Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.46B
Общий объем
BTC 61.42%     ETH 7.06%
Доминирование

Биржа: NYSE Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специальные химикаты (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $330.67
-1.13
$83B $832.89K $329.53 $334.41 $83B 31.33 $10.53
Ecolab  ECL $237.59
-0.87
$67.35B $506.91K $235.96 $239.14 $67.35B 32.17 $7.38
Air Products and Chemicals  APD $266.37
-0.92
$59.32B $343.24K $264.74 $268.43 $59.32B 15.42 $17.29
DuPont de Nemours, Inc.  DD $65.58
-0.71
$27.47B $1.24M $64.91 $66.25 $27.47B 37.08 $1.77
PPG Industries  PPG $102.48
-1.58
$23.24B $1.24M $101.76 $104 $23.24B 17.90 $5.72
International Flavors & Fragrances  IFF $75.98
-0.86
$19.4B $683.19K $75.27 $76.68 $19.4B 79.85 $0.95
LyondellBasell Industries  LYB $59
-0.42
$19.07B $3.26M $57.16 $59.88 $19.07B 14.27 $4.14
RPM  RPM $104.4
-1.09
$13.42B $165.34K $103.81 $105.57 $13.42B 20.93 $4.99
Westlake  WLK $92.59
-2.28
$11.91B $352.15K $91.71 $93.84 $11.91B 19.97 $4.64
Sociedad Química y Minera de Chile  SQM $35.71
-0.36
$9.88B $310.35K $35.31 $35.9 $9.88B 0 -$1.42
Avantor  AVTR $12.81
-17.38
$8.73B $34.91M $12.2 $13.2 $8.73B 12.32 $1.04
Eastman Chemical Company  EMN $75.46
-6.63
$8.73B $1.4M $75.33 $78.47 $8.73B 9.85 $7.67
Axalta Coating Systems  AXTA $31.86
-1.3
$6.96B $481.07K $31.71 $32.27 $6.96B 17.89 $1.78
Albemarle  ALB $57.42
-1.29
$6.76B $1.98M $56.65 $58.25 $6.76B 0 -$11.19
NewMarket  NEU $596.78
-1.66
$5.63B $15.08K $592.77 $599.66 $5.63B 11.87 $50.25
Element  ESI $20.21
-1.56
$4.91B $1.18M $20.07 $20.6 $4.91B 17.32 $1.17
Cabot  CBT $78.79
-0.91
$4.27B $124.84K $78.2 $79.52 $4.27B 10.49 $7.51
Sensient  SXT $89.2
+11.31
$3.81B $951.95K $80 $90.99 $3.81B 30.56 $2.94
Avient  AVNT $33.22
-1.38
$3.04B $138.51K $32.89 $33.45 $3.04B 18.05 $1.84
H.B. Fuller Company  FUL $54.11
-1.65
$2.93B $118.87K $53.81 $54.82 $2.93B 27.19 $1.99
Olin  OLN $21.91
-1.44
$2.52B $497.93K $21.69 $22.15 $2.52B 24.07 $0.91
Ashland  ASH $52.91
-0.88
$2.5B $154.64K $52.1 $53.2 $2.5B 0 -$0.1
Sasol Limited  SSL $3.54
+1.14
$2.29B $255.28K $3.5 $3.57 $2.29B 0 -$4.18
Quaker Chemical  KWR $104.53
-1.06
$1.85B $73.86K $102.05 $105.12 $1.85B 16.05 $6.51
The Chemours Company  CC $12.26
-1.45
$1.83B $699.25K $12.15 $12.45 $1.83B 21.50 $0.57
Minerals  MTX $53.73
-8.62
$1.71B $214.95K $53.11 $58.31 $1.71B 10.39 $5.17
Perimeter  PRM $10.16
-0.88
$1.51B $307.11K $9.99 $10.19 $1.51B 0 -$0.04
Ingevity  NGVT $32.58
-0.82
$1.19B $159.33K $31.82 $32.75 $1.19B 0 -$11.84
Stepan Company  SCL $47.89
-1.49
$1.08B $60.82K $47.57 $48.22 $1.08B 21.76 $2.2
Select Water Solutions, Inc.  WTTR $8.82
-0.51
$1.06B $318.62K $8.6 $8.83 $1.06B 29.38 $0.3
Kronos Worldwide  KRO $7.69
-0.26
$884.63M $138.74K $7.55 $7.73 $884.63M 10.25 $0.75
REX American Resources  REX $40.39
-0.05
$687.15M $32.77K $39.82 $40.41 $687.15M 12.23 $3.3
Ecovyst  ECVT $5.83
-0.77
$683.77M $246.8K $5.76 $5.86 $683.77M 0 -$0.06
Orion  OEC $11.94
-2.29
$676.45M $178.57K $11.79 $12.12 $676.45M 15.71 $0.76
Oil-Dri Corporation of America  ODC $42.05
+0.18
$613.44M $9.45K $41.37 $42.05 $613.44M 13.43 $3.13
Koppers  KOP $24.99
-2.31
$503.28M $99.07K $24.68 $25.17 $503.28M 10.15 $2.46
FutureFuel  FF $4.12
+1.86
$180.25M $172.59K $4 $4.12 $180.25M 11.75 $0.35
Core Molding  CMT $15.27
+0.1
$141.32M $6.77K $14.99 $15.27 $141.32M 10.10 $1.51
Trinseo  TSE $3.79
-2.2
$134.3M $82.52K $3.77 $3.86 $134.3M 0 -$9.86
Flexible  FSI $3.99
+4.24
$50.48M $3.58K $3.85 $3.99 $50.48M 16.63 $0.24
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь