$2.94T
Общая капитализация
$202.56B
Общий объем
BTC 58.33%   •   ETH 8.86%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (96)
Все секторы
Специальные химикаты (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $37.49 —
+2.38
$108.06B — $65.07K — $37.3 — $37.85 — $108.06B — 31.24 $1.2 —
Givaudan SA  GVDNY $91.09 —
+1.24
$42.13B — $1.39K — $90.36 — $91.09 — $42.13B — 34.63 $2.63 —
Sika AG  SXYAY $25.53 —
+0.55
$40.99B — $4.72K — $25.53 — $25.86 — $40.99B — 29.34 $0.87 —
Novonesis A/S  NVZMY $61.37 —
+1.79
$28.62B — $12.89K — $61 — $61.91 — $28.62B — 86.43 $0.71 —
Symrise AG  SYIEY $25.43 —
+1.23
$14.39B — $10.02K — $25.38 — $25.62 — $14.39B — 34.36 $0.74 —
Nitto Denko Corporation  NDEKY $19.04 —
-3.3
$13.36B — $1.14K — $19.04 — $19.2 — $13.36B — 15.35 $1.24 —
Covestro AG  COVTY $30.32 —
+0.76
$11.74B — $10 — $30.32 — $30.32 — $11.74B — 0 -$0.72 —
Brenntag SE  BNTGY $13.34 —
+1.29
$9.77B — $60.19K — $13.34 — $13.58 — $9.77B — 16.88 $0.79 —
Evonik Industries AG  EVKIY $9.91 —
-2.51
$9.41B — $1 — $10.16 — $10.16 — $9.41B — 39.61 $0.25 —
Arkema S.A.  ARKAY $82.41 —
+0.16
$6.36B — $206 — $82.33 — $82.83 — $6.36B — 17.49 $4.71 —
AGC Inc.  ASGLY $5.94 —
+3.48
$6.36B — $1.82K — $5.74 — $5.86 — $6.36B — 0 -$0.6 —
Croda International Plc  COIHY $20.68 —
-1.57
$5.78B — $3.43K — $20.68 — $21.24 — $5.78B — 28.72 $0.72 —
Incitec Pivot Limited  INCZY $1.66 —
-3.49
$3.19B — $3.79K — $1.66 — $1.7 — $3.19B — 0 -$0.16 —
Johnson Matthey Plc  JMPLY $36.64 —
+0.83
$3.07B — $4 — $36.64 — $36.65 — $3.07B — 0.062 $589.32 —
D&L Industries, Inc.  DLNDY $2.82 —
+10.59
$805.71M — $1.57K — $2.82 — $2.82 — $805.71M — 20.14 $0.14 —
Neo Performance Materials  NOPMF $5.27 —
-4.18
$222.37M — $1.21K — $5.27 — $5.37 — $222.37M — 0 -$0.05 —
Nano One Materials  NNOMF $0.4799 —
+1.17
$53.91M — $21.29K — $0.4699 — $0.4799 — $53.91M — 0 -$0.2 —
General Enterprise Ventures  GEVI $1.12 —
+6.8
$41.22M — $74.71K — $1.03 — $1.33 — $41.22M — 0 -$0.09 —
California Nanotechnologies  CANOF $0.46 —
-0.22
$19.96M — $1K — $0.44 — $0.46 — $19.96M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0015 —
-5.56
$5.64M — $345K — $0.0015 — $0.001699 — $5.64M — 0 -$0.01 —
G6 Materials  GPHBF $0.1499 —
0
$2.96M — $13.69K — $0.1499 — $0.1499 — $2.96M — 0 -$0.1 —
Versarien  VRSRF $0.0004 —
-55.56
$1.79M — $968.5K — $0.0004 — $0.0016 — $1.79M — 0 -$0.05 —
Vystar  VYST $0.08999 —
-15
$1.13M — $21.16K — $0.08999 — $0.08999 — $1.13M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $100 — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0006999 —
0
$432.67K — $21.43K — $0.0006999 — $0.0006999 — $432.67K — 0 -$0.42 —
C-Bond Systems  CBNT $0.0005999 —
0
$357.78K — $3.74M — $0.0005999 — $0.0005999 — $357.78K — 0 -$0.01 —
L'Air Liquide  AIQUF $183.03 —
+2.25
$105.54B — $101 — $179 — $179 — $105.54B — 30.40 $6.02 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,480 —
+6.14
$44.33B — $4 — $4,480 — $4,480 — $44.33B — 34.05 $131.57 —
Sika AG  SKFOF $254.31 —
-3.77
$40.8B — $24 — $264.27 — $264.27 — $40.8B — 29.33 $8.67 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4299 —
-4.8
$37.37B — $8.81K — $0.45 — $0.45 — $37.37B — 0 $0 —
Novonesis A/S  NVZMF $60.65 —
+0.75
$28.11B — $200 — $60.2 — $60.2 — $28.11B — 86.64 $0.7 —
EMS-CHEMIE HOLDING AG  EMSHF $696.9 —
-2.39
$16.37B — $2 — $828.1 — $855.98 — $16.37B — 31.54 $22.09 —
Nippon Paint  NPCPF $6.27 —
+2.17
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $104.17 —
-2.64
$14.56B — $600 — $106 — $107 — $14.56B — 35.31 $2.95 —
Nitto Denko  NDEKF $20.25 —
0
$14.21B — $207 — $20.25 — $20.25 — $14.21B — 16.33 $1.24 —
Covestro AG  CVVTF $59.99 —
-5.75
$11.64B — $100 — $63.65 — $63.65 — $11.64B — 0 -$1.45 —
Brenntag SE  BNTGF $61.18 —
+0.96
$9.64B — $105 — $60.6 — $60.6 — $9.64B — 15.56 $3.93 —
Evonik Industries AG  EVKIF $20.6 —
+13.19
$9.6B — $300 — $18.2 — $18.2 — $9.6B — 41.20 $0.5 —
IMCD  IMDZF $147 —
0
$9.04B — $100 — $154.79 — $154.79 — $9.04B — 28.48 $5.16 —
AGC  ASGLF $31.9 —
+8.87
$6.77B — $100 — $31.9 — $31.9 — $6.77B — 0 -$2.97 —
Fuchs SE  FUPBY $12.18 —
+1.67
$6.39B — $78 — $11.98 — $11.98 — $6.39B — 20.64 $0.59 —
Arkema  ARKAF $80.65 —
+7.53
$6.35B — $100 — $75 — $75 — $6.35B — 17.12 $4.71 —
Croda  COIHF $42.34 —
+4.54
$6.12B — $18 — $42.34 — $42.34 — $6.12B — 29.40 $1.44 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Orica  OCLDF $10.49 —
-10.57
$5.11B — $18 — $11.73 — $11.73 — $5.11B — 15.20 $0.69 —
Orica Limited  OCLDY $9.54 —
-12.48
$5B — $100 — $10.9 — $10.9 — $5B — 13.82 $0.69 —
Mitsui Chemicals, Inc.  MITUY $12.21 —
+11
$4.57B — $700 — $11 — $11 — $4.57B — 13.71 $0.89 —
Wacker Chemie AG  WKCMF $73.15 —
+0.29
$3.71B — $500 — $72.94 — $72.94 — $3.71B — 27.91 $2.62 —
Clariant AG  CLZNY $10.91 —
-0.73
$3.65B — $100 — $10.99 — $10.99 — $3.65B — 27.27 $0.4 —
HEXPOL AB (publ)  HXPLF $10.22 —
-20.07
$3.42B — $781 — $11.4 — $11.7 — $3.42B — 16.74 $0.61 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
0
$3.25B — $1 — $16.92 — $16.92 — $3.25B — 8.52 $1.56 —
Incitec Pivot  ICPVF $1.74 —
-6.45
$3.24B — $200 — $1.86 — $1.86 — $3.24B — 0 -$0.16 —
Kansai Paint  KSANF $17.55 —
0
$3.12B — $391 — $17.2 — $17.55 — $3.12B — 17.55 $1 —
Johnson Matthey  JMPLF $16.22 —
0
$3.03B — $200 — $16.22 — $16.22 — $3.03B — 0.055 $294.66 —
Kansai Paint  KPTCY $8.44 —
+13.14
$3B — $4 — $7.46 — $7.46 — $3B — 17.22 $0.49 —
Air Water  AWTRF $11.05 —
-23.74
$2.84B — $1 — $14.49 — $14.49 — $2.84B — 7.78 $1.42 —
Sasol  SASOF $4.15 —
-18.95
$2.78B — $500 — $5.12 — $5.12 — $2.78B — 0 -$4.22 —
LANXESS Aktiengesellschaft  LNXSF $29 —
0
$2.65B — $270 — $29 — $29 — $2.65B — 0 -$8.38 —
LANXESS Aktiengesellschaft  LNXSY $6 —
0
$2.65B — $1.5K — $5.05 — $5.05 — $2.65B — 0 -$1.68 —
OCI  OCINF $11.53 —
-3.92
$2.48B — $150 — $12 — $12 — $2.48B — 0 -$3.47 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Zeon  ZEOOF $9.35 —
+6.01
$1.94B — $1 — $8.82 — $8.82 — $1.94B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
+10.48
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Corbion  CSNVF $23.17 —
-0.9
$1.35B — $200 — $23.38 — $23.38 — $1.35B — 16.43 $1.41 —
Corbion N.V.  CSNVY $22.86 —
-3.14
$1.33B — $139 — $22.86 — $22.86 — $1.33B — 16.21 $1.41 —
Tokai Carbon  TKCBF $5.99 —
0
$1.3B — $5.01K — $6.27 — $6.5 — $1.3B — 0 -$1.79 —
Tokuyama  TKYMY $8.4 —
+4.22
$1.28B — $100 — $8.06 — $8.06 — $1.28B — 7.77 $1.08 —
Elementis  ELMTY $7.35 —
0
$1.13B — $200 — $7.35 — $7.35 — $1.13B — 0 -$0.24 —
Elementis plc  EMNSF $1.9 —
-1.04
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
-5.62
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $12 —
0
$1.04B — $100 — $12 — $12 — $1.04B — 48.00 $0.25 —
Huabao  HUABF $0.23 —
-9.73
$859.69M — $10K — $0.26 — $0.26 — $859.69M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
+21.02
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.44 —
-19.1
$428.57M — $1.12K — $1.78 — $1.78 — $428.57M — 0 $0 —
5N Plus  FPLSF $4.25 —
-11.83
$378.43M — $200 — $4.25 — $4.25 — $378.43M — 26.56 $0.16 —
Nippon Carbon  NCRBF $30 —
-0.46
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.35 —
0
$200.57M — $300 — $3.35 — $3.43 — $200.57M — 0 -$0.02 —
Avantium  AVTXF $1.87 —
-6.5
$163.16M — $500 — $2 — $2 — $163.16M — 0 -$0.49 —
Carbios SAS  COOSF $6.3 —
-3.82
$105.86M — $100 — $6.55 — $6.55 — $105.86M — 0 -$1.91 —
Iofina  IOFNF $0.2899 —
+16
$55.64M — $218 — $0.25 — $0.25 — $55.64M — 14.50 $0.02 —
Autris  AUTR $0.17 —
+33.6
$20.94M — $15K — $0.13 — $0.13 — $20.94M — 0 -$0.18 —
Avoca LLC  AVOA $1,200 —
0
$9.67M — $4 — $1,200 — $1,200 — $9.67M — 0 $0 —
Directa Plus  DTPKF $0.08 —
-11.11
$9.27M — $500 — $0.08999 — $0.08999 — $9.27M — 0 -$0.07 —
TOR Minerals  TORM $1.09 —
-0.91
$3.86M — $3K — $1.09 — $1.09 — $3.86M — 0 -$0.27 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
+2.04
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
P.V. Nano Cell  PVNNF $0.001199 —
+9.09
$232.38K — $200 — $0.0011 — $0.0011 — $232.38K — 0 -$0.01 —
Nofire  NFTI $0.0005999 —
-64.71
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь