$3.53T
إجمالي القيمة السوقية
$119.62B
إجمالي حجم التداول
BTC 60.81%     ETH 8.90%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 Gains Network  GNS $1.41
₿0.000065
0.65 $42.51M
₿2.23K
$1.41
₿0.000067
$1.34
₿0.000065
$2.3M
₿78.65
$42.51M
₿2.23K
$42.51M
₿2.23K
التنبؤ بسعر Gains Network(gns)
796 ALEX Lab  ALEX $0.05089
₿0.0000061
12.47 $42.46M
₿4.38K
$0.05173
₿0.0000063
$0.04491
₿0.0000061
$7.08M
₿167.03
$50.89M
₿6.18K
$42.46M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
797 Wrapped Centrifuge  WCFG $0.2211
₿0.000012
10.36 $42.45M
₿4.37K
$0.2332
₿0.000012
$0.1984
₿0.000011
$1.47M
₿15.04
$42.45M
$42.45M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
799 PolySwarm  NCT $0.02232
₿0.00000042
3.04 $42.1M
₿731.48
$0.02234
₿0.00000044
$0.0213
₿0.00000041
$560.5K
₿13.47
$42.11M
₿799.02
$42.1M
₿731.48
التنبؤ بسعر PolySwarm(nct)
800 SuperWalk GRND  GRND $0.06435
₿0.0000026
-0.22 $41.96M
₿115.72
$0.06475
₿0.0000026
$0.06349
₿0.0000025
$833.8K
₿1.26
$63.55M
₿2.61K
$41.96M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
802 Liquity USD  LUSD $1.01
₿0.000014
0.19 $41.83M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$327.15K
₿40.52
$41.83M
₿1.71K
$41.83M
₿1.71K
803 Open Campus  EDU $0.1608
₿0.000012
2.14 $41.83M
₿3.12K
$0.1608
₿0.000013
$0.1524
₿0.000011
$4.75M
₿169.58
$160.82M
₿12K
$41.83M
₿3.12K
التنبؤ بسعر Open Campus(edu)
804 Maverick Protocol  MAV $0.07013
₿0.0000086
3.85 $41.84M
₿2.16K
$0.07014
₿0.0000092
$0.06523
₿0.0000085
$3.53M
₿197.87
$140.3M
₿17.28K
$41.84M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
806 MARBLEX  MBX $0.1998
₿0.000015
-2.16 $41.74M
₿1.83K
$0.2042
₿0.000016
$0.1972
₿0.000015
$2.55M
₿32.11
$64.22M
₿5.01K
$41.74M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
807 NodeAI  GPU $0.4291
₿0.000029
-1.43 $41.67M
₿2.7K
$0.4365
₿0.000033
$0.4018
₿0.000026
$749.41K
₿36.7
$42.71M
₿2.77K
$41.67M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
809 Parcl  PRCL $0.1185
-3.34 $41.66M
$0.1234
$0.1147
$11.69M
$118.63M
$41.66M
التنبؤ بسعر Parcl(prcl)
812 Dego Finance  DEGO $1.97
₿0.000043
1.91 $41.43M
₿234.01
$2.06
₿0.000045
$1.92
₿0.000042
$4.07M
₿75.2
$41.43M
₿647.31
$41.43M
₿234.01
التنبؤ بسعر Dego Finance(dego)
813 Ethernity Chain  ERN $1.72
₿0.000089
2.58 $40.95M
₿1.84K
$1.71
₿0.000094
$1.65
₿0.000089
$227.09K
₿66.47
$51.12M
₿2.67K
$40.95M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
814 MESSIER  M87 $0.00004626
₿0.000000000099
0.10 $40.93M
₿88.18
$0.00004641
₿0.00000000010
$0.00004234
₿0.000000000088
$1.3M
₿0.61
$40.93M
₿88.18
$40.93M
₿88.18
التنبؤ بسعر MESSIER(m87)
815 Ancient8  A8 $0.142
0.42 $40.86M
$0.1419
$0.1357
$7.15M
$141.95M
$40.86M
التنبؤ بسعر Ancient8(a8)
818 ANyONe Protocol  ANYONE $0.5068
₿0.000048
0.42 $40.52M
₿3.58K
$0.5183
₿0.000052
$0.4876
₿0.000048
$435.29K
₿29.72
$50.69M
₿4.89K
$40.52M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
820 Fusionist  ACE $0.6785
₿0.00012
0.63 $40.26M
₿0
$0.6785
₿0.00013
$0.6437
₿0.00012
$7.87M
₿519.9
$99.27M
₿17.9K
$40.26M
₿0
التنبؤ بسعر Fusionist(ace)
822 Acala  ACA $0.03453
₿0.0000022
0.58 $40.28M
₿2.13K
$0.03453
₿0.0000024
$0.03302
₿0.0000021
$7.72M
₿131.9
$55.24M
₿2.38K
$40.28M
₿2.13K
التنبؤ بسعر Acala(aca)
823 Strike  STRIKE $7.2
₿0.00019
0.20 $40.09M
₿919.03
$7.22
₿0.00019
$7.12
₿0.00018
$470.62K
₿11.18
$47.12M
₿1.27K
$40.09M
₿919.03
التنبؤ بسعر Strike(strike)
825 Pixels  PIXEL $0.05197
₿0.0000090
6.11 $40.12M
₿7.02K
$0.05204
₿0.0000094
$0.04699
₿0.0000087
$17.71M
₿1.24K
$260.19M
₿45.49K
$40.12M
₿7.02K
التنبؤ بسعر Pixels(pixel)
826 Renzo  REZ $0.01521
₿0.0000055
0.55 $40.04M
$0.01521
$0.01433
$18.88M
$152.15M
$40.04M
التنبؤ بسعر Renzo(rez)
830 Everscale  EVER $0.02008
₿0.00000048
0.18 $39.89M
₿953.32
$0.02009
₿0.00000051
$0.01969
₿0.00000048
$157.53K
₿1.96
$42.54M
₿1.02K
$39.89M
₿953.32
التنبؤ بسعر Everscale(ever)
831 Undeads Games  UDS $0.5531
-23.33 $39.89M
$0.722
$0.553
$573.1K
$138.28M
$39.89M
التنبؤ بسعر Undeads Games(uds)
832 Metadium  META $0.02327
₿0.00000084
0.77 $39.82M
₿1.43K
$0.02344
₿0.00000086
$0.02293
₿0.00000068
$123.27K
₿2.96K
$46.54M
₿1.68K
$39.82M
₿1.43K
التنبؤ بسعر Metadium(meta)
833 Radicle  RAD $0.7996
₿0.000036
-1.42 $39.83M
₿1.84K
$0.8111
₿0.000039
$0.7795
₿0.000036
$7.66M
₿204.19
$79.94M
₿3.7K
$39.83M
₿1.84K
التنبؤ بسعر Radicle(rad)
834 Efinity  EFI $0.4566
₿0.0000015
122.61 $39.69M
₿137.63
$0.524
₿0.0000016
$0.2046
₿0.0000015
$676.54K
₿0.07
$913.27M
₿3.17K
$39.69M
₿137.63
التنبؤ بسعر Efinity(efi)
837 Wrapped NXM  WNXM $58.92
₿0.0010
3.43 $39.64M
₿1.14K
$58.92
₿0.0010
$56.38
₿0.0010
$1.83M
₿63.3
$39.64M
₿1.14K
$39.64M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
838 Whiteheart  WHITE $4,440.55
₿0.083
2.24 $39.45M
₿746.43
$4,442.64
$4,187.27
$382.05
₿0
$39.45M
₿746.43
$39.45M
₿746.43
التنبؤ بسعر Whiteheart(white)
839 Hegic  HEGIC $0.03634
₿0.00000031
-2.49 $39.18M
₿339.69
$0.03763
₿0.00000032
$0.03602
₿0.00000030
$30.26K
₿0.67
$39.18M
₿339.69
$39.18M
₿339.69
التنبؤ بسعر Hegic(hegic)
840 NFPrompt  NFP $0.08844
₿0.0000093
1.46 $39.08M
₿0
$0.08855
₿0.000010
$0.08343
₿0.0000092
$3.87M
₿321.33
$88.45M
₿6.64K
$39.08M
₿0
التنبؤ بسعر NFPrompt(nfp)
843 Pangolin  PNG $0.1768
₿0.0000069
0.04 $38.98M
₿1.49K
$0.1768
₿0.0000075
$0.1728
₿0.0000068
$473.31K
₿50.94
$95.16M
₿3.74K
$38.98M
₿1.49K
التنبؤ بسعر Pangolin(png)
846 Orchid Protocol  OXT $0.06576
₿0.0000020
0.91 $38.92M
₿1.21K
$0.0658
₿0.0000021
$0.06284
₿0.0000020
$2.36M
₿80.8
$65.8M
₿2.04K
$38.92M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
847 dYdX  ETHDYDX $0.6741
₿0.000043
1.47 $38.76M
₿13.49K
$0.6741
₿0.000045
$0.6306
₿0.000043
$23.93M
₿825.9
$123.27M
₿22.51K
$38.76M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
848 NAVI Protocol  NAVX $0.06723
₿0.0000038
-0.51 $38.71M
₿385.2
$0.06787
₿0.0000040
$0.06636
₿0.0000038
$27.09M
₿208.67
$67.2M
₿3.9K
$38.71M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
849 Forta  FORT $0.06656
₿0.0000028
-1.95 $38.23M
₿987.97
$0.06799
₿0.0000029
$0.06564
₿0.0000028
$377.26K
₿11.38
$66.56M
₿2.9K
$38.23M
₿987.97
التنبؤ بسعر Forta(fort)
850 BakeryToken  BAKE $0.1323
₿0.0000053
1.32 $38.22M
₿1.53K
$0.1336
₿0.0000056
$0.1275
₿0.0000052
$7.67M
₿194.08
$38.37M
₿1.47K
$38.22M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
851 inSure DeFi  SURE $0.001441
₿0.000000094
0.67 $38.21M
₿2.51K
$0.001463
₿0.000000097
$0.001289
₿0.000000085
$87.03K
₿19.21
$126.97M
₿8.34K
$38.21M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
854 DAO Maker  DAO $0.1518
₿0.000021
-0.96 $38.1M
₿5.09K
$0.1533
₿0.000022
$0.1484
₿0.000021
$920.03K
₿127.14
$42.13M
₿6.04K
$38.1M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
856 Gearbox  GEAR $0.0038
₿0.00000043
-0.47 $37.86M
₿2.24K
$0.003818
₿0.00000044
$0.003642
₿0.00000041
$1.11M
₿28.17
$37.86M
₿4.35K
$37.86M
₿2.24K
التنبؤ بسعر Gearbox(gear)
857 SX Network  SX $0.06754
₿0.0000016
-8.00 $37.75M
₿720.46
$0.07349
₿0.0000016
$0.06749
₿0.0000015
$30.58K
₿0.11
$67.49M
₿1.64K
$37.75M
₿720.46
التنبؤ بسعر SX Network(sx)
860 Wojak  WOJAK $0.0005426
₿0.0000000061
-0.34 $37.67M
₿427.74
$0.0005445
₿0.0000000063
$0.0005054
₿0.0000000058
$1.16M
₿21.77
$37.67M
₿427.74
$37.67M
₿427.74
التنبؤ بسعر Wojak(wojak)
861 Lista USD  LISUSD $0.9988
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9964
₿0.000013
$625.95K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
864 Sperax  SPA $0.01818
₿0.00000026
-0.87 $37.17M
₿450.94
$0.01856
₿0.00000028
$0.01795
₿0.00000025
$4.71M
₿32.3
$83.77M
₿1.23K
$37.17M
₿450.94
التنبؤ بسعر Sperax(spa)
865 Telos  TLOS $0.08806
₿0.0000046
-0.38 $36.99M
₿1.94K
$0.08897
₿0.0000048
$0.08663
₿0.0000046
$3.85M
₿101.21
$36.99M
₿1.97K
$36.99M
₿1.94K
التنبؤ بسعر Telos(tlos)
867 Neutron  NTRN $0.1292
₿0.000015
2.36 $36.81M
₿4.21K
$0.1292
₿0.000016
$0.1217
₿0.000014
$3.4M
₿196.13
$129.2M
₿15.05K
$36.81M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
868 Snowbank  SB $229.78
₿0.0032
0.90 $36.67M
₿522.32
$230.58
₿0.0033
$222.53
₿0.0031
$124.44
₿0.01
$36.67M
₿522.32
$36.67M
₿522.32
التنبؤ بسعر Snowbank(sb)
869 Sai  SAI $13.66
₿0.00026
1.92 $36.64M
₿720.5
$13.67
₿0.00027
$12.87
₿0.00025
$2.89K
₿0
$36.64M
₿720.5
$36.64M
₿720.5
التنبؤ بسعر Sai(sai)
871 XT.com Token  XT $5.16
₿0.000034
1.88 $36.43M
₿0
$5.17
₿0.000035
$5
₿0.000034
$16.92M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
872 Hive Dollar  HBD $1.05
₿0.000014
2.77 $36.37M
₿508.51
$1.05
₿0.000014
$1.01
₿0.000014
$7.74
₿0.75
$36.37M
₿508.51
$36.37M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
873 Ampleforth  AMPL $1.15
₿0.000017
-2.71 $36.33M
₿3.82K
$1.18
₿0.000017
$1.03
₿0.000016
$758.67K
₿14.1
$40.62M
₿4.46K
$36.33M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
874 ApeX  APEX $0.3896
₿0.000046
1.71 $36.15M
₿2.11K
$0.4105
₿0.000048
$0.3613
₿0.000045
$11.46M
₿1.6K
$194.81M
₿46.01K
$36.15M
₿2.11K
التنبؤ بسعر ApeX(apex)
876 Edge  EDGE $0.8835
₿0.0000022
1.94 $36.05M
₿99.04
$0.9013
₿0.0000023
$0.8373
₿0.0000022
$25.9K
₿0.04
$52.74M
₿132.02
$36.05M
₿99.04
التنبؤ بسعر Edge(edge)
877 Binance-Peg DAI  DAI $0.9999
-0.02 $36.02M
$1.01
$0.9954
$583.09K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
878 ThunderCore  TT $0.002943
₿0.000000080
-0.01* $35.86M
₿888.91
$0.002958
₿0.000000084
$0.002898
₿0.000000078
$799.05K
₿1.85
$35.86M
₿888.91
$35.86M
₿888.91
التنبؤ بسعر ThunderCore(tt)
879 Nym  NYM $0.04398
₿0.0000033
-1.39 $35.68M
₿2.39K
$0.04568
₿0.0000033
$0.04398
₿0.0000032
$2.92M
₿23.82
$43.98M
₿3.34K
$35.68M
₿2.39K
التنبؤ بسعر Nym(nym)
881 sUSD  SUSD $0.9638
₿0.000014
0.41 $35.61M
₿727.58
$0.9636
₿0.000014
$0.9588
₿0.000014
$328.81K
₿56.3
$35.61M
₿727.58
$35.61M
₿727.58
التنبؤ بسعر sUSD(susd)
882 Stader MaticX  MATICX $0.2706
₿0.000014
0.05 $35.59M
₿1.94K
$0.2707
₿0.000014
$0.2628
₿0.000014
$9.74K
₿5.02
$35.59M
₿1.94K
$35.59M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
883 Celo Dollar  CUSD $0.9998
₿0.000014
0.17 $35.54M
₿565.89
$1.01
₿0.000014
$0.9925
₿0.000014
$2.16M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
884 Hooked Protocol  HOOK $0.1447
₿0.000018
1.94 $35.5M
₿2.68K
$0.1449
₿0.000019
$0.1366
₿0.000018
$5.12M
₿180.11
$72.46M
₿9.25K
$35.5M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Universal ETH  UNIETH $2,847.7
₿0.054
2.19 $35.25M
₿0
$2,847.69
₿0.054
$2,686.02
₿0.053
$63.39K
₿0.09
$35.25M
₿3.5
$35.25M
₿0
التنبؤ بسعر Universal ETH(unieth)
890 Radio Caca  RACA $0.0000842
₿0.0000000045
-0.53 $34.58M
₿1.63K
$0.00008524
₿0.0000000047
$0.00008246
₿0.0000000045
$4.51M
₿155.93
$35M
₿1.94K
$34.58M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
891 Automata  ATA $0.0588
₿0.0000033
0.42 $34.58M
₿1.65K
$0.05889
₿0.0000034
$0.0564
₿0.0000031
$3.11M
₿224.98
$58.82M
₿3.37K
$34.58M
₿1.65K
التنبؤ بسعر Automata(ata)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Lista DAO  LISTA $0.1991
0.92 $34.45M
$0.2031
$0.1887
$14.71M
$199.45M
$34.45M
التنبؤ بسعر Lista DAO(lista)
893 BitMEX  BMEX $0.345
₿0.0000040
0.62 $34.41M
₿408.52
$0.3452
₿0.0000040
$0.3358
₿0.0000039
$124.5K
₿0.49
$155.25M
₿1.84K
$34.41M
₿408.52
التنبؤ بسعر BitMEX(bmex)
894 Clover Finance  CLV $0.02814
₿0.0000014
0.32 $34.34M
₿1.19K
$0.02851
₿0.0000015
$0.02776
₿0.0000014
$2.8M
₿123.3
$56.11M
₿1.48K
$34.34M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
895 Alien Worlds  TLM $0.005876
₿0.00000033
2.92 $34.15M
₿1.37K
$0.005876
₿0.00000036
$0.005581
₿0.00000033
$9.65M
₿155.6
$39.35M
₿2.12K
$34.15M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
896 Neon  NEON $0.1425
₿0.000022
-2.58 $34.14M
₿1.27K
$0.1488
₿0.000023
$0.1357
₿0.000019
$1.1M
₿107.31
$142.57M
₿22.04K
$34.14M
₿1.27K
التنبؤ بسعر Neon(neon)
897 Peapods Finance  PEAS $3.44
₿0.000072
-0.79 $34.13M
₿721.75
$3.5
₿0.000075
$3.39
₿0.000071
$481.35K
₿6.19
$34.13M
₿721.75
$34.13M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
898 TruFin Staked MATIC  TRUMATIC $0.2537
₿0.000013
0.09 $34.09M
₿781.25
$0.2537
₿0.000013
$0.2464
₿0.000013
$349.98
₿0.03
$34.09M
₿781.25
$34.09M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
899 APX  APX $0.07835
₿0.0000016
1.66 $34.01M
₿736.21
$0.07978
₿0.0000017
$0.07402
₿0.0000016
$1.75M
₿5.34
$314.29M
₿6.8K
$34.01M
₿736.21
التنبؤ بسعر APX(apx)
900 Boba Oppa  BOBAOPPA $0.001704
₿0.0000000081
-15.74 $34.1M
₿0
$0.002079
₿0.0000000082
$0.001608
₿0.0000000063
$368.57K
₿8.47
$34.1M
₿811.62
$34.1M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
901 Sweat Economy  SWEAT $0.004435
₿0.00000016
0.09 $33.92M
₿1.28K
$0.004433
₿0.00000017
$0.004226
₿0.00000016
$5.39M
₿109.19
$93.74M
₿3.55K
$33.92M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
902 CargoX  CXO $0.2023
₿0.0000011
0.22 $33.81M
₿186.45
$0.2027
$0.1993
$7.87K
₿0
$43.51M
₿239.94
$33.81M
₿186.45
التنبؤ بسعر CargoX(cxo)
906 Elastos  ELA $1.48
₿0.000058
8.25 $33.71M
₿1.29K
$1.52
₿0.000060
$1.33
₿0.000058
$564.16K
₿13.5
$38.42M
₿1.5K
$33.71M
₿1.29K
التنبؤ بسعر Elastos(ela)
907 Layer3  L3 $0.05432
-0.57 $33.64M
$0.0554
$0.05344
$7.07M
$181.07M
$33.64M
التنبؤ بسعر Layer3(l3)
909 Storm  STMX $0.003051
₿0.00000014
-0.62 $33.56M
₿1.64K
$0.003135
₿0.00000015
$0.002926
₿0.00000014
$14.32M
₿60.54
$38.14M
₿1.86K
$33.56M
₿1.64K
التنبؤ بسعر Storm(stmx)
910 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.45M
₿1.03K
$0.02488
₿0.00000034
$0.02482
₿0.00000033
$341.85
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
911 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01 $33.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.61M
₿624.59
$33.42M
$33.42M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
913 Neuron  NRN $0.07633
9.88 $33.28M
$0.07633
$0.06748
$459.55K
$76.28M
$33.28M
التنبؤ بسعر Neuron(nrn)
914 BOBO Coin  BOBO $0.0000005017
₿0.000000000019
3.71 $33.25M
₿0
$0.0000005007
₿0.000000000022
$0.0000004549
₿0.000000000018
$1.05M
₿40.9
$33.29M
₿1.3K
$33.25M
₿0
التنبؤ بسعر BOBO Coin(bobo)
916 Tornado Cash  TORN $8.72
₿0.000044
5.73 $33.21M
₿170.18
$8.74
₿0.000046
$7.98
₿0.000043
$2.68M
₿0.53
$87.16M
₿446.61
$33.21M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
920 SaucerSwap  SAUCE $0.0408
₿0.0000017
-0.04 $32.96M
₿1.11K
$0.0409
₿0.0000018
$0.03973
₿0.0000017
$44.6K
₿27.61
$40.81M
₿1.79K
$32.96M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
923 Radiant Capital  RDNT $0.02705
₿0.0000043
2.25 $32.89M
₿2.11K
$0.02704
₿0.0000045
$0.02556
₿0.0000043
$5.34M
₿328.55
$40.57M
₿4.34K
$32.89M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
924 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.15 $32.88M
₿0
$1
₿0.000014
$0.9914
₿0.000014
$7.54M
₿55.45
$32.88M
₿483.34
$32.88M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
925 DEAPCOIN  DEP $0.001193
₿0.000000036
-0.29 $32.84M
₿854.82
$0.001222
₿0.000000036
$0.001189
₿0.000000034
$1.87M
₿22.54
$35.66M
₿1.09K
$32.84M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
926 michi  $MICHI $0.05907
3.41 $32.83M
$0.05916
$0.05305
$5.3M
$32.83M
$32.83M
التنبؤ بسعر michi($michi)
927 LimeWire  LMWR $0.09684
₿0.000019
3.07 $32.8M
₿1.1K
$0.09685
₿0.000020
$0.09065
₿0.000018
$2.38M
₿73.78
$61.31M
₿15.54K
$32.8M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
929 ankrETH  ANKRETH $3,103.19
₿0.058
0.80 $32.73M
₿1.04K
$3,104.29
₿0.059
$2,938.46
₿0.058
$871.34
₿0.61
$32.73M
₿1.04K
$32.73M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
930 pSTAKE Finance  PSTAKE $0.06561
₿0.0000017
87.56 $32.49M
₿814.07
$0.07159
₿0.0000019
$0.03498
₿0.0000017
$47.19M
₿18.89
$32.49M
₿884.86
$32.49M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
932 Minswap  MIN $0.0229
₿0.00000048
3.27 $32.67M
₿549.59
$0.02296
₿0.00000051
$0.02177
₿0.00000048
$147.45K
₿0.79
$68.73M
₿1.45K
$32.67M
₿549.59
التنبؤ بسعر Minswap(min)
933 ELYSIA  EL $0.004803
₿0.00000017
1.10 $32.6M
₿1.18K
$0.004807
₿0.00000018
$0.004714
₿0.00000017
$505.35K
₿41.54
$32.6M
₿1.18K
$32.6M
₿1.18K
التنبؤ بسعر ELYSIA(el)
935 Uquid Coin  UQC $3.23
₿0.00013
2.77 $32.49M
₿1.32K
$3.28
₿0.00013
$3.07
₿0.00012
$341.35K
₿40.38
$129.95M
₿5.3K
$32.49M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
937 Hex Trust USD  USDX $0.9984
10.87 $32.35M
$0.9986
$0.8654
$63.39K
$32.35M
$32.35M
التنبؤ بسعر Hex Trust USD(usdx)
938 sudeng  HIPPO $0.003232
2.75 $32.33M
$0.003249
$0.002993
$29.89M
$32.33M
$32.33M
التنبؤ بسعر sudeng(hippo)
940 VitaDAO  VITA $1.25
₿0.000039
0.75 $31.95M
₿1.04K
$1.25
₿0.000040
$1.16
₿0.000038
$1.71M
₿5.88
$34.11M
₿1.09K
$31.95M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
941 LUKSO  LYX $1.05
₿0.000062
3.95 $32.12M
₿1.89K
$1.08
₿0.000063
$0.9804
₿0.000060
$1.02M
₿8.72
$44.3M
₿2.62K
$32.12M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
942 Based Pepe  PEPE $0.00000007572
2.13 $31.84M
$0.00000007594
$0.00000007128
$624.81K
$31.84M
$31.84M
التنبؤ بسعر Based Pepe(pepe)
945 Empyreal  EMP $105.88
₿0.00065
-0.37 $31.71M
₿195.42
$106.71
₿0.00067
$97.13
₿0.00065
$28.01K
₿0.51
$31.71M
₿195.42
$31.71M
₿195.42
التنبؤ بسعر Empyreal(emp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا