Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$79.94B
Volume total
BTC 60.30%     ETH 7.47%
Dominância

Página de Resultados 7 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
768 Travala.com  AVA $0.4718
₿0.000012
-9.07 $31.9M
₿675.43
$0.5292
₿0.000012
$0.4716
₿0.000012
$4.38M
₿55.82
$31.9M
₿787.59
$31.9M
₿675.43
Previsão de Preço do Travala.com(ava)
770 PolySwarm  NCT $0.01685
₿0.00000042
-8.52 $31.76M
₿731.48
$0.01852
₿0.00000044
$0.01669
₿0.00000041
$1.05M
₿13.47
$31.77M
₿799.02
$31.76M
₿731.48
Previsão de Preço do PolySwarm(nct)
771 Simon's Cat  CAT $0.00000465
-9.75 $31.46M
$0.000005239
$0.000004619
$11.82M
$37.75M
$31.46M
Previsão de Preço do Simon's Cat(cat)
772 Cudos  CUDOS $0.00425
₿0.00000031
24.83 $31.38M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$1.69K
₿33.39
$39.64M
₿2.86K
$31.38M
₿2.14K
Previsão de Preço do Cudos(cudos)
774 Osaka Protocol  OSAK $0.00000004114
₿0.0000000000054
-13.22 $31.36M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000004088
₿0.0000000000053
$53.91K
₿11.23
$31.36M
₿4.17K
$31.36M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
776 Altura  ALU $0.03146
₿0.00000085
-15.52 $31.12M
₿618.74
$0.03747
₿0.00000086
$0.03144
₿0.00000084
$13.38M
₿148.65
$31.12M
₿851.05
$31.12M
₿618.74
Previsão de Preço do Altura(alu)
777 Dacxi  DXI $0.0009454
₿0.0000000029
-5.28 $31.13M
₿26.44
$0.0009987
₿0.000000010
$0.0008103
₿0.0000000029
$393.24K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
778 Ethernity Chain  ERN $1.28
₿0.000089
7.55 $31M
₿1.84K
$1.37
₿0.000094
$1.17
₿0.000089
$2.21M
₿66.47
$38.7M
₿2.67K
$31M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 doginme  DOGINME $0.0004581
₿0.000000010
-21.07 $31.05M
₿699.91
$0.0005981
₿0.000000011
$0.0004309
₿0.0000000096
$7.88M
₿33.62
$31.05M
₿699.91
$31.05M
₿699.91
Previsão de Preço do doginme(doginme)
780 ALEX Lab  ALEX $0.03786
₿0.0000061
-7.22 $31M
₿4.38K
$0.04113
₿0.0000063
$0.0374
₿0.0000061
$1.94M
₿167.03
$37.45M
₿6.18K
$31M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
782 Minswap  MIN $0.0217
₿0.00000048
-7.77 $30.85M
₿549.59
$0.02372
₿0.00000051
$0.02172
₿0.00000048
$125.55K
₿0.79
$65.14M
₿1.45K
$30.85M
₿549.59
Previsão de Preço do Minswap(min)
784 DUSK Network  DUSK $0.06138
₿0.0000064
-8.69 $30.71M
₿2.94K
$0.0685
₿0.0000070
$0.06063
₿0.0000063
$4.21M
₿331.1
$30.71M
₿3.22K
$30.71M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
787 Socean Staked Sol  INF $140.57
₿0.0029
-9.29 $30.66M
₿650.73
$157.64
₿0.0030
$139.59
₿0.0029
$3.26M
₿48.78
$93.92M
₿1.99K
$30.66M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
791 Poollotto.finance  PLT $1.91
₿0.000021
-6.43 $30.33M
₿320.3
$2.05
₿0.000021
$1.9
₿0.000020
$34.31
₿3.39
$36.76M
₿411.73
$30.33M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
793 LUKSO  LYX $0.9912
₿0.000062
-14.45 $30.28M
₿1.89K
$1.16
₿0.000063
$0.9784
₿0.000060
$440.57K
₿8.72
$41.76M
₿2.62K
$30.28M
₿1.89K
Previsão de Preço do LUKSO(lyx)
794 BakeryToken  BAKE $0.1047
₿0.0000053
-10.67 $30.27M
₿1.53K
$0.1183
₿0.0000056
$0.104
₿0.0000052
$5.88M
₿194.08
$30.38M
₿1.47K
$30.27M
₿1.53K
Previsão de Preço do BakeryToken(bake)
798 ANDY ETH  ANDY $0.00003017
₿0.00000000068
-9.72 $30.21M
₿0
$0.00003409
₿0.0000000011
$0.00002919
₿0.00000000062
$1.21M
₿126.37
$30.21M
₿680.75
$30.21M
₿0
Previsão de Preço do ANDY ETH(andy)
800 ThunderCore  TT $0.002504
₿0.000000080
-1.03 $30.08M
₿888.91
$0.002592
₿0.000000084
$0.00249
₿0.000000078
$277.87K
₿1.85
$30.08M
₿888.91
$30.08M
₿888.91
Previsão de Preço do ThunderCore(tt)
801 StorX  SRX $0.05969
₿0.00000058
1.76 $30.02M
₿264.61
$0.05994
₿0.00000058
$0.05773
₿0.00000056
$2.35M
₿10.79
$35.92M
₿346.52
$30.02M
₿264.61
Previsão de Preço do StorX(srx)
803 Alephium  ALPH $0.2807
₿0.000049
-3.96 $30.04M
₿3.71K
$0.2973
₿0.000051
$0.2797
₿0.000046
$407.69K
₿67.35
$58.76M
₿9.7K
$30.04M
₿3.71K
Previsão de Preço do Alephium(alph)
805 Bytecoin  BCN $0.0001623
₿0.00000000048
11.47 $29.86M
₿88.35
$0.00017
₿0.00000000048
$0.0001385
₿0.00000000046
$2.29K
₿0.25
$29.86M
₿88.38
$29.86M
₿88.35
Previsão de Preço do Bytecoin(bcn)
808 Ski Mask Dog  SKI $0.02976
-17.35 $29.92M
$0.03642
$0.02896
$778.06K
$29.92M
$29.92M
Previsão de Preço do Ski Mask Dog(ski)
810 Sweat Economy  SWEAT $0.003848
₿0.00000016
-10.27 $29.27M
₿1.28K
$0.004374
₿0.00000017
$0.003842
₿0.00000016
$2.49M
₿109.19
$81.49M
₿3.55K
$29.27M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
813 Electroneum  ETN $0.001604
₿0.000000094
-6.40 $28.82M
₿1.69K
$0.001737
₿0.000000095
$0.001603
₿0.000000089
$1.69M
₿14.22
$33.66M
₿1.98K
$28.82M
₿1.69K
Previsão de Preço do Electroneum(etn)
814 TokenFi  TOKEN $0.01242
₿0.0000020
-9.71 $28.96M
₿2.85K
$0.01393
₿0.0000021
$0.01244
₿0.0000019
$4.71M
₿481.76
$124.55M
₿20.14K
$28.96M
₿2.85K
Previsão de Preço do TokenFi(token)
818 Games for a Living  GFAL $0.005701
₿0.00000050
-4.65 $28.87M
₿805.22
$0.006047
₿0.00000052
$0.005673
₿0.00000048
$220.98K
₿9.09
$57.04M
₿5.1K
$28.87M
₿805.22
Previsão de Preço do Games for a Living(gfal)
819 Cortex  CTXC $0.1259
₿0.0000057
-3.41 $28.82M
₿1.26K
$0.1327
₿0.0000059
$0.1261
₿0.0000056
$2.4M
₿93.21
$37.79M
₿1.72K
$28.82M
₿1.26K
Previsão de Preço do Cortex(ctxc)
820 Melon  MLN $9.57
₿0.00037
-8.44 $28.74M
₿546.84
$10.61
₿0.00041
$9.47
₿0.00035
$24.36M
₿388.91
$28.74M
₿1K
$28.74M
₿546.84
Previsão de Preço do Melon(mln)
821 RSS3  RSS3 $0.03982
₿0.0000060
-6.95 $28.59M
₿3.95K
$0.04353
₿0.0000065
$0.03911
₿0.0000060
$2.69M
₿77.5
$39.73M
₿6.08K
$28.59M
₿3.95K
Previsão de Preço do RSS3(rss3)
823 Synapse  SYN $0.1303
₿0.000018
-12.34 $28.61M
₿3.61K
$0.1505
₿0.000020
$0.1296
₿0.000018
$4.86M
₿355.07
$32.64M
₿3.51K
$28.61M
₿3.61K
Previsão de Preço do Synapse(syn)
824 sUSD  SUSD $0.9396
₿0.000014
-0.21 $28.55M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$187.22K
₿56.3
$28.55M
₿727.58
$28.55M
₿727.58
Previsão de Preço do sUSD(susd)
825 DAO Maker  DAO $0.1137
₿0.000021
-8.87 $28.62M
₿5.09K
$0.1253
₿0.000022
$0.1134
₿0.000021
$1.59M
₿127.14
$31.65M
₿6.04K
$28.62M
₿5.09K
Previsão de Preço do DAO Maker(dao)
826 DEAPCOIN  DEP $0.001034
₿0.000000036
-3.82 $28.47M
₿854.82
$0.001109
₿0.000000036
$0.001034
₿0.000000034
$782.84K
₿22.54
$30.92M
₿1.09K
$28.47M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
827 Ampleforth Governance Token  FORTH $2.47
₿0.000082
30.14 $28.37M
₿874.38
$2.99
₿0.000086
$1.9
₿0.000082
$52.95M
₿55.33
$37.9M
₿1.27K
$28.37M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
828 Victoria VR  VR $0.003492
₿0.00000040
-8.27 $28.46M
₿2.57K
$0.003896
₿0.00000042
$0.003407
₿0.00000039
$10.99M
₿20.88
$58.74M
₿6.77K
$28.46M
₿2.57K
Previsão de Preço do Victoria VR(vr)
829 Loom Network (NEW)  LOOM $0.02281
₿0.0000014
-17.88 $28.37M
₿1.82K
$0.03337
₿0.0000015
$0.02279
₿0.0000014
$1.12M
₿117.4
$29.68M
₿1.93K
$28.37M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
832 Elastos  ELA $1.24
₿0.000058
-11.89 $28.18M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$159.64K
₿13.5
$32.12M
₿1.5K
$28.18M
₿1.29K
Previsão de Preço do Elastos(ela)
833 SaucerSwap  SAUCE $0.03553
₿0.0000017
-10.58 $28.07M
₿1.11K
$0.04017
₿0.0000018
$0.03508
₿0.0000017
$329.47K
₿27.61
$35.51M
₿1.79K
$28.07M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
835 Chainflip  FLIP $0.4392
₿0.000079
-3.99 $27.99M
₿1.87K
$0.4665
₿0.000080
$0.4379
₿0.000076
$786.85K
₿37.63
$42.03M
₿7.35K
$27.99M
₿1.87K
Previsão de Preço do Chainflip(flip)
836 TOKPIE  TKP $0.3524
₿0.000011
126.55 $27.95M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$1.56K
₿1.47
$35.25M
₿1.1K
$27.95M
₿875.35
Previsão de Preço do TOKPIE(tkp)
838 Propy  PRO $0.4836
₿0.000038
-14.60 $27.99M
₿2.21K
$0.5663
₿0.000040
$0.4828
₿0.000036
$3.63M
₿140.66
$48.34M
₿3.81K
$27.99M
₿2.21K
Previsão de Preço do Propy(pro)
839 Escoin Token  ELG $0.1512
₿0.000017
-4.13 $27.88M
₿2.42K
$0.161
₿0.000017
$0.1511
₿0.000016
$462.04K
₿12.24
$37.84M
₿4.29K
$27.88M
₿2.42K
Previsão de Preço do Escoin Token(elg)
841 A Hunters Dream  CAW $0.00000004356
₿0.0000000000015
-7.31 $27.74M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004356
₿0.0000000000015
$1.7M
₿34.07
$29.04M
₿1.03K
$27.74M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
842 Euro Tether  EURT $1.09
₿0.000015
-1.16 $27.81M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$44.26K
₿47.5
$54.56M
₿6.29K
$27.81M
₿572.19
843 Wrapped NXM  WNXM $35.86
₿0.0010
-6.88 $27.67M
₿1.14K
$39.82
₿0.0010
$35.61
₿0.0010
$1.01M
₿63.3
$27.67M
₿1.14K
$27.67M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
844 Hashflow  HFT $0.04901
₿0.0000060
-8.50 $27.58M
₿2.33K
$0.05621
₿0.0000063
$0.04845
₿0.0000060
$38.34M
₿214.44
$49.27M
₿6.05K
$27.58M
₿2.33K
Previsão de Preço do Hashflow(hft)
845 miMatic  MIMATIC $0.9976
₿0.000012
0.03 $27.5M
₿333.54
$0.998
₿0.000012
$0.9966
₿0.000011
$40.43K
₿0.48
$301.66M
₿3.67K
$27.5M
₿333.54
Previsão de Preço do miMatic(mimatic)
846 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsão de Preço do Whiteheart(white)
848 Saga  SAGA $0.245
₿0.000085
-6.72 $27.45M
₿7.64K
$0.2661
₿0.000099
$0.2389
₿0.000083
$13.14M
₿12.71K
$259.06M
₿84.87K
$27.45M
₿7.64K
Previsão de Preço do Saga(saga)
849 Maverick Protocol  MAV $0.04987
₿0.0000086
-7.48 $27.4M
₿2.16K
$0.05493
₿0.0000092
$0.04951
₿0.0000085
$4.08M
₿197.87
$100.25M
₿17.28K
$27.4M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
850 Gearbox  GEAR $0.002741
₿0.00000043
-8.63 $27.41M
₿2.24K
$0.003168
₿0.00000044
$0.00266
₿0.00000041
$843.87K
₿28.17
$27.41M
₿4.35K
$27.41M
₿2.24K
Previsão de Preço do Gearbox(gear)
851 Hypurr Fun  HFUN $27.28
-3.05 $27.23M
$28.28
$27.18
$88.81K
$27.23M
$27.23M
Previsão de Preço do Hypurr Fun(hfun)
852 BitMEX  BMEX $0.2736
₿0.0000040
-2.80 $27.29M
₿408.52
$0.2862
₿0.0000040
$0.2732
₿0.0000039
$59.06K
₿0.49
$123.13M
₿1.84K
$27.29M
₿408.52
Previsão de Preço do BitMEX(bmex)
853 PlatON Network  LAT $0.004243
₿0.00000026
-0.25 $27.2M
₿1.4K
$0.005055
₿0.00000027
$0.004203
₿0.00000024
$6.06M
₿114.15
$43.55M
₿2.69K
$27.2M
₿1.4K
Previsão de Preço do PlatON Network(lat)
854 Ancient8  A8 $0.1014
-7.11 $27M
$0.1101
$0.1
$3.09M
$101.46M
$27M
Previsão de Preço do Ancient8(a8)
855 Railgun  RAIL $0.4715
₿0.0000096
-9.87 $27.15M
₿553.67
$0.5315
₿0.0000097
$0.4675
₿0.0000089
$201.05K
₿2.78
$27.15M
₿553.67
$27.15M
₿553.67
Previsão de Preço do Railgun(rail)
856 Clover Finance  CLV $0.02206
₿0.0000014
-7.09 $27.05M
₿1.19K
$0.02404
₿0.0000015
$0.02208
₿0.0000014
$1.05M
₿123.3
$44.19M
₿1.48K
$27.05M
₿1.19K
Previsão de Preço do Clover Finance(clv)
857 VeraOne  VRO $91.51
₿0.0011
-3.21 $26.92M
₿328.13
$99.7
₿0.0011
$90.99
₿0.0010
$31.92K
₿0.43
$26.92M
₿328.13
$26.92M
₿328.13
Previsão de Preço do VeraOne(vro)
861 OmiseGO  OMG $0.1896
₿0.000013
-6.02 $26.7M
₿1.92K
$0.2025
₿0.000014
$0.1873
₿0.000013
$4.16M
₿279.22
$26.7M
₿1.92K
$26.7M
₿1.92K
Previsão de Preço do OmiseGO(omg)
863 Law Blocks  LBT $0.1242
₿0.0000014
0.18 $26.63M
₿108.68
$0.1248
₿0.0000014
$0.1231
₿0.0000013
$214.42K
₿1.14
$123.87M
₿1.45K
$26.63M
₿108.68
Previsão de Preço do Law Blocks(lbt)
864 Automata  ATA $0.0448
₿0.0000033
-12.07 $26.38M
₿1.65K
$0.05171
₿0.0000034
$0.04414
₿0.0000031
$7.45M
₿224.98
$44.88M
₿3.37K
$26.38M
₿1.65K
Previsão de Preço do Automata(ata)
865 Firmachain  FCT $0.02705
₿0.0000010
-1.62 $26.51M
₿873.46
$0.02813
₿0.0000011
$0.0267
₿0.0000010
$386.97K
₿329.29
$26.83M
₿881.15
$26.51M
₿873.46
Previsão de Preço do Firmachain(fct)
866 Marcopolo  MAPO $0.00457
₿0.00000046
-4.73 $26.42M
₿1.1K
$0.004841
₿0.00000046
$0.004557
₿0.00000043
$1.18M
₿52.38
$44.28M
₿1.25K
$26.42M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
868 Milady Meme Coin  LADYS $0.00000002954
₿0.0000000000028
-9.92 $26.31M
₿2.52K
$0.00000003279
₿0.0000000000032
$0.00000002921
₿0.0000000000027
$4.81M
₿165.48
$26.31M
₿2.52K
$26.31M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
869 ResearchCoin  RSC $0.2296
₿0.000010
-6.27 $26.28M
₿1.02K
$0.2621
₿0.000011
$0.2253
₿0.000010
$205.68K
₿4.35
$228.85M
₿10.77K
$26.28M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
870 Syscoin  SYS $0.03241
₿0.0000039
-8.32 $26.07M
₿3.05K
$0.03621
₿0.0000040
$0.03172
₿0.0000038
$3.03M
₿66.87
$26.09M
₿3.09K
$26.07M
₿3.05K
Previsão de Preço do Syscoin(sys)
871 Polymath  POLY $0.0295
₿0.0000014
-14.26 $26.52M
₿1.28K
$0.03537
₿0.0000016
$0.02455
₿0.0000013
$17.96K
₿0.29
$29.51M
₿1.42K
$26.52M
₿1.28K
Previsão de Preço do Polymath(poly)
872 Open Campus  EDU $0.09994
₿0.000012
-4.33 $25.96M
₿3.12K
$0.105
₿0.000013
$0.09765
₿0.000011
$5.2M
₿169.58
$99.81M
₿12K
$25.96M
₿3.12K
Previsão de Preço do Open Campus(edu)
873 Tornado Cash  TORN $6.79
₿0.000044
-8.22 $25.88M
₿170.18
$7.51
₿0.000046
$6.76
₿0.000043
$1.28M
₿0.53
$67.91M
₿446.61
$25.88M
₿170.18
Previsão de Preço do Tornado Cash(torn)
875 TruFin Staked MATIC  TRUMATIC $0.1918
₿0.000013
-5.43 $25.81M
₿781.25
$0.2077
₿0.000013
$0.1859
₿0.000013
$708.94
₿0.03
$25.81M
₿781.25
$25.81M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
876 Alpha Finance  ALPHA $0.02792
₿0.0000024
-10.24 $25.75M
₿2.1K
$0.03173
₿0.0000026
$0.02781
₿0.0000023
$5.72M
₿299.41
$27.93M
₿2.41K
$25.75M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
877 APX  APX $0.05929
₿0.0000016
-9.26 $25.77M
₿736.21
$0.06544
₿0.0000017
$0.05914
₿0.0000016
$740.88K
₿5.34
$238.16M
₿6.8K
$25.77M
₿736.21
Previsão de Preço do APX(apx)
878 SuperWalk GRND  GRND $0.04261
₿0.0000026
-3.99 $25.61M
₿115.72
$0.04465
₿0.0000026
$0.04261
₿0.0000025
$613.6K
₿1.26
$42.16M
₿2.61K
$25.61M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
879 Gods Unchained  GODS $0.07067
₿0.0000041
-16.75 $25.62M
₿1.18K
$0.08489
₿0.0000044
$0.0705
₿0.0000041
$1.6M
₿18.04
$35.38M
₿2.07K
$25.62M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
880 ELYSIA  EL $0.003737
₿0.00000017
-6.44 $25.43M
₿1.18K
$0.004169
₿0.00000018
$0.003734
₿0.00000017
$144.87K
₿41.54
$25.43M
₿1.18K
$25.43M
₿1.18K
Previsão de Preço do ELYSIA(el)
882 Pangolin  PNG $0.1154
₿0.0000069
-8.38 $25.45M
₿1.49K
$0.1259
₿0.0000075
$0.1149
₿0.0000068
$417.15K
₿50.94
$62.13M
₿3.74K
$25.45M
₿1.49K
Previsão de Preço do Pangolin(png)
883 Stride  STRD $0.2749
₿0.000043
-9.25 $25.42M
₿3.91K
$0.3039
₿0.000045
$0.2748
₿0.000040
$26.1K
₿2.77
$25.42M
₿3.91K
$25.42M
₿3.91K
Previsão de Preço do Stride(strd)
884 Slerf  SLERF $0.05053
₿0.0000051
-9.68 $25.33M
₿2.59K
$0.05682
₿0.0000057
$0.05051
₿0.0000051
$8.69M
₿1.03K
$25.33M
₿2.59K
$25.33M
₿2.59K
Previsão de Preço do Slerf(slerf)
885 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.26M
₿1.03K
$0.02452
₿0.00000034
$0.02445
₿0.00000032
$263.8
₿0.07
$25.26M
₿1.03K
$25.26M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Stader MaticX  MATICX $0.2044
₿0.000014
-5.33 $25.26M
₿1.94K
$0.2178
₿0.000014
$0.1973
₿0.000014
$438.24K
₿5.02
$25.26M
₿1.94K
$25.26M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
887 Fwog  FWOG $0.02583
-22.01 $25.22M
$0.03345
$0.02467
$5.55M
$25.22M
$25.22M
Previsão de Preço do Fwog(fwog)
888 Universal ETH  UNIETH $1,757.52
₿0.054
-9.60 $25.19M
₿0
$1,974.45
₿0.054
$1,757.78
₿0.053
$17.44K
₿0.09
$25.19M
₿3.5
$25.19M
₿0
Previsão de Preço do Universal ETH(unieth)
889 Bitcoin Wizards  WZRD $1.2
₿0.000024
0.35 $25.03M
₿0
$1.23
₿0.000049
$1.19
₿0.000012
$162.99K
₿20.93
$25.03M
₿523.95
$25.03M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
890 Bitrise Token  BRISE $0.00000006292
₿0.0000000000029
-4.39 $24.91M
₿1.16K
$0.00000006612
₿0.0000000000030
$0.00000006283
₿0.0000000000028
$12.22M
₿31.31
$26.89M
₿1.25K
$24.91M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 Neon  NEON $0.1031
₿0.000022
-11.42 $24.75M
₿1.27K
$0.1164
₿0.000023
$0.1033
₿0.000019
$542.93K
₿107.31
$103.34M
₿22.04K
$24.75M
₿1.27K
Previsão de Preço do Neon(neon)
897 bemo Staked TON  STTON $3.21
₿0.00010
-8.83 $24.37M
₿0
$3.56
₿0.00010
$3.2
₿0.000094
$28.39K
₿2.03
$24.37M
$24.37M
₿0
Previsão de Preço do bemo Staked TON(stton)
898 Aleph Zero  AZERO $0.08089
₿0.000013
-10.15 $24.47M
₿4.3K
$0.09177
₿0.000014
$0.07995
₿0.000013
$445.19K
₿39.47
$42.1M
₿4.98K
$24.47M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
899 Fusionist  ACE $0.464
₿0.00012
-10.94 $24.42M
₿0
$0.5261
₿0.00013
$0.46
₿0.00012
$4.68M
₿519.9
$67.99M
₿17.9K
$24.42M
₿0
Previsão de Preço do Fusionist(ace)
900 Mossland  MOC $0.05669
₿0.0000017
-5.31 $24.34M
₿715.01
$0.063
₿0.0000017
$0.0567
₿0.0000017
$1.17M
₿32.73
$28.34M
₿866.7
$24.34M
₿715.01
Previsão de Preço do Mossland(moc)
901 Litentry  LIT $0.5369
₿0.000020
-1.62 $24.28M
₿1.02K
$0.5601
₿0.000021
$0.4668
₿0.000020
$127.6K
₿41.35
$53.77M
₿2.05K
$24.28M
₿1.02K
Previsão de Preço do Litentry(lit)
903 Alpha Quark Token  AQT $0.928
₿0.000025
-2.27 $24.88M
₿685.38
$1.04
₿0.000025
$0.9074
₿0.000025
$7.74M
₿45.39
$27.84M
₿767.78
$24.88M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
904 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01 $24.19M
₿295.39
$1
₿0.000014
$0.9986
₿0.000014
$171.36K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
905 Groestlcoin  GRS $0.2768
₿0.0000094
-2.90 $24.27M
₿805.4
$0.3007
₿0.0000098
$0.2748
₿0.0000094
$912.86K
₿47.71
$24.27M
₿997.01
$24.27M
₿805.4
Previsão de Preço do Groestlcoin(grs)
906 Covalent X Token  CXT $0.02643
-9.95 $24.08M
$0.03088
$0.02615
$1.79M
$26.45M
$24.08M
Previsão de Preço do Covalent X Token(cxt)
907 Electronic USD  EUSD $0.9984
₿0.000014
0.13 $24.09M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$709.15K
₿6.75
$24.09M
₿322.2
$24.09M
₿322.2
Previsão de Preço do Electronic USD(eusd)
908 WHY  WHY $0.00000005658
₿0.00000000000011
-4.36 $23.86M
₿0
$0.00000005967
₿0.00000000000012
$0.00000005602
₿0.00000000000011
$2.36M
₿0.71
$23.86M
₿48.36
$23.86M
₿0
Previsão de Preço do WHY(why)
909 Undeads Games  UDS $0.3366
86.18 $24.07M
$0.421
$0.1807
$232.26K
$83.73M
$24.07M
Previsão de Preço do Undeads Games(uds)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.