$3.45T
إجمالي القيمة السوقية
$127.32B
إجمالي حجم التداول
BTC 63.01%     ETH 9.01%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
844 CoinMetro  XCM $0.1172
₿0.0000012
33.10 $35.53M
₿371.1
$0.1332
₿0.0000012
$0.08811
₿0.0000012
$386.87K
₿0.05
$37.43M
₿403.41
$35.53M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
845 Celo Dollar  CUSD $1
₿0.000014
-0.24 $35.52M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.42M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
846 Hive Dollar  HBD $1.02
₿0.000014
-1.89 $35.46M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$6.03K
₿0.75
$35.46M
₿508.51
$35.46M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
847 ThunderCore  TT $0.002843
₿0.000000080
0.88 $35.12M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.66M
₿1.85
$35.12M
₿888.91
$35.12M
₿888.91
التنبؤ بسعر ThunderCore(tt)
848 Token Pocket  TPT $0.01012
₿0.00000010
1.07 $35.08M
₿348.65
$0.01021
₿0.00000010
$0.009905
₿0.000000096
$1.15K
₿1.46
$35.08M
₿348.65
$35.08M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
849 BounceBit  BB $0.0854
-2.96 $34.97M
$0.09158
$0.08473
$14.05M
$179.36M
$34.97M
التنبؤ بسعر BounceBit(bb)
850 doginme  DOGINME $0.0005148
₿0.000000010
2.04 $34.92M
₿699.91
$0.0005276
₿0.000000011
$0.0004953
₿0.0000000096
$3.11M
₿33.62
$34.92M
₿699.91
$34.92M
₿699.91
التنبؤ بسعر doginme(doginme)
851 TokenFi  TOKEN $0.01317
₿0.0000020
-1.16 $34.91M
₿2.85K
$0.01393
₿0.0000021
$0.01313
₿0.0000019
$5.19M
₿481.76
$131.62M
₿20.14K
$34.91M
₿2.85K
التنبؤ بسعر TokenFi(token)
852 Open Campus  EDU $0.1336
₿0.000012
-0.06 $34.73M
₿3.12K
$0.1381
₿0.000013
$0.1326
₿0.000011
$5.04M
₿169.58
$133.54M
₿12K
$34.73M
₿3.12K
التنبؤ بسعر Open Campus(edu)
856 Keyboard Cat (Base)  KEYCAT $0.003451
₿0.00000010
5.17 $34.51M
₿0
$0.003592
₿0.00000015
$0.003278
₿0.00000011
$2.35M
₿54.17
$34.51M
₿1.09K
$34.51M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
858 Slerf  SLERF $0.06856
₿0.0000051
-1.88 $34.23M
₿2.59K
$0.07227
₿0.0000057
$0.06803
₿0.0000051
$7.53M
₿1.03K
$34.23M
₿2.59K
$34.23M
₿2.59K
التنبؤ بسعر Slerf(slerf)
861 Milady Meme Coin  LADYS $0.00000003818
₿0.0000000000028
-0.75 $33.85M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$6.23M
₿165.48
$33.85M
₿2.52K
$33.85M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
862 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.01 $33.82M
₿1.03K
$0.02497
₿0.00000034
$0.02492
₿0.00000033
$116.48
₿0
$33.82M
₿1.03K
$33.82M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
863 PepeCoin  PEPECOIN $0.3626
₿0.000097
8.99 $33.78M
₿0
$0.3767
₿0.00010
$0.3327
₿0.000090
$642.63K
₿141.64
$39.07M
₿12.9K
$33.78M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
864 ANyONe Protocol  ANYONE $0.4225
₿0.000048
-1.49 $33.77M
₿3.58K
$0.4394
₿0.000052
$0.4159
₿0.000048
$240.61K
₿29.72
$42.25M
₿4.89K
$33.77M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
865 Ampleforth  AMPL $1.23
₿0.000017
1.46 $33.76M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$766.21K
₿14.1
$36.4M
₿4.46K
$33.76M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
867 TruFin Staked MATIC  TRUMATIC $0.2048
₿0.000013
0.70 $33.71M
₿781.25
$0.2106
₿0.000013
$0.2032
₿0.000013
$298.76
₿0.03
$33.71M
₿781.25
$33.71M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
869 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
870 APX  APX $0.07738
₿0.0000016
-1.60 $33.63M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$735.3K
₿5.34
$310.8M
₿6.8K
$33.63M
₿736.21
التنبؤ بسعر APX(apx)
873 RSS3  RSS3 $0.04153
₿0.0000060
-1.81 $33.45M
₿3.95K
$0.04282
₿0.0000065
$0.04123
₿0.0000060
$3.06M
₿77.5
$42.66M
₿6.08K
$33.45M
₿3.95K
التنبؤ بسعر RSS3(rss3)
874 Coq Inu  COQ $0.0000004823
₿0.000000000049
-2.57 $33.48M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.16M
₿272.67
$33.48M
₿3.41K
$33.48M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
876 Strike  STRIKE $5.95
₿0.00019
-2.07 $33.36M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.34M
₿11.18
$38.89M
₿1.27K
$33.36M
₿919.03
التنبؤ بسعر Strike(strike)
877 Uquid Coin  UQC $3.33
₿0.00013
10.06 $33.29M
₿1.32K
$3.48
₿0.00013
$2.97
₿0.00012
$141.41K
₿40.38
$133.17M
₿5.3K
$33.29M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
878 Gems VIP  GEMS $0.06548
9.63 $33.28M
$0.06539
$0.05856
$4.47M
$54.65M
$33.28M
التنبؤ بسعر Gems VIP(gems)
879 PolySwarm  NCT $0.01754
₿0.00000042
-0.64 $33.07M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$547.89K
₿13.47
$33.08M
₿799.02
$33.07M
₿731.48
التنبؤ بسعر PolySwarm(nct)
880 NodeAI  GPU $0.3401
₿0.000029
1.30 $33.05M
₿2.7K
$0.3436
₿0.000033
$0.306
₿0.000026
$5.48M
₿36.7
$33.87M
₿2.77K
$33.05M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
882 Nym  NYM $0.0405
₿0.0000033
-0.23 $33.04M
₿2.39K
$0.04088
₿0.0000033
$0.04023
₿0.0000032
$2.04M
₿23.82
$40.58M
₿3.34K
$33.04M
₿2.39K
التنبؤ بسعر Nym(nym)
883 Fusionist  ACE $0.5016
₿0.00012
-3.19 $32.9M
₿0
$0.5306
₿0.00013
$0.5012
₿0.00012
$9.01M
₿519.9
$73.4M
₿17.9K
$32.9M
₿0
التنبؤ بسعر Fusionist(ace)
885 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.06 $32.83M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.28M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
886 Hex Trust USD  USDX $0.9997
-0.06 $32.69M
$1
$0.9997
$4.4K
$32.69M
$32.69M
التنبؤ بسعر Hex Trust USD(usdx)
889 CargoX  CXO $0.1934
₿0.0000011
-0.10 $32.34M
₿186.45
$0.1953
$0.1912
$8.87K
₿0
$41.62M
₿239.94
$32.34M
₿186.45
التنبؤ بسعر CargoX(cxo)
890 Hegic  HEGIC $0.03
₿0.00000031
1.96 $32.34M
₿339.69
$0.03086
₿0.00000032
$0.02942
₿0.00000030
$69.91K
₿0.67
$32.34M
₿339.69
$32.34M
₿339.69
التنبؤ بسعر Hegic(hegic)
893 Law Blocks  LBT $0.1305
₿0.0000014
0.66 $31.98M
₿108.68
$0.1307
₿0.0000014
$0.1295
₿0.0000013
$250.5K
₿1.14
$130.52M
₿1.45K
$31.98M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
894 Orchid Protocol  OXT $0.05388
₿0.0000020
-0.75 $31.88M
₿1.21K
$0.05545
₿0.0000021
$0.05371
₿0.0000020
$3.47M
₿80.8
$53.89M
₿2.04K
$31.88M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
896 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3225
₿0.0000029
$0.3018
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
897 MESSIER  M87 $0.0000358
₿0.000000000099
2.72 $31.68M
₿88.18
$0.00003669
₿0.00000000010
$0.00003422
₿0.000000000088
$757.17K
₿0.61
$31.68M
₿88.18
$31.68M
₿88.18
التنبؤ بسعر MESSIER(m87)
898 Bit2Me  B2M $0.01067
₿0.00000013
-6.63 $31.58M
₿663.89
$0.01193
₿0.00000013
$0.0106
₿0.00000013
$167.71K
₿1.26
$52.81M
₿678.59
$31.58M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
899 IX Swap  IXS $0.175
₿0.0000088
2.77 $31.51M
₿1.47K
$0.1766
₿0.0000092
$0.169
₿0.0000077
$100.56K
₿15.59
$31.51M
₿1.59K
$31.51M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
900 Radicle  RAD $0.6323
₿0.000036
0.86 $31.5M
₿1.84K
$0.6389
₿0.000039
$0.6252
₿0.000036
$7.05M
₿204.19
$63.21M
₿3.7K
$31.5M
₿1.84K
التنبؤ بسعر Radicle(rad)
902 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.4M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$852.18K
₿624.59
$31.46M
$31.4M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
903 Myria  MYRIA $0.001109
₿0.00000012
-1.79 $31.37M
₿2.16K
$0.001224
₿0.00000013
$0.001098
₿0.00000012
$1.84M
₿42.41
$55.44M
₿6.19K
$31.37M
₿2.16K
التنبؤ بسعر Myria(myria)
904 Tree  TREE $0.3096
₿0.0000033
-4.72 $31.39M
₿352.1
$0.3424
₿0.0000036
$0.2973
₿0.0000032
$214.96K
₿2.59
$36.37M
₿569.36
$31.39M
₿352.1
التنبؤ بسعر Tree(tree)
905 Stader MaticX  MATICX $0.2176
₿0.000014
0.59 $31.35M
₿1.94K
$0.2239
₿0.000014
$0.2161
₿0.000014
$801.1K
₿5.02
$31.35M
₿1.94K
$31.35M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 Ancient8  A8 $0.1042
-2.35 $31.23M
$0.1085
$0.1034
$7.21M
$104.05M
$31.23M
التنبؤ بسعر Ancient8(a8)
908 VeraOne  VRO $106.9
₿0.0011
-3.66 $31.2M
₿328.13
$112.69
₿0.0011
$106.65
₿0.0010
$34.79K
₿0.43
$31.2M
₿328.13
$31.2M
₿328.13
التنبؤ بسعر VeraOne(vro)
909 Elastos  ELA $1.37
₿0.000058
1.56 $31.17M
₿1.29K
$1.41
₿0.000060
$1.35
₿0.000058
$296.55K
₿13.5
$35.52M
₿1.5K
$31.17M
₿1.29K
التنبؤ بسعر Elastos(ela)
910 Wojak  WOJAK $0.000447
₿0.0000000061
2.71 $31.17M
₿427.74
$0.0004556
₿0.0000000063
$0.0004311
₿0.0000000058
$1.54M
₿21.77
$31.17M
₿427.74
$31.17M
₿427.74
التنبؤ بسعر Wojak(wojak)
911 Dacxi  DXI $0.0009182
₿0.0000000029
2.21 $31.13M
₿26.44
$0.0009263
₿0.000000010
$0.0008802
₿0.0000000029
$360.28K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
914 NEURALAI  NEURAL $3.1
₿0.000014
22.93 $31.03M
₿0
$3.13
₿0.000016
$2.52
₿0.000010
$264.18K
₿9.18
$31.03M
₿153.26
$31.03M
₿0
التنبؤ بسعر NEURALAI(neural)
915 Zeta  ZEX $0.1653
0.70 $31.02M
$0.1753
$0.1598
$2.42M
$165.19M
$31.02M
التنبؤ بسعر Zeta(zex)
917 ParaSwap  PSP $0.01998
₿0.00000056
2.33 $30.98M
₿713.12
$0.02051
₿0.00000057
$0.01953
₿0.00000055
$424.9K
₿3.06
$35.92M
₿1.02K
$30.98M
₿713.12
التنبؤ بسعر ParaSwap(psp)
918 Slash Vision Labs  SVL $0.006238
-2.18 $30.81M
$0.006435
$0.006186
$790.62K
$62.38M
$30.81M
التنبؤ بسعر Slash Vision Labs(svl)
919 Maverick Protocol  MAV $0.04678
₿0.0000086
-6.46 $30.7M
₿2.16K
$0.05264
₿0.0000092
$0.04663
₿0.0000085
$31.83M
₿197.87
$93.53M
₿17.28K
$30.7M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
923 Cudos  CUDOS $0.004144
₿0.00000031
-13.09 $30.54M
₿2.14K
$0.006367
₿0.00000032
$0.004129
₿0.00000030
$2.5K
₿33.39
$38.58M
₿2.86K
$30.54M
₿2.14K
التنبؤ بسعر Cudos(cudos)
929 DAO Maker  DAO $0.1199
₿0.000021
-1.36 $30.11M
₿5.09K
$0.1229
₿0.000022
$0.1194
₿0.000021
$3.33M
₿127.14
$33.3M
₿6.04K
$30.11M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
930 BOBO Coin  BOBO $0.0000004526
₿0.000000000019
3.26 $30.04M
₿0
$0.000000478
₿0.000000000022
$0.0000004362
₿0.000000000018
$2.11M
₿40.9
$30.08M
₿1.3K
$30.04M
₿0
التنبؤ بسعر BOBO Coin(bobo)
932 BakeryToken  BAKE $0.1032
₿0.0000053
-0.80 $29.81M
₿1.53K
$0.107
₿0.0000056
$0.1029
₿0.0000052
$7.76M
₿194.08
$29.92M
₿1.47K
$29.81M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
933 Acala  ACA $0.02533
₿0.0000022
-0.39 $29.55M
₿2.13K
$0.02593
₿0.0000024
$0.0252
₿0.0000021
$4.89M
₿131.9
$40.53M
₿2.38K
$29.55M
₿2.13K
التنبؤ بسعر Acala(aca)
935 Aquarius  AQUA $0.0008457
₿0.000000015
1.60 $29.47M
₿343.35
$0.0008537
₿0.000000015
$0.0008323
₿0.000000014
$189.93K
₿2.36
$84.51M
₿1.54K
$29.47M
₿343.35
التنبؤ بسعر Aquarius(aqua)
938 Hypurr Fun  HFUN $29.42
0.36 $29.32M
$29.57
$28.84
$213.57K
$29.32M
$29.32M
التنبؤ بسعر Hypurr Fun(hfun)
939 Gearbox  GEAR $0.002919
₿0.00000043
2.55 $29.15M
₿2.24K
$0.003002
₿0.00000044
$0.00284
₿0.00000041
$968.68K
₿28.17
$29.15M
₿4.35K
$29.15M
₿2.24K
التنبؤ بسعر Gearbox(gear)
940 Kujira  KUJI $0.2382
₿0.000032
1.58 $29.1M
₿4.01K
$0.2597
₿0.000034
$0.2345
₿0.000032
$2.93K
₿16.02
$29.11M
₿4.01K
$29.1M
₿4.01K
التنبؤ بسعر Kujira(kuji)
942 OHO Blockchain  OHO $0.001206
₿0.000000010
0.18 $29.06M
₿265.16
$0.001213
₿0.000000011
$0.001194
₿0.000000010
$183.06K
₿22.1
$54.16M
₿494.42
$29.06M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
946 ELYSIA  EL $0.004244
₿0.00000017
-1.34 $28.9M
₿1.18K
$0.004342
₿0.00000018
$0.004218
₿0.00000017
$932.34K
₿41.54
$28.9M
₿1.18K
$28.9M
₿1.18K
التنبؤ بسعر ELYSIA(el)
947 dForce Token  DF $0.02883
₿0.00000088
-1.08 $28.84M
₿617.93
$0.03007
₿0.00000090
$0.02883
₿0.00000087
$2.02M
₿55.38
$28.84M
₿882.78
$28.84M
₿617.93
التنبؤ بسعر dForce Token(df)
950 Firmachain  FCT $0.02835
₿0.0000010
-3.75 $28.75M
₿873.46
$0.03014
₿0.0000011
$0.02809
₿0.0000010
$1.13M
₿329.29
$29.11M
₿881.15
$28.75M
₿873.46
التنبؤ بسعر Firmachain(fct)
953 Shardus  ULT $0.06455
₿0.0000027
1.87 $28.57M
₿1.22K
$0.06528
₿0.0000028
$0.06336
₿0.0000027
$1.62K
₿0.15
$64.99M
₿2.77K
$28.57M
₿1.22K
التنبؤ بسعر Shardus(ult)
954 Syscoin  SYS $0.03478
₿0.0000039
0.01* $28.56M
₿3.05K
$0.03584
₿0.0000040
$0.03467
₿0.0000038
$2.63M
₿66.87
$28.56M
₿3.09K
$28.56M
₿3.05K
التنبؤ بسعر Syscoin(sys)
956 stake.link  SDL $0.4917
₿0.0000077
0.12 $28.5M
₿111.98
$0.5044
₿0.0000078
$0.4756
₿0.0000076
$698.58
₿0
$49.1M
₿769.09
$28.5M
₿111.98
التنبؤ بسعر stake.link(sdl)
957 Hooked Protocol  HOOK $0.1052
₿0.000018
7.48 $28.46M
₿2.68K
$0.1224
₿0.000019
$0.09778
₿0.000018
$97.68M
₿180.11
$52.7M
₿9.25K
$28.46M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
960 Pirate Chain  ARRR $0.1438
₿0.0000031
-0.63 $28.22M
₿609.89
$0.1455
₿0.0000032
$0.1433
₿0.0000028
$176.45K
₿1.52
$28.76M
₿621.66
$28.22M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
962 sETH  SETH $2,409.04
₿0.050
0.98 $27.88M
₿622.47
$2,458.95
₿0.051
$2,381.16
₿0.050
$3.76K
₿3.14
$27.88M
₿622.47
$27.88M
₿622.47
التنبؤ بسعر sETH(seth)
963 VitaDAO  VITA $1.1
₿0.000039
-0.79 $27.82M
₿1.04K
$1.15
₿0.000040
$1.1
₿0.000038
$1.84M
₿5.88
$29.88M
₿1.09K
$27.82M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
964 Mr. Miggles  MIGGLES $0.02876
-7.53 $27.54M
$0.0315
$0.02823
$3.93M
$27.54M
$27.54M
التنبؤ بسعر Mr. Miggles(miggles)
968 miMatic  MIMATIC $0.9926
₿0.000012
-0.15 $27.36M
₿333.54
$0.9942
₿0.000012
$0.9924
₿0.000011
$56.81K
₿0.48
$300.18M
₿3.67K
$27.36M
₿333.54
التنبؤ بسعر miMatic(mimatic)
969 Ampleforth Governance Token  FORTH $2.39
₿0.000082
-0.57 $27.36M
₿874.38
$2.43
₿0.000086
$2.39
₿0.000082
$2.48M
₿55.33
$36.54M
₿1.27K
$27.36M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
970 Poollotto.finance  PLT $1.72
₿0.000021
-0.92 $27.29M
₿320.3
$1.73
₿0.000021
$1.71
₿0.000020
$9.22
₿3.39
$33.08M
₿411.73
$27.29M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
971 Marcopolo  MAPO $0.004625
₿0.00000046
1.39 $27.21M
₿1.1K
$0.00463
₿0.00000046
$0.004547
₿0.00000043
$1.88M
₿52.38
$44.73M
₿1.25K
$27.21M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
972 Alpha Quark Token  AQT $1.01
₿0.000025
-1.98 $27.15M
₿685.38
$1.13
₿0.000025
$1
₿0.000025
$14.27M
₿45.39
$30.39M
₿767.78
$27.15M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
973 Mossland  MOC $0.0629
₿0.0000017
-2.85 $27.15M
₿715.01
$0.06702
₿0.0000017
$0.06271
₿0.0000017
$2.27M
₿32.73
$31.46M
₿866.7
$27.15M
₿715.01
التنبؤ بسعر Mossland(moc)
974 LimeWire  LMWR $0.0779
₿0.000019
-4.81 $27.13M
₿1.1K
$0.08184
₿0.000020
$0.07753
₿0.000018
$1.9M
₿73.78
$49.31M
₿15.54K
$27.13M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
975 DUSK Network  DUSK $0.05417
₿0.0000064
-0.58 $27.09M
₿2.94K
$0.05629
₿0.0000070
$0.05342
₿0.0000063
$3.82M
₿331.1
$27.09M
₿3.22K
$27.09M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
976 Layer3  L3 $0.04129
-2.96 $27.09M
$0.04296
$0.04113
$8.37M
$137.65M
$27.09M
التنبؤ بسعر Layer3(l3)
977 ankrETH  ANKRETH $3,072.36
₿0.058
-0.83 $27M
₿1.04K
$3,122.79
₿0.059
$3,053.95
₿0.058
$4.21
₿0.61
$27M
₿1.04K
$27M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
979 ORIGYN  OGY $0.003091
₿0.00000015
-2.33 $26.95M
₿0
$0.00322
₿0.00000016
$0.003068
₿0.00000015
$256.96K
₿3.26
$32.21M
$26.95M
₿0
التنبؤ بسعر ORIGYN(ogy)
980 NFPrompt  NFP $0.05694
₿0.0000093
-2.50 $26.9M
₿0
$0.06041
₿0.000010
$0.05659
₿0.0000092
$6.64M
₿321.33
$56.9M
₿6.64K
$26.9M
₿0
التنبؤ بسعر NFPrompt(nfp)
983 SaucerSwap  SAUCE $0.03225
₿0.0000017
3.03 $26.68M
₿1.11K
$0.03294
₿0.0000018
$0.03121
₿0.0000017
$149.16K
₿27.61
$32.26M
₿1.79K
$26.68M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
985 A Hunters Dream  CAW $0.0000000418
₿0.0000000000015
-0.64 $26.61M
₿986.9
$0.00000004262
₿0.0000000000016
$0.00000004178
₿0.0000000000015
$706.98K
₿34.07
$27.87M
₿1.03K
$26.61M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
986 Pixels  PIXEL $0.03452
₿0.0000090
1.77 $26.62M
₿7.02K
$0.03583
₿0.0000094
$0.03376
₿0.0000087
$39.85M
₿1.24K
$172.6M
₿45.49K
$26.62M
₿7.02K
التنبؤ بسعر Pixels(pixel)
989 Minswap  MIN $0.01799
₿0.00000048
7.23 $26.54M
₿549.59
$0.01879
₿0.00000051
$0.01644
₿0.00000048
$403.97K
₿0.79
$54.5M
₿1.45K
$26.54M
₿549.59
التنبؤ بسعر Minswap(min)
994 Electroneum  ETN $0.001468
₿0.000000094
0.85 $26.37M
₿1.69K
$0.001499
₿0.000000095
$0.001404
₿0.000000089
$3.01M
₿14.22
$30.8M
₿1.98K
$26.37M
₿1.69K
التنبؤ بسعر Electroneum(etn)
995 Groestlcoin  GRS $0.2988
₿0.0000094
-1.70 $26.28M
₿805.4
$0.3053
₿0.0000098
$0.2962
₿0.0000094
$644.98K
₿47.71
$26.28M
₿997.01
$26.28M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
999 Cross The Ages  CTA $0.05221
-11.23 $26.06M
$0.05902
$0.0521
$987.89K
$26.11M
$26.06M
التنبؤ بسعر Cross The Ages(cta)
1001 OmiseGO  OMG $0.1854
₿0.000013
0.26 $25.99M
₿1.92K
$0.1875
₿0.000014
$0.1844
₿0.000013
$3.29M
₿279.22
$25.99M
₿1.92K
$25.99M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1002 Radiant Capital  RDNT $0.02007
₿0.0000043
-0.57 $25.92M
₿2.11K
$0.02086
₿0.0000045
$0.02
₿0.0000043
$6.4M
₿328.55
$30.11M
₿4.34K
$25.92M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1003 Compound Dai  CDAI $0.02466
₿0.00000034
0.02 $25.9M
₿1.03K
$0.02468
₿0.00000034
$0.02463
₿0.00000032
$371.95
₿0.07
$25.9M
₿1.03K
$25.9M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1004 Pangolin  PNG $0.1167
₿0.0000069
-2.13 $25.75M
₿1.49K
$0.1219
₿0.0000075
$0.1166
₿0.0000068
$863.83K
₿50.94
$62.86M
₿3.74K
$25.75M
₿1.49K
التنبؤ بسعر Pangolin(png)
1005 Automata  ATA $0.04373
₿0.0000033
0.59 $25.74M
₿1.65K
$0.04449
₿0.0000034
$0.04301
₿0.0000031
$6.11M
₿224.98
$43.79M
₿3.37K
$25.74M
₿1.65K
التنبؤ بسعر Automata(ata)
1006 Clover Finance  CLV $0.02099
₿0.0000014
0.68 $25.7M
₿1.19K
$0.02134
₿0.0000015
$0.02085
₿0.0000014
$1.99M
₿123.3
$41.99M
₿1.48K
$25.7M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1007 Stader  SD $0.4232
₿0.000014
-6.27 $25.7M
₿536.94
$0.4716
₿0.000014
$0.4208
₿0.000013
$4.17M
₿16.63
$50.82M
₿2.14K
$25.7M
₿536.94
التنبؤ بسعر Stader(sd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا