Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Snowbank  SB $238.67
₿0.0032
0.02 $38.03M
₿522.32
$239.95
₿0.0033
$233.36
₿0.0031
$146.08
₿0.01
$38.03M
₿522.32
$38.03M
₿522.32
التنبؤ بسعر Snowbank(sb)
788 Telos  TLOS $0.09065
₿0.0000046
0.43 $38.08M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.42M
₿101.21
$38.08M
₿1.97K
$38.08M
₿1.94K
التنبؤ بسعر Telos(tlos)
789 Stader MaticX  MATICX $0.2914
₿0.000014
11.24 $38.15M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$153.23K
₿5.02
$38.15M
₿1.94K
$38.15M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
790 Ancient8  A8 $0.1322
0.93 $38.16M
$0.1333
$0.1278
$7.35M
$132.57M
$38.16M
التنبؤ بسعر Ancient8(a8)
795 NodeAI  GPU $0.3876
₿0.000029
-3.71 $37.65M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$814.83K
₿36.7
$38.59M
₿2.77K
$37.65M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
796 Hashflow  HFT $0.06659
₿0.0000060
-4.86 $37.58M
₿2.33K
$0.07018
₿0.0000063
$0.06651
₿0.0000060
$22.76M
₿214.44
$66.65M
₿6.05K
$37.58M
₿2.33K
التنبؤ بسعر Hashflow(hft)
798 Lista USD  LISUSD $0.9984
₿0.000014
0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$660.75K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
799 LandWolf  WOLF $0.00004155
6.63 $37.5M
$0.00004156
$0.00003674
$2.72M
$37.5M
$37.5M
التنبؤ بسعر LandWolf(wolf)
800 Boba Network  BOBA $0.08298
₿0.0000071
-1.73 $37.38M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$6.26M
₿655.27
$41.5M
₿3.61K
$37.38M
₿2.75K
التنبؤ بسعر Boba Network(boba)
801 Alephium  ALPH $0.3412
₿0.000049
0.01* $37.24M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$730.69K
₿67.35
$71.55M
₿9.7K
$37.24M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 MARBLEX  MBX $0.1783
₿0.000015
-0.54 $36.93M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.74M
₿32.11
$57.31M
₿5.01K
$36.93M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
805 Slerf  SLERF $0.07374
₿0.0000051
5.54 $36.86M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$9.96M
₿1.03K
$36.86M
₿2.59K
$36.86M
₿2.59K
التنبؤ بسعر Slerf(slerf)
806 TruFin Staked MATIC  TRUMATIC $0.2738
₿0.000013
12.87 $36.79M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.17K
₿0.03
$36.79M
₿781.25
$36.79M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
807 Radio Caca  RACA $0.00008922
₿0.0000000045
-1.96 $36.5M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$3.96M
₿155.93
$36.94M
₿1.94K
$36.5M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
808 Syscoin  SYS $0.04538
₿0.0000039
2.85 $36.52M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$6.96M
₿66.87
$488.98M
₿3.09K
$36.52M
₿3.05K
التنبؤ بسعر Syscoin(sys)
809 CargoX  CXO $0.2179
₿0.0000011
0.70 $36.44M
₿186.45
$0.2214
$0.213
$36.77K
₿0
$46.9M
₿239.94
$36.44M
₿186.45
التنبؤ بسعر CargoX(cxo)
810 XT.com Token  XT $4.67
₿0.000034
-0.39 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$12.37M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
812 ALEX Lab  ALEX $0.04361
₿0.0000061
3.61 $36.35M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$1.18M
₿167.03
$43.78M
₿6.18K
$36.35M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
813 TokenFi  TOKEN $0.01514
₿0.0000020
-2.38 $36.14M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.54M
₿481.76
$151.66M
₿20.14K
$36.14M
₿2.85K
التنبؤ بسعر TokenFi(token)
814 Moo Deng  MOODENG $0.03665
-5.06 $36.66M
$0.03968
$0.03483
$50.25M
$36.66M
$36.66M
التنبؤ بسعر Moo Deng(moodeng)
816 Binance-Peg DAI  DAI $1
0.03 $36.01M
$1.01
$0.9966
$214.79K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
817 Open Campus  EDU $0.138
₿0.000012
4.24 $35.98M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.28M
₿169.58
$138.31M
₿12K
$35.98M
₿3.12K
التنبؤ بسعر Open Campus(edu)
818 Seedify.fund  SFUND $0.5691
₿0.000055
0.59 $35.97M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.8M
₿126.83
$56.58M
₿5.56K
$35.97M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
819 Maverick Protocol  MAV $0.06021
₿0.0000086
2.94 $35.9M
₿2.16K
$0.0604
₿0.0000092
$0.05702
₿0.0000085
$19.5M
₿197.87
$120.4M
₿17.28K
$35.9M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
820 Minswap  MIN $0.02534
₿0.00000048
4.77 $35.82M
₿549.59
$0.02523
₿0.00000051
$0.02308
₿0.00000048
$222.53K
₿0.79
$75.64M
₿1.45K
$35.82M
₿549.59
التنبؤ بسعر Minswap(min)
822 Automata  ATA $0.06067
₿0.0000033
0.19 $35.72M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.27M
₿224.98
$60.76M
₿3.37K
$35.72M
₿1.65K
التنبؤ بسعر Automata(ata)
823 Celo Dollar  CUSD $0.9976
₿0.000014
-0.23 $35.53M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.49M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
824 SuperWalk GRND  GRND $0.05658
₿0.0000026
1.98 $35.41M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.37M
₿1.26
$55.86M
₿2.61K
$35.41M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
825 Milady Meme Coin  LADYS $0.00000003969
₿0.0000000000028
1.75 $35.29M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.16M
₿165.48
$35.29M
₿2.52K
$35.29M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
828 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.09M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$113.82
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
830 Poollotto.finance  PLT $2.2
₿0.000021
-0.22 $34.91M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$344.19
₿3.39
$42.32M
₿411.73
$34.91M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
831 DAO Maker  DAO $0.1385
₿0.000021
-3.12 $34.79M
₿5.09K
$0.1445
₿0.000022
$0.1348
₿0.000021
$1.78M
₿127.14
$38.47M
₿6.04K
$34.79M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
834 Fusionist  ACE $0.6188
₿0.00012
0.46 $34.66M
₿0
$0.6291
₿0.00013
$0.5964
₿0.00012
$8.14M
₿519.9
$90.65M
₿17.9K
$34.66M
₿0
التنبؤ بسعر Fusionist(ace)
835 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.1M
₿624.59
$34.65M
$34.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
836 ResearchCoin  RSC $0.2995
₿0.000010
-4.36 $34.6M
₿1.02K
$0.3142
₿0.000011
$0.2953
₿0.000010
$190.04K
₿4.35
$300.64M
₿10.77K
$34.6M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
840 Ice Open Network  ICE $0.005038
₿0.000000062
10.09 $34.17M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.49M
₿360.15
$106.4M
₿1.31K
$34.17M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
841 Hive Dollar  HBD $0.9942
₿0.000014
-0.56 $34.07M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$16.93K
₿0.75
$34.07M
₿508.51
$34.07M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
842 Sweat Economy  SWEAT $0.00446
₿0.00000016
1.13 $34.11M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.29M
₿109.19
$94.64M
₿3.55K
$34.11M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
843 Uquid Coin  UQC $3.4
₿0.00013
-12.58 $33.96M
₿1.32K
$3.9
₿0.00013
$3.39
₿0.00012
$329.19K
₿40.38
$135.84M
₿5.3K
$33.96M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
845 IX Swap  IXS $0.1885
₿0.0000088
7.72 $33.95M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$394.44K
₿15.59
$33.95M
₿1.59K
$33.95M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
847 Chainflip  FLIP $0.5301
₿0.000079
3.31 $33.73M
₿1.87K
$0.5315
₿0.000080
$0.513
₿0.000076
$837.95K
₿37.63
$50.67M
₿7.35K
$33.73M
₿1.87K
التنبؤ بسعر Chainflip(flip)
848 Hooked Protocol  HOOK $0.1421
₿0.000018
0.64 $33.63M
₿2.68K
$0.1422
₿0.000019
$0.1363
₿0.000018
$2.97M
₿180.11
$71.04M
₿9.25K
$33.63M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
849 Ethernity Chain  ERN $1.39
₿0.000089
0.11 $33.5M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$180.16K
₿66.47
$41.83M
₿2.67K
$33.5M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
850 Pangolin  PNG $0.151
₿0.0000069
2.97 $33.36M
₿1.49K
$0.1575
₿0.0000075
$0.1466
₿0.0000068
$826.33K
₿50.94
$81.44M
₿3.74K
$33.36M
₿1.49K
التنبؤ بسعر Pangolin(png)
853 Alien Worlds  TLM $0.005701
₿0.00000033
1.79 $33.01M
₿1.37K
$0.005702
₿0.00000036
$0.005402
₿0.00000033
$13.71M
₿155.6
$38.06M
₿2.12K
$33.01M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
854 NFPrompt  NFP $0.07733
₿0.0000093
0.39 $33M
₿0
$0.07767
₿0.000010
$0.07363
₿0.0000092
$4.85M
₿321.33
$77.39M
₿6.64K
$33M
₿0
التنبؤ بسعر NFPrompt(nfp)
858 Alpha Quark Token  AQT $1.22
₿0.000025
1.14 $32.83M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.28M
₿45.39
$36.74M
₿767.78
$32.83M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
859 XT Stablecoin XTUSD  XTUSD $0.9989
₿0.000014
-0.22 $32.81M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$4.65M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
860 Gearbox  GEAR $0.003276
₿0.00000043
-0.38 $32.79M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$591.58K
₿28.17
$32.79M
₿4.35K
$32.79M
₿2.24K
التنبؤ بسعر Gearbox(gear)
861 Aleph Zero  AZERO $0.1078
₿0.000013
-0.39 $32.61M
₿4.3K
$0.1101
₿0.000014
$0.1049
₿0.000013
$402.91K
₿39.47
$56.1M
₿4.98K
$32.61M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
862 Clover Finance  CLV $0.02663
₿0.0000014
0.62 $32.57M
₿1.19K
$0.02762
₿0.0000015
$0.02575
₿0.0000014
$3.44M
₿123.3
$53.22M
₿1.48K
$32.57M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
863 Tree  TREE $0.3201
₿0.0000033
2.01 $32.47M
₿352.1
$0.3297
₿0.0000036
$0.3046
₿0.0000032
$127.2K
₿2.59
$38.58M
₿569.36
$32.47M
₿352.1
التنبؤ بسعر Tree(tree)
864 Edge  EDGE $0.7947
₿0.0000022
-2.23 $32.4M
₿99.04
$0.8476
₿0.0000023
$0.7889
₿0.0000022
$59.58K
₿0.04
$47.46M
₿132.02
$32.4M
₿99.04
التنبؤ بسعر Edge(edge)
865 Firmachain  FCT $0.03279
₿0.0000010
-1.30 $32.39M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$716.73K
₿329.29
$32.78M
₿881.15
$32.39M
₿873.46
التنبؤ بسعر Firmachain(fct)
866 SaucerSwap  SAUCE $0.04067
₿0.0000017
1.98 $32.29M
₿1.11K
$0.04074
₿0.0000018
$0.03868
₿0.0000017
$396.78K
₿27.61
$40.58M
₿1.79K
$32.29M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
867 Silo Finance  SILO $0.03225
₿0.0000014
-1.25 $32.3M
₿455.88
$0.03373
₿0.0000015
$0.03157
₿0.0000014
$198.64K
₿0.33
$32.3M
₿1.48K
$32.3M
₿455.88
التنبؤ بسعر Silo Finance(silo)
868 BXN  BXN $0.002072
₿0.000000095
-0.39 $32.07M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$1.22M
₿14.2
$103.65M
₿134.43K
$32.07M
₿0
التنبؤ بسعر BXN(bxn)
869 VeraOne  VRO $108.89
₿0.0011
1.62 $32M
₿328.13
$109.21
₿0.0011
$105.11
₿0.0010
$34.6K
₿0.43
$32M
₿328.13
$32M
₿328.13
التنبؤ بسعر VeraOne(vro)
870 Pixels  PIXEL $0.0414
₿0.0000090
-3.27 $31.99M
₿7.02K
$0.04368
₿0.0000094
$0.03919
₿0.0000087
$23.88M
₿1.24K
$207.44M
₿45.49K
$31.99M
₿7.02K
التنبؤ بسعر Pixels(pixel)
873 TARS AI  TAI $0.05439
-0.30 $31.83M
$0.05663
$0.04978
$18.65M
$48.56M
$31.83M
التنبؤ بسعر TARS AI(tai)
874 Keyboard Cat (Base)  KEYCAT $0.003177
₿0.00000010
7.72 $31.77M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.38M
₿54.17
$31.77M
₿1.09K
$31.77M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
875 Games for a Living  GFAL $0.006147
₿0.00000050
2.14 $31.73M
₿805.22
$0.006226
₿0.00000052
$0.005997
₿0.00000048
$136.5K
₿9.09
$61.53M
₿5.1K
$31.73M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
877 StorX  SRX $0.06268
₿0.00000058
0.03 $31.53M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.75M
₿10.79
$37.73M
₿346.52
$31.53M
₿264.61
التنبؤ بسعر StorX(srx)
878 DEAPCOIN  DEP $0.001134
₿0.000000036
6.82 $31.23M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.59M
₿22.54
$33.92M
₿1.09K
$31.23M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
879 Renzo  REZ $0.01372
₿0.0000055
-0.55 $31.22M
$0.01387
$0.01287
$15.16M
$137.24M
$31.22M
التنبؤ بسعر Renzo(rez)
880 Dacxi  DXI $0.001025
₿0.0000000029
9.08 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.00094
₿0.0000000029
$435.3K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
881 A Hunters Dream  CAW $0.00000004886
₿0.0000000000015
-5.10 $31.22M
₿986.9
$0.00000005193
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.52M
₿34.07
$32.69M
₿1.03K
$31.22M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
882 NAVI Protocol  NAVX $0.06377
₿0.0000038
23.28 $31.11M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$7.28M
₿208.67
$63.58M
₿3.9K
$31.11M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
883 Bella Protocol  BEL $0.3883
₿0.000031
0.76 $31.08M
₿1.88K
$0.3943
₿0.000038
$0.3786
₿0.000027
$11.26M
₿1.5K
$38.85M
₿3.16K
$31.08M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
884 League of Kingdoms  LOKA $0.0829
₿0.0000052
1.63 $31.02M
₿604.15
$0.08365
₿0.0000055
$0.08006
₿0.0000052
$6.21M
₿102.16
$41.42M
₿1.07K
$31.02M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
885 Mossland  MOC $0.0721
₿0.0000017
-1.77 $30.98M
₿715.01
$0.07391
₿0.0000017
$0.07165
₿0.0000017
$1.66M
₿32.73
$36.06M
₿866.7
$30.98M
₿715.01
التنبؤ بسعر Mossland(moc)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 TOKPIE  TKP $0.3868
₿0.000011
-0.57 $30.74M
₿875.35
$0.3921
₿0.000011
$0.3725
₿0.000011
$16.13K
₿1.47
$38.77M
₿1.1K
$30.74M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
888 Ampleforth Governance Token  FORTH $2.68
₿0.000082
6.08 $30.77M
₿874.38
$2.73
₿0.000086
$2.49
₿0.000082
$12.79M
₿55.33
$41.1M
₿1.27K
$30.77M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
889 Groestlcoin  GRS $0.349
₿0.0000094
-1.81 $30.52M
₿805.4
$0.3581
₿0.0000098
$0.341
₿0.0000094
$1.22M
₿47.71
$30.52M
₿997.01
$30.52M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
890 Lista DAO  LISTA $0.1765
-3.19 $30.61M
$0.184
$0.1715
$8.95M
$177.21M
$30.61M
التنبؤ بسعر Lista DAO(lista)
891 Altura  ALU $0.03067
₿0.00000085
4.27 $30.52M
₿618.74
$0.03087
₿0.00000086
$0.02848
₿0.00000084
$11.08M
₿148.65
$30.52M
₿851.05
$30.52M
₿618.74
التنبؤ بسعر Altura(alu)
892 sUSD  SUSD $0.8694
₿0.000014
-0.76 $30.26M
₿727.58
$0.8839
₿0.000014
$0.8656
₿0.000014
$585.08K
₿56.3
$30.26M
₿727.58
$30.26M
₿727.58
التنبؤ بسعر sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 PlatON Network  LAT $0.004681
₿0.00000026
-0.43 $30.19M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.9M
₿114.15
$48.07M
₿2.69K
$30.19M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
894 Elastos  ELA $1.33
₿0.000058
5.60 $30.17M
₿1.29K
$1.43
₿0.000060
$1.19
₿0.000058
$2.05M
₿13.5
$34.39M
₿1.5K
$30.17M
₿1.29K
التنبؤ بسعر Elastos(ela)
897 Kujira  KUJI $0.2454
₿0.000032
-1.12 $30.02M
₿4.01K
$0.2501
₿0.000034
$0.2422
₿0.000032
$114.65K
₿16.02
$30.03M
₿4.01K
$30.02M
₿4.01K
التنبؤ بسعر Kujira(kuji)
898 Maple  MPL $16.8
₿0.00027
-5.62 $30.02M
₿2.17K
$17.8
₿0.00028
$16.09
₿0.00027
$1.31M
₿42.06
$167.98M
₿2.77K
$30.02M
₿2.17K
التنبؤ بسعر Maple(mpl)
902 NEURALAI  NEURAL $2.96
₿0.000014
-4.46 $29.65M
₿0
$3.21
₿0.000016
$2.92
₿0.000010
$148.36K
₿9.18
$29.65M
₿153.26
$29.65M
₿0
التنبؤ بسعر NEURALAI(neural)
903 Electroneum  ETN $0.001639
₿0.000000094
8.21 $29.57M
₿1.69K
$0.001653
₿0.000000095
$0.001508
₿0.000000089
$4.48M
₿14.22
$34.53M
₿1.98K
$29.57M
₿1.69K
التنبؤ بسعر Electroneum(etn)
904 Neon  NEON $0.123
₿0.000022
-3.48 $29.47M
₿1.27K
$0.1301
₿0.000023
$0.1189
₿0.000019
$933.24K
₿107.31
$123.06M
₿22.04K
$29.47M
₿1.27K
التنبؤ بسعر Neon(neon)
905 LimeWire  LMWR $0.08979
₿0.000019
-3.85 $29.45M
₿1.1K
$0.09339
₿0.000020
$0.08821
₿0.000018
$972.5K
₿73.78
$56.89M
₿15.54K
$29.45M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
907 Mr. Miggles  MIGGLES $0.03068
1.24 $29.38M
$0.03102
$0.02821
$3.01M
$29.38M
$29.38M
التنبؤ بسعر Mr. Miggles(miggles)
908 LUKSO  LYX $0.9605
₿0.000062
0.10 $29.33M
₿1.89K
$0.9895
₿0.000063
$0.9243
₿0.000060
$395.99K
₿8.72
$40.45M
₿2.62K
$29.33M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
911 Tornado Cash  TORN $7.62
₿0.000044
-2.31 $29.15M
₿170.18
$7.9
₿0.000046
$7.44
₿0.000043
$1.76M
₿0.53
$76.5M
₿446.61
$29.15M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
912 Stader  SD $0.5161
₿0.000014
1.32 $29.14M
₿536.94
$0.5159
₿0.000014
$0.5014
₿0.000013
$4.96M
₿16.63
$61.92M
₿2.14K
$29.14M
₿536.94
التنبؤ بسعر Stader(sd)
913 ELYSIA  EL $0.004268
₿0.00000017
-3.48 $29.04M
₿1.18K
$0.004974
₿0.00000018
$0.004208
₿0.00000017
$2.49M
₿41.54
$29.04M
₿1.18K
$29.04M
₿1.18K
التنبؤ بسعر ELYSIA(el)
914 Ultra  UOS $0.05173
₿0.0000032
-0.26 $29M
₿1.22K
$0.05293
₿0.0000034
$0.05027
₿0.0000031
$1.46M
₿28.45
$51.73M
₿3.26K
$29M
₿1.22K
التنبؤ بسعر Ultra(uos)
916 Unizen  ZCX $0.04602
₿0.0000044
0.94 $28.88M
₿3.11K
$0.0462
₿0.0000047
$0.04407
₿0.0000044
$1.17M
₿36.79
$43.5M
₿4.25K
$28.88M
₿3.11K
التنبؤ بسعر Unizen(zcx)
918 ANyONe Protocol  ANYONE $0.3582
₿0.000048
2.94 $28.8M
₿3.58K
$0.3645
₿0.000052
$0.3365
₿0.000048
$526.38K
₿29.72
$36.03M
₿4.89K
$28.8M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
919 Alpha Finance  ALPHA $0.03113
₿0.0000024
-3.79 $28.77M
₿2.1K
$0.03287
₿0.0000026
$0.02979
₿0.0000023
$10.67M
₿299.41
$31.2M
₿2.41K
$28.77M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
920 Euro Tether  EURT $1.13
₿0.000015
-4.85 $28.92M
₿572.19
$1.18
₿0.000015
$1.12
₿0.000015
$404.66K
₿47.5
$56.73M
₿6.29K
$28.92M
₿572.19
923 Covalent X Token  CXT $0.0312
1.64 $28.65M
$0.03136
$0.03004
$2.02M
$31.26M
$28.65M
التنبؤ بسعر Covalent X Token(cxt)
924 Orderly Network  ORDER $0.113
1.14 $28.64M
$0.1133
$0.1085
$4.87M
$113.29M
$28.64M
التنبؤ بسعر Orderly Network(order)
925 OmiseGO  OMG $0.2031
₿0.000013
0.38 $28.49M
₿1.92K
$0.2048
₿0.000014
$0.1972
₿0.000013
$2.77M
₿279.22
$28.49M
₿1.92K
$28.49M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا