7 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Tribe TRIBE	$0.4932 ₿0.0000055	-1.34	$18.75M ₿210.93	$0.4999 ₿0.0000055	$0.4888 ₿0.0000054	$67.82K ₿0.76	$493.28M ₿5.55K	$18.75M ₿210.93
1197	PolySwarm NCT	$0.009943 ₿0.00000011	0.11	$18.75M ₿210.91	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$343.93K ₿3.83	$18.75M ₿210.95	$18.75M ₿210.91
1199	aura AURA	$0.01933 ₿0.00000021	-2.88	$18.61M ₿208.81	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.61M ₿208.81	$18.61M ₿208.81
1200	デント DENT	$0.0001939 ₿0.0000000021	0.02	$18.53M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14	$19.37M ₿217.97	$18.53M ₿208.5
1206	ストレージ STORJ	$0.1275 ₿0.0000014	-2.37	$18.34M ₿205.67	$0.1308 ₿0.0000014	$0.127 ₿0.0000014	$2.91M ₿33.48	$54.2M ₿607.9	$18.34M ₿205.67
1209	Hashflow HFT	$0.02629 ₿0.00000029	-1.75	$18.24M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿26.48	$26.31M ₿295.16	$18.24M ₿204.65
1211	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-2.27	$18.19M ₿204.27	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.47M ₿39.24	$21.83M ₿245.07	$18.19M ₿204.27
1212	ピヴクス PIVX	$0.1818 ₿0.0000020	-1.67	$18.21M ₿204.74	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.89	$18.21M ₿204.74	$18.21M ₿204.74
1222	OG Fan Token OG	$3.94 ₿0.000044	2.83	$17.93M ₿200.88	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.41M ₿56.58	$19.68M ₿220.52	$17.93M ₿200.88
1229	ANyONe Protocol ANYONE	$0.2194 ₿0.0000024	-8.91	$17.54M ₿198	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$999.89K ₿11.17	$21.94M ₿247.7	$17.54M ₿198
1232	Acet Token ACT	$0.0102 ₿0.00000011	-2.91	$17.45M ₿196.26	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.75K ₿0.1	$22.77M ₿256.05	$17.45M ₿196.26
1234	Inverse Finance INV	$27.78 ₿0.00031	0.05	$17.31M ₿194.7	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.17K ₿0.06	$20.17M ₿226.87	$17.31M ₿194.7
1235	SideShift Token XAI	$0.1109 ₿0.0000012	0.13	$17.32M ₿194.65	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.46 ₿0.01	$23.3M ₿261.77	$17.32M ₿194.65
1236	EthicHub ETHIX	$0.245 ₿0.0000027	-0.74	$17.28M ₿194.22	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.5 ₿0.01	$24.51M ₿275.49	$17.28M ₿194.22
1237	Alchemix ALCX	$6.86 ₿0.000077	-0.88	$17.24M ₿193.73	$7.03 ₿0.000078	$6.86 ₿0.000077	$959.65K ₿10.73	$21.28M ₿239.16	$17.24M ₿193.73
1238	Comtech Gold CGO	$159.58 ₿0.0017	-0.17	$17.24M ₿194.06	$160.24 ₿0.0017	$159.22 ₿0.0017	$997.24K ₿11.22	$17.24M ₿194.06	$17.24M ₿194.06
1239	Saga SAGA	$0.05042 ₿0.00000056	4.42	$17.29M ₿193.14	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.95M ₿98.1	$54.77M ₿611.75	$17.29M ₿193.14
1241	SX Network SX	$0.03157 ₿0.00000035	-0.68	$17.08M ₿192.21	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿355.03	$17.08M ₿192.21
1242	DODO DODO	$0.01702 ₿0.00000019	-0.96	$17.03M ₿191.48	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.64M ₿18.17	$17.03M ₿191.48	$17.03M ₿191.48
1247	IX Swap IXS	$0.09382 ₿0.0000010	-2.95	$16.89M ₿189.72	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.64K ₿1.37	$16.89M ₿189.72	$16.89M ₿189.72
1248	Stader MaticX MATICX	$0.1468 ₿0.0000016	-2.07	$16.86M ₿189.43	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$3.42K ₿0.14	$16.86M ₿189.43	$16.86M ₿189.43
1250	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.81	$16.83M ₿189.78	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$118.29K ₿1.35	$19.25M ₿217.02	$16.83M ₿189.78
1254	Switch Token SWITCH	$0.00036 ₿0.0000000040	8.86	$16.77M ₿188.77	$0.0003601 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.25K ₿0.06	$18M ₿202.67	$16.77M ₿188.77
1255	Goldfinch GFI	$0.1787 ₿0.0000020	-1.42	$16.71M ₿187.89	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$351.19K ₿3.83	$20.44M ₿229.83	$16.71M ₿187.89
1257	Aquarius AQUA	$0.0004643 ₿0.0000000052	-0.61	$16.68M ₿187.65	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$123.74K ₿1.39	$46.42M ₿522.39	$16.68M ₿187.65
1262	シスコイン SYS	$0.01948 ₿0.00000021	-1.56	$16.55M ₿186.04	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.34	$16.55M ₿186.04	$16.55M ₿186.04
1263	Beta Finance BETA	$0.01646 ₿0.00000018	-2.98	$16.47M ₿185.12	$0.01697 ₿0.00000019	$0.01637 ₿0.00000018	$1.57K ₿0.02	$16.47M ₿185.12	$16.47M ₿185.12
1264	Alpha Quark Token AQT	$0.614 ₿0.0000069	0.07	$16.46M ₿185.12	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$609.48K ₿6.83	$18.42M ₿207.18	$16.46M ₿185.12
1266	CONX CONX	$0.01788 ₿0.00000020	-4.54	$16.44M ₿185.14	$0.01883 ₿0.00000021	$0.01791 ₿0.00000020	$28.5K ₿0.32	$36.43M ₿410.35	$16.44M ₿185.14
1267	Lido Staked SOL STSOL	$154.47 ₿0.0017	-0.63	$16.4M ₿183.85	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.08K ₿0.09	$16.4M ₿183.85	$16.4M ₿183.85
1271	Stader SD	$0.2337 ₿0.0000026	-0.21	$16.27M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$996.38K ₿11.15	$28.05M ₿315.84	$16.27M ₿183.24
1272	GME (Ethereum) GME	$0.00003956 ₿0.00000000044	-2.01	$16.27M ₿183	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.69K ₿2.73	$16.27M ₿183	$16.27M ₿183
1273	CorgiAI CORGIAI	$0.00004976 ₿0.00000000059	-5.11	$16.26M ₿192.47	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.82K ₿0.05	$18.59M ₿220.07	$16.26M ₿192.47
1274	Abelian ABEL	$0.1228 ₿0.0000013	2.33	$16.26M ₿182.85	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.22K ₿1	$27.67M ₿311.23	$16.26M ₿182.85
1279	Polyhedra Network ZKJ	$0.03725 ₿0.00000041	3.92	$16.12M ₿180.81	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.29M ₿25.64	$37.26M ₿417.95	$16.12M ₿180.81
1284	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.55	$16.01M ₿180.7	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$526.12K ₿6.22	$119.34M ₿1.35K	$16.01M ₿180.7
1285	Stader BNBx BNBX	$975.63 ₿0.010	-1.07	$16.01M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.69 ₿0	$0	$16.01M ₿179.85
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.14	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.16K ₿0.05	$17.88M ₿201.28	$15.91M ₿179.14
1288	Mossland MOC	$0.03602 ₿0.00000040	0.45	$15.9M ₿178.75	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$211.36K ₿2.4	$18.04M ₿202.9	$15.9M ₿178.75
1292	Stake DAO SDT	$0.2351 ₿0.0000026	0.11	$15.8M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.22M ₿182.3	$15.8M ₿177.67
1294	Phoenix PHB	$0.2534 ₿0.0000028	-1.16	$15.76M ₿176.63	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿13.75	$15.76M ₿176.63	$15.76M ₿176.63
1295	Firmachain FCT	$0.01417 ₿0.00000015	-1.60	$15.74M ₿176.34	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$258.75K ₿2.88	$15.97M ₿178.85	$15.74M ₿176.34
1296	Solidus Ai Tech AITECH	$0.008966 ₿0.00000010	-4.98	$15.72M ₿176.78	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿33.41	$17.81M ₿200.31	$15.72M ₿176.78
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.54	$15.68M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.31K ₿2.9	$15.68M ₿175.67	$15.68M ₿175.67
1302	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.87	$15.62M ₿175.08	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.91M ₿66.3	$16.96M ₿190.13	$15.62M ₿175.08
1305	Everscale EVER	$0.007837 ₿0.000000088	-4.94	$15.48M ₿176.2	$0.008572 ₿0.000000095	$0.007818 ₿0.000000088	$144.45K ₿1.62	$16.51M ₿187.92	$15.48M ₿176.2
1307	Thales THALES	$0.2416 ₿0.0000027	0.13	$15.51M ₿174.54	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.43 ₿0.01	$24.17M ₿271.91	$15.51M ₿174.54
1310	Apu Apustaja APU	$0.00004562 ₿0.00000000051	-10.31	$15.42M ₿173.14	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$764.66K ₿8.56	$15.42M ₿173.14	$15.42M ₿173.14
1313	ARPA ARPA	$0.01564 ₿0.00000017	15.91	$15.36M ₿172.15	$0.01569 ₿0.00000017	$0.01339 ₿0.00000014	$33.12M ₿361.15	$31.27M ₿350.55	$15.36M ₿172.15
1315	Vanar Chain VANRY	$0.007798 ₿0.000000087	-2.91	$15.27M ₿172.07	$0.008049 ₿0.000000090	$0.007721 ₿0.000000086	$3.49M ₿39.18	$16.87M ₿190.03	$15.27M ₿172.07
1316	LimeWire LMWR	$0.04139 ₿0.00000046	-2.07	$15.25M ₿171.74	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$745.08K ₿8.37	$26.2M ₿295.05	$15.25M ₿171.74
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1322	ファンフェア FUN	$0.001425 ₿0.000000016	-4.63	$15.09M ₿169.67	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.54	$15.66M ₿176.09	$15.09M ₿169.67
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.11	$15.07M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$27.2K ₿0.29	$15.07M ₿169.37	$15.07M ₿169.37
1326	Minswap MIN	$0.008578 ₿0.000000096	-1.17	$15.04M ₿169.21	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.49K ₿1.92	$21.4M ₿240.78	$15.04M ₿169.21
1328	MetFi METFI	$0.05418 ₿0.00000060	-0.54	$15.03M ₿168.61	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.01K ₿0.39	$24.4M ₿273.69	$15.03M ₿168.61
1330	Argentine Football Association Fan Token ARG	$0.9586 ₿0.000010	-6.04	$15M ₿168.75	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.03M ₿13.1	$19.18M ₿215.72	$15M ₿168.75
1335	Hypurr Fun HFUN	$14.98 ₿0.00016	0.80	$14.93M ₿167.83	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.27K ₿0.49	$14.93M ₿167.83	$14.93M ₿167.83
1336	I love puppies PUPPIES	$0.000000354 ₿0.0000000000039	3.68	$14.9M ₿167.63	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$699.9K ₿7.86	$14.9M ₿167.63	$14.9M ₿167.63
1338	Alien Worlds TLM	$0.002295 ₿0.000000025	-2.00	$14.86M ₿166.9	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.4M ₿49.89	$15.85M ₿178.01	$14.86M ₿166.9
1339	Cudos CUDOS	$0.002013 ₿0.000000022	0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	Mobox MBOX	$0.0296 ₿0.00000033	-1.07	$14.8M ₿166.08	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.05	$16.28M ₿182.68	$14.8M ₿166.08
1348	Portal PORTAL	$0.01932 ₿0.00000021	-1.64	$14.73M ₿165.25	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿36.25	$19.31M ₿216.65	$14.73M ₿165.25
1352	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.06	$14.68M ₿165.03	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.03
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.40	$14.63M ₿164.63	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.55M ₿219.98	$14.63M ₿164.63
1355	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.89	$14.62M ₿164.77	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿652.54	$14.62M ₿164.77
1357	Ellipsis EPS	$0.02093 ₿0.00000023	-0.60	$14.62M ₿164.29	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.15M ₿170.23	$14.62M ₿164.29
1358	Neutron NTRN	$0.02209 ₿0.00000024	-1.90	$14.6M ₿164.02	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.31M ₿17.67	$22.1M ₿248.24	$14.6M ₿164.02
1364	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	-1.99	$14.46M ₿162.28	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.9M ₿43.98	$22.46M ₿252.08	$14.46M ₿162.28
1365	LON LON	$0.1172 ₿0.0000013	-71.18	$14.46M ₿162.59	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.94 ₿0	$16.46M ₿185.11	$14.46M ₿162.59
1372	Layer3 L3	$0.01206 ₿0.00000013	-3.44	$14.41M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.26M ₿36.56	$40.29M ₿452.29	$14.41M ₿161.72
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿161.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$823 ₿0.01	$14.34M ₿161.39	$14.34M ₿161.39
1380	Radicle RAD	$0.286 ₿0.0000031	-1.49	$14.25M ₿159.69	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.91M ₿21.38	$28.6M ₿320.48	$14.25M ₿159.69
1383	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.97	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.21K ₿1.42	$15.14M ₿170.38	$14.12M ₿158.97
1385	Token dForce USD USX	$0.9176 ₿0.000010	0.13	$14.18M ₿159.52	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.98K ₿0.04	$123.49M ₿1.39K	$14.18M ₿159.52
1386	PlatON Network LAT	$0.002076 ₿0.000000023	-0.05	$14.13M ₿158.61	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.27M ₿39.54	$21.29M ₿238.97	$14.13M ₿158.61
1387	TG.Casino TGC	$0.18 ₿0.0000020	-12.08	$14.11M ₿158.42	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161.42K ₿1.82	$14.11M ₿158.42	$14.11M ₿158.42
1389	Beefy.Finance BIFI	$176.02 ₿0.0019	-3.15	$14.08M ₿157.93	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.44M ₿16.15	$14.08M ₿157.93	$14.08M ₿157.93
1390	Alephium ALPH	$0.1118 ₿0.0000012	3.16	$14.04M ₿158.19	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.74K ₿1.66	$24.45M ₿275.56	$14.04M ₿158.19
1391	ワンチェーン WAN	$0.0704 ₿0.00000079	-0.44	$14M ₿157.77	$0.07137 ₿0.00000079	$0.0704 ₿0.00000078	$970.31K ₿10.83	$14.78M ₿166.65	$14M ₿157.77
1393	CoinMetro XCM	$0.04623 ₿0.00000051	-3.14	$13.98M ₿157.2	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.64	$13.98M ₿157.2
1394	Klever KLV	$0.001544 ₿0.000000017	-1.61	$13.94M ₿157.16	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$246.34K ₿2.91	$13.94M ₿157.16	$13.94M ₿157.16
1395	Ancient8 A8	$0.03133 ₿0.00000035	-14.73	$13.9M ₿156.61	$0.03702 ₿0.00000041	$0.03129 ₿0.00000035	$5.31M ₿59.77	$31.34M ₿353.21	$13.9M ₿156.61
1398	メロン MLN	$4.62 ₿0.000051	-0.57	$13.82M ₿155.15	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.03	$13.82M ₿155.15	$13.82M ₿155.15
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.51	$13.83M ₿155.12	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.86K ₿8.23	$41.96M ₿470.8	$13.83M ₿155.12
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.71	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3673 ₿0.0000039	4.38	$13.77M ₿154.43	$0.3722 ₿0.0000041	$0.3478 ₿0.0000038	$7.24K ₿0.13	$36.77M ₿412.38	$13.77M ₿154.43
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.09	$13.7M ₿154.15	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$210.35K ₿2.42	$13.7M ₿154.15	$13.7M ₿154.15
1408	アデックス ADX	$0.09248 ₿0.0000010	-0.19	$13.68M ₿153.71	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$948.12K ₿10.17	$13.87M ₿155.89	$13.68M ₿153.71
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.67M ₿153.71	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.92K ₿0.19	$13.67M ₿153.71	$13.67M ₿153.71
1411	Autonolas OLAS	$0.05773 ₿0.00000064	-3.22	$13.59M ₿152.91	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$247.4K ₿2.78	$27.29M ₿307.17	$13.59M ₿152.91
1412	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.15	$13.57M ₿152.62	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.11M ₿12.31	$13.57M ₿152.62	$13.57M ₿152.62
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.03	$13.56M ₿152.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.93	$13.56M ₿152.61
1415	Ice Open Network ICE	$0.002349 ₿0.000000026	11.56	$13.48M ₿179.57	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.18K ₿0.09	$41.98M ₿559.11	$13.48M ₿179.57
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.85	$13.45M ₿151.01	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.72M ₿37.72	$16.59M ₿186.23	$13.45M ₿151.01
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.97	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.97	$13.33M ₿149.97
1428	ANDY ETH ANDY	$0.00001327 ₿0.00000000014	-9.31	$13.22M ₿148.44	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.82K ₿4.83	$13.22M ₿148.44	$13.22M ₿148.44
1431	Meeds DAO MEED	$0.6441 ₿0.0000072	-2.54	$13.19M ₿148.48	$0.6609 ₿0.0000073	$0.6441 ₿0.0000072	$9.69K ₿0.11	$15.06M ₿169.46	$13.19M ₿148.48
1434	Joe Coin JOE	$0.01314 ₿0.00000014	-12.05	$13.14M ₿148.08	$0.01496 ₿0.00000016	$0.01314 ₿0.00000014	$432.86K ₿4.87	$13.14M ₿148.08	$13.14M ₿148.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}