 —
-30.13
$2.07B — $1K — $3.2 — $3.2 — $2.07B — 0 -$4.38 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.44B — $2 — $22.6 — $22.6 — $1.44B — 25.68 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.34B — $300 — $19.49 — $20.28 — $1.34B — 23.04 $0.88 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.12B — $100 — $7.6 — $7.6 — $1.12B — 6.84 $1.11 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Huabao  HUABF $0.26 —
-31.78
$878.89M — $10K — $0.26 — $0.26 — $878.89M — 0 -$0.02 —
Victrex  VTXPF $9.58 —
0
$836.68M — $500 — $9.58 — $10.1 — $836.68M — 20.82 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Titomic  TITMF $0.4199 —
+170.62
$699.55M — $100K — $0.2 — $0.2 — $699.55M — 0 $0 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.75M — $150 — $1.37 — $1.37 — $391.75M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
EcoSynthetix  ECSNF $2.85 —
0
$174.54M — $100 — $2.85 — $2.85 — $174.54M — 0 -$0.02 —
Carbios SAS  COOSF $8.94 —
+7.19
$150.29M — $2.82K — $7.2 — $8.28 — $150.29M — 0 -$2.25 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Autris  AUTR $0.05 —
-66.67
$13.1M — $8K — $0.05 — $0.05 — $13.1M — 0 -$0.05 —
Directa Plus  DTPKF $0.1 —
-9.09
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.07 —
Avoca LLC  AVOA $1,250 —
+13.12
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Nano Magic  NMGX $0.6099 —
+36.62
$8.85M — $100 — $0.6099 — $0.6099 — $8.85M — 0 -$0.27 —
TOR Minerals  TORM $1.24 —
+4.2
$4.39M — $746 — $1.01 — $1.24 — $4.39M — 0 -$0.31 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Nofire  NFTI $0.01 —
+809.09
$1.19M — $21K — $0.001199 — $0.01 — $1.19M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.009799 —
-2
$415.59K — $4K — $0.009799 — $0.009799 — $415.59K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь