صفحة النتائج 7 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3734)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1159	Mango Markets MNGO	$0.01762 ₿0.00000019	-7.05	$19.7M ₿214.14	$0.01922 ₿0.00000020	$0.01762 ₿0.00000019	$14.05K ₿0.17	$88.14M ₿958.15	$19.7M ₿214.14
1160	THORWallet DEX TGT	$0.02197 ₿0.00000023	14.29	$19.7M ₿214.08	$0.02206 ₿0.00000023	$0.01922 ₿0.00000020	$3.72K ₿0.04	$19.87M ₿215.9	$19.7M ₿214.08
1164	Apu Apustaja APU	$0.00005806 ₿0.00000000063	-1.95	$19.62M ₿213.94	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$1M ₿10.85	$19.62M ₿213.94	$19.62M ₿213.94
1173	CONX CONX	$0.02148 ₿0.00000022	17.12	$19.3M ₿211.6	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.31M ₿41.48	$43.29M ₿474.51	$19.3M ₿211.6
1177	Storj STORJ	$0.1336 ₿0.0000014	2.81	$19.23M ₿208.41	$0.1349 ₿0.0000014	$0.13 ₿0.0000013	$5.66M ₿60.33	$56.84M ₿616.01	$19.23M ₿208.41
1180	Simon's Cat CAT	$0.000002839 ₿0.000000000030	2.57	$19.17M ₿207.69	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.07M ₿44.34	$23M ₿249.18	$19.17M ₿207.69
1181	Dent DENT	$0.0002001 ₿0.0000000021	3.63	$19.15M ₿206.91	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.21M ₿25.05	$20.02M ₿216.31	$19.15M ₿206.91
1184	Everscale EVER	$0.009586 ₿0.00000010	-1.44	$19.04M ₿206.38	$0.00978 ₿0.00000010	$0.009552 ₿0.00000010	$81.55K ₿0.88	$20.31M ₿220.1	$19.04M ₿206.38
1188	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1190	Tribe TRIBE	$0.4963 ₿0.0000054	0.36	$18.88M ₿206.76	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.03K ₿0.66	$496.53M ₿5.44K	$18.88M ₿206.76
1191	Ancient8 A8	$0.04251 ₿0.00000046	-2.90	$18.85M ₿204.79	$0.04381 ₿0.00000047	$0.04175 ₿0.00000044	$3.82M ₿40.97	$42.51M ₿461.88	$18.85M ₿204.79
1196	PolySwarm NCT	$0.009874 ₿0.00000010	-1.91	$18.64M ₿202.81	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$301.69K ₿3.27	$18.65M ₿202.85	$18.64M ₿202.81
1199	Goldfinch GFI	$0.1987 ₿0.0000021	-0.82	$18.57M ₿202.28	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$111.64K ₿1.76	$22.71M ₿247.43	$18.57M ₿202.28
1203	OG Fan Token OG	$4.06 ₿0.000043	7.31	$18.43M ₿199.92	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.31M ₿231.89	$20.3M ₿220.2	$18.43M ₿199.92
1204	MARBLEX MBX	$0.06874 ₿0.00000074	-0.46	$18.42M ₿199.37	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$265.87K ₿3.03	$22.09M ₿239.02	$18.42M ₿199.37
1205	ResearchCoin RSC	$0.1372 ₿0.0000014	-0.61	$18.41M ₿199.78	$0.1397 ₿0.0000015	$0.1371 ₿0.0000014	$552.98K ₿6.26	$137.21M ₿1.49K	$18.41M ₿199.78
1208	IX Swap IXS	$0.1019 ₿0.0000011	0.31	$18.35M ₿200.26	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.09K ₿1.49	$18.35M ₿200.26	$18.35M ₿200.26
1209	Stader MaticX MATICX	$0.1593 ₿0.0000017	-2.88	$18.3M ₿198.31	$0.1642 ₿0.0000017	$0.1574 ₿0.0000016	$7.62K ₿0.09	$18.3M ₿198.31	$18.3M ₿198.31
1210	Bityuan BTY	$0.02563 ₿0.00000027	4.08	$18.26M ₿197.96	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$222.81K ₿2.42	$18.26M ₿197.96	$18.26M ₿197.96
1217	Alchemix ALCX	$7.2 ₿0.000078	1.22	$18.05M ₿195.94	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.26M ₿13.82	$22.29M ₿241.89	$18.05M ₿195.94
1218	FunFair FUN	$0.001703 ₿0.000000018	0.40	$18.05M ₿195.36	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.5M ₿37.63	$18.73M ₿202.75	$18.05M ₿195.36
1220	EthicHub ETHIX	$0.2546 ₿0.0000027	-0.01*	$17.99M ₿195.23	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$227.08 ₿0	$25.52M ₿276.93	$17.99M ₿195.23
1221	Solidus Ai Tech AITECH	$0.01024 ₿0.00000011	0.14	$17.95M ₿194.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.79M ₿73.94	$20.34M ₿220.3	$17.95M ₿194.42
1224	CorgiAI CORGIAI	$0.00005484 ₿0.00000000059	-0.53	$17.8M ₿193.45	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.97K ₿0.86	$20.35M ₿221.19	$17.8M ₿193.45
1228	ARPA ARPA	$0.01804 ₿0.00000019	48.84	$17.72M ₿189.72	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$294.04M ₿3.13K	$36.08M ₿386.32	$17.72M ₿189.72
1231	Vanar Chain VANRY	$0.009019 ₿0.000000097	-12.89	$17.64M ₿191.78	$0.01057 ₿0.00000011	$0.00896 ₿0.000000096	$11.37M ₿126.9	$19.48M ₿211.8	$17.64M ₿191.78
1232	DODO DODO	$0.01759 ₿0.00000019	3.27	$17.59M ₿190.69	$0.01757 ₿0.00000019	$0.01703 ₿0.00000018	$2.86M ₿30.88	$17.59M ₿190.69	$17.59M ₿190.69
1236	Layer3 L3	$0.01481 ₿0.00000016	-3.08	$17.43M ₿189.33	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.2M ₿67.88	$49.35M ₿535.99	$17.43M ₿189.33
1240	PIVX PIVX	$0.1735 ₿0.0000018	6.51	$17.38M ₿187.94	$0.2108 ₿0.0000022	$0.1619 ₿0.0000017	$10.15M ₿110.26	$17.38M ₿187.94	$17.38M ₿187.94
1243	Aquarius AQUA	$0.0004825 ₿0.0000000052	-1.07	$17.32M ₿188.05	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$223.97K ₿0.91	$48.22M ₿523.5	$17.32M ₿188.05
1244	Phoenix PHB	$0.2791 ₿0.0000030	9.63	$17.31M ₿187.88	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9.48M ₿102.38	$17.31M ₿187.88	$17.31M ₿187.88
1245	SideShift Token XAI	$0.1107 ₿0.0000011	0.40	$17.3M ₿188.06	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.26M ₿252.9	$17.3M ₿188.06
1247	Radix XRD	$0.001299 ₿0.000000014	8.88	$17.29M ₿188.81	$0.001315 ₿0.000000014	$0.001156 ₿0.000000012	$230.42K ₿2.48	$17.29M ₿188.81	$17.29M ₿188.81
1248	Syscoin SYS	$0.02033 ₿0.00000022	3.36	$17.27M ₿187.45	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$4.44M ₿46.37	$17.27M ₿187.45	$17.27M ₿187.45
1249	Lido Staked SOL STSOL	$162.49 ₿0.0017	-0.23	$17.25M ₿187.35	$164.14 ₿0.0017	$161.81 ₿0.0017	$12.35K ₿0.23	$17.25M ₿187.35	$17.25M ₿187.35
1250	Stader SD	$0.2482 ₿0.0000026	0.82	$17.19M ₿187.28	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.28M ₿24.4	$29.63M ₿322.79	$17.19M ₿187.28
1251	SaucerSwap SAUCE	$0.01962 ₿0.00000021	0.53	$17.1M ₿185.51	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$87.2K ₿0.95	$19.56M ₿212.24	$17.1M ₿185.51
1257	Alpha Quark Token AQT	$0.6294 ₿0.0000068	0.12	$16.94M ₿183.45	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.89M ₿21.43	$18.96M ₿205.31	$16.94M ₿183.45
1259	CoinMetro XCM	$0.05572 ₿0.00000059	0.76	$16.85M ₿179.03	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.76K ₿0.13	$17.44M ₿185.34	$16.85M ₿179.03
1260	ANDY ETH ANDY	$0.0000168 ₿0.00000000018	0.36	$16.81M ₿183.12	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$482K ₿3.58	$16.81M ₿183.12	$16.81M ₿183.12
1262	Stader BNBx BNBX	$1,023.05 ₿0.011	-0.26	$16.78M ₿182.56	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$74.03 ₿0	$0	$16.78M ₿182.56
1263	Polyhedra Network ZKJ	$0.03875 ₿0.00000041	7.63	$16.77M ₿180.95	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.21M ₿45.09	$38.76M ₿418.28	$16.77M ₿180.95
1265	GME (Ethereum) GME	$0.00004056 ₿0.00000000045	-4.46	$16.69M ₿188.04	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$221.33K ₿2.48	$16.69M ₿188.04	$16.69M ₿188.04
1266	Stake DAO SDT	$0.2477 ₿0.0000026	-1.58	$16.64M ₿181.55	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$230.74 ₿0	$17.08M ₿186.29	$16.64M ₿181.55
1267	Inverse Finance INV	$27.43 ₿0.00029	-1.15	$16.56M ₿179.77	$28 ₿0.00030	$27.47 ₿0.00029	$109.94K ₿1.17	$20.04M ₿217.51	$16.56M ₿179.77
1270	Diverge Loop DLC	$0.01851 ₿0.00000020	-0.56	$16.48M ₿178.68	$0.01897 ₿0.00000020	$0.01801 ₿0.00000019	$7.5K ₿0.08	$18.51M ₿200.76	$16.48M ₿178.68
1271	Hanu Yokia HANU	$0.0000001097 ₿0.0000000000011	-1.15	$16.45M ₿178.31	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$95.31 ₿0	$65.16M ₿706.16	$16.45M ₿178.31
1272	Firmachain FCT	$0.01475 ₿0.00000016	0.08	$16.36M ₿179.06	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$701.17K ₿7.85	$16.59M ₿181.61	$16.36M ₿179.06
1275	ELYSIA EL	$0.0024 ₿0.000000026	-2.73	$16.33M ₿177.54	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$406.98K ₿4.25	$16.33M ₿177.54	$16.33M ₿177.54
1277	Comtech Gold CGO	$150.84 ₿0.0016	0.66	$16.29M ₿176.24	$150.87 ₿0.0016	$149.23 ₿0.0016	$997.39K ₿10.85	$16.29M ₿176.24	$16.29M ₿176.24
1279	Neutron NTRN	$0.02498 ₿0.00000027	3.39	$16.25M ₿176.65	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.58M ₿18.1	$24.96M ₿271.42	$16.25M ₿176.65
1281	Autonolas OLAS	$0.07054 ₿0.00000076	-3.32	$16.19M ₿176.68	$0.07312 ₿0.00000078	$0.07038 ₿0.00000076	$271.79K ₿2.93	$33.38M ₿364.2	$16.19M ₿176.68
1282	My Neighbor Alice ALICE	$0.1754 ₿0.0000018	5.21	$16.17M ₿174.2	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.54M ₿79.07	$17.56M ₿189.18	$16.17M ₿174.2
1283	Beta Finance BETA	$0.01616 ₿0.00000017	0.60	$16.16M ₿175.37	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$9.61K ₿0.11	$16.16M ₿175.37	$16.16M ₿175.37
1285	Thales THALES	$0.2507 ₿0.0000027	0.25	$16.09M ₿174.98	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$908.21 ₿0.01	$25.07M ₿272.59	$16.09M ₿174.98
1286	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	0.93	$16.03M ₿175.55	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.56M ₿16.61	$20.69M ₿226.58	$16.03M ₿175.55
1290	MetFi METFI	$0.05754 ₿0.00000062	1.81	$15.92M ₿173.04	$0.05799 ₿0.00000062	$0.05535 ₿0.00000059	$81.72K ₿0.88	$25.92M ₿281.82	$15.92M ₿173.04
1291	Klever KLV	$0.001761 ₿0.000000019	-5.55	$15.91M ₿173.94	$0.001896 ₿0.000000020	$0.001761 ₿0.000000019	$305.34K ₿3.3	$15.91M ₿173.94	$15.91M ₿173.94
1295	Impossible Finance Launchpad IDIA	$0.02112 ₿0.00000022	0.10	$15.82M ₿171.55	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.14M ₿229.23	$15.82M ₿171.55
1296	Mossland MOC	$0.03587 ₿0.00000038	-1.87	$15.8M ₿171.48	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$435.47K ₿4.94	$17.94M ₿194.65	$15.8M ₿171.48
1299	Abelian ABEL	$0.1194 ₿0.0000012	-8.95	$15.75M ₿171.02	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$88.29K ₿0.97	$26.85M ₿291.56	$15.75M ₿171.02
1300	Cudos CUDOS	$0.002124 ₿0.000000023	-2.62	$15.7M ₿170.87	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.66 ₿0	$19.84M ₿215.87	$15.7M ₿170.87
1307	Mobox MBOX	$0.03116 ₿0.00000033	1.48	$15.57M ₿168.59	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.62M ₿39.02	$17.12M ₿185.44	$15.57M ₿168.59
1317	I love puppies PUPPIES	$0.0000003654 ₿0.0000000000039	-2.61	$15.38M ₿168.25	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$707.08K ₿7.67	$15.38M ₿168.25	$15.38M ₿168.25
1319	LandWolf WOLF	$0.00001699 ₿0.00000000018	5.90	$15.35M ₿164.56	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.11M ₿12.82	$15.35M ₿164.56	$15.35M ₿164.56
1321	LimeWire LMWR	$0.04156 ₿0.00000045	-3.06	$15.34M ₿166.89	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.2M ₿13.28	$26.36M ₿286.72	$15.34M ₿166.89
1322	ThunderCore TT	$0.001167 ₿0.000000012	-1.32	$15.34M ₿165.88	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$240.14K ₿3.08	$15.34M ₿165.88	$15.34M ₿165.88
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	0.04	$15.26M ₿165.74	$1 ₿0.000010	$0.9935 ₿0.000010	$1.05M ₿11.4	$15.26M ₿165.74	$15.26M ₿165.74
1327	Ellipsis EPS	$0.02182 ₿0.00000023	-0.03	$15.23M ₿165.69	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$17.45 ₿0	$15.78M ₿171.68	$15.23M ₿165.69
1329	TG.Casino TGC	$0.1937 ₿0.0000021	-5.43	$15.21M ₿165.78	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$100.21K ₿1.1	$15.21M ₿165.78	$15.21M ₿165.78
1330	Clash of Lilliput COL	$0.1848 ₿0.0000020	-2.20	$15.17M ₿164.77	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.67K ₿0.04	$184.85M ₿2.01K	$15.17M ₿164.77
1331	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1339	Minswap MIN	$0.008478 ₿0.000000092	-0.07	$14.86M ₿161.34	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$163.26K ₿1.77	$21.15M ₿229.59	$14.86M ₿161.34
1341	Hamster Kombat HMSTR	$0.0002306 ₿0.0000000025	1.29	$14.85M ₿160.99	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.52M ₿50.52	$23.06M ₿250.08	$14.85M ₿160.99
1342	Radicle RAD	$0.2978 ₿0.0000032	-0.06	$14.84M ₿160.96	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.57M ₿39.04	$29.79M ₿323.02	$14.84M ₿160.96
1345	TokenFi TOKEN	$0.004402 ₿0.000000048	0.40	$14.8M ₿161.57	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.6M ₿27.29	$44.01M ₿480.62	$14.8M ₿161.57
1346	Meeds DAO MEED	$0.723 ₿0.0000078	-2.83	$14.79M ₿161.23	$0.7467 ₿0.0000080	$0.723 ₿0.0000078	$10.47K ₿0.12	$16.88M ₿184.01	$14.79M ₿161.23
1349	Hypurr Fun HFUN	$14.74 ₿0.00015	3.09	$14.68M ₿159.23	$14.77 ₿0.00015	$14.16 ₿0.00015	$82.04K ₿0.87	$14.68M ₿159.23	$14.68M ₿159.23
1351	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.29	$14.63M ₿158.81	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.31M ₿14.38	$44.4M ₿482.02	$14.63M ₿158.81
1352	Portal PORTAL	$0.01918 ₿0.00000020	1.39	$14.62M ₿158.49	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.81M ₿51.86	$19.18M ₿207.88	$14.62M ₿158.49
1354	Beefy.Finance BIFI	$182.36 ₿0.0019	-1.35	$14.59M ₿158.88	$186.99 ₿0.0020	$180.82 ₿0.0019	$1.7M ₿18.56	$14.59M ₿158.88	$14.59M ₿158.88
1355	Joe Coin JOE	$0.01453 ₿0.00000015	-7.56	$14.51M ₿159.06	$0.016 ₿0.00000017	$0.01451 ₿0.00000015	$397.22K ₿4.31	$14.51M ₿159.06	$14.51M ₿159.06
1356	Alien Worlds TLM	$0.002241 ₿0.000000024	2.43	$14.48M ₿157.08	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$3.86M ₿41.09	$15.45M ₿167.54	$14.48M ₿157.08
1357	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.47M ₿156.78	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.09 ₿0	$14.47M ₿156.78	$14.47M ₿156.78
1364	TARS AI TAI	$0.0243 ₿0.00000026	-9.26	$14.31M ₿155.42	$0.02678 ₿0.00000028	$0.02402 ₿0.00000025	$1.14M ₿12.36	$21.83M ₿237.09	$14.31M ₿155.42
1365	AS Roma Fan Token ASR	$1.77 ₿0.000019	2.89	$14.27M ₿155.75	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.32M ₿159.12	$17.66M ₿192.68	$14.27M ₿155.75
1366	Token dForce USD USX	$0.9222 ₿0.000010	0.27	$14.25M ₿154.61	$0.9262 ₿0.000010	$0.9191 ₿0.0000099	$5.89K ₿0.06	$124.11M ₿1.35K	$14.25M ₿154.61
1368	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.97	$14.22M ₿154.32	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.29M ₿24.76	$14.22M ₿154.32	$14.22M ₿154.32
1369	PlatON Network LAT	$0.002089 ₿0.000000022	-0.49	$14.21M ₿154.4	$0.002132 ₿0.000000022	$0.002088 ₿0.000000022	$4.42M ₿34.33	$21.42M ₿232.75	$14.21M ₿154.4
1373	Wanchain WAN	$0.07122 ₿0.00000077	0.70	$14.16M ₿153.77	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.18M ₿12.9	$14.96M ₿162.39	$14.16M ₿153.77
1375	AdEx ADX	$0.09496 ₿0.0000010	4.63	$14.04M ₿152.49	$0.09542 ₿0.0000010	$0.09026 ₿0.00000097	$4.45M ₿47.3	$14.24M ₿154.65	$14.04M ₿152.49
1378	DexTools DEXT	$0.1977 ₿0.0000021	-10.56	$14.01M ₿152.67	$0.2311 ₿0.0000024	$0.1976 ₿0.0000021	$55.71K ₿0.6	$22.25M ₿242.5	$14.01M ₿152.67
1381	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿151.44	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿151.44	$13.96M ₿151.44
1382	Ampleforth AMPL	$1.23 ₿0.000013	-0.91	$13.95M ₿152.29	$1.25 ₿0.000013	$1.23 ₿0.000013	$25.5K ₿0.16	$14.9M ₿162.59	$13.95M ₿152.29
1383	NFPrompt NFP	$0.02609 ₿0.00000028	3.78	$13.95M ₿151.44	$0.02647 ₿0.00000028	$0.0251 ₿0.00000027	$2.54M ₿27.14	$26.08M ₿283.11	$13.95M ₿151.44
1384	Sentinel Protocol BOUNTY	$0.02723 ₿0.00000029	-4.13	$13.94M ₿150.9	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.71M ₿63.39	$15.23M ₿164.85	$13.94M ₿150.9
1385	Melon MLN	$4.66 ₿0.000050	0.15	$13.94M ₿151.64	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.82M ₿19.32	$13.94M ₿151.64	$13.94M ₿151.64
1388	AhaToken AHT	$0.001925 ₿0.000000020	-0.86	$13.88M ₿150.95	$0.001943 ₿0.000000020	$0.001905 ₿0.000000020	$52.42K ₿0.54	$14.89M ₿161.92	$13.88M ₿150.95
1395	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.03	$13.67M ₿148.26	$0.9925 ₿0.000010	$0.99 ₿0.000010	$49.96K ₿0.51	$13.67M ₿148.26	$13.67M ₿148.26
1398	Orchid Protocol OXT	$0.02299 ₿0.00000024	1.00	$13.6M ₿147.72	$0.02317 ₿0.00000024	$0.02261 ₿0.00000024	$1.47M ₿17.91	$23M ₿249.72	$13.6M ₿147.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}