7 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Tribe TRIBE	$0.4942 ₿0.0000055	-0.65	$18.75M ₿210.85	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$67.92K ₿0.76	$493.26M ₿5.55K	$18.75M ₿210.85
1196	PolySwarm NCT	$0.00994 ₿0.00000011	-0.04	$18.74M ₿210.75	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$343.85K ₿3.87	$18.75M ₿210.79	$18.74M ₿210.75
1198	aura AURA	$0.01931 ₿0.00000021	-3.40	$18.61M ₿209.04	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.31M ₿14.68	$18.61M ₿209.04	$18.61M ₿209.04
1199	デント DENT	$0.0001942 ₿0.0000000021	0.23	$18.58M ₿208.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿13.2	$19.43M ₿218.29	$18.58M ₿208.8
1206	ストレージ STORJ	$0.1273 ₿0.0000014	-2.61	$18.31M ₿205.95	$0.1307 ₿0.0000014	$0.127 ₿0.0000014	$2.97M ₿32.71	$54.11M ₿608.73	$18.31M ₿205.95
1207	Hashflow HFT	$0.0263 ₿0.00000029	-1.68	$18.24M ₿205.05	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿25.44	$26.31M ₿295.74	$18.24M ₿205.05
1210	ピヴクス PIVX	$0.1818 ₿0.0000020	-1.35	$18.18M ₿204.58	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.88	$18.18M ₿204.58	$18.18M ₿204.58
1212	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.57	$18.14M ₿204.19	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.49M ₿39.9	$21.77M ₿244.98	$18.14M ₿204.19
1215	OG Fan Token OG	$3.95 ₿0.000044	3.03	$17.98M ₿202.4	$3.95 ₿0.000044	$3.81 ₿0.000042	$5.47M ₿61.5	$19.73M ₿222.19	$17.98M ₿202.4
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.86	$17.6M ₿197.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$996.04K ₿11.16	$22.02M ₿247.11	$17.6M ₿197.53
1230	Saga SAGA	$0.05091 ₿0.00000057	5.68	$17.5M ₿197.17	$0.05092 ₿0.00000057	$0.04763 ₿0.00000053	$9.17M ₿103.26	$55.44M ₿624.53	$17.5M ₿197.17
1231	Acet Token ACT	$0.01019 ₿0.00000011	-2.57	$17.45M ₿196.16	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.74K ₿0.1	$22.76M ₿255.92	$17.45M ₿196.16
1233	Inverse Finance INV	$27.77 ₿0.00031	0.08	$17.33M ₿194.85	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.18K ₿0.09	$20.19M ₿227.05	$17.33M ₿194.85
1234	SideShift Token XAI	$0.1108 ₿0.0000012	-0.03	$17.32M ₿194.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.9 ₿0.01	$23.29M ₿261.88	$17.32M ₿194.74
1235	EthicHub ETHIX	$0.2449 ₿0.0000027	-0.80	$17.27M ₿194.26	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.22 ₿0.01	$24.5M ₿275.55	$17.27M ₿194.26
1236	Comtech Gold CGO	$159.74 ₿0.0017	-0.16	$17.24M ₿193.81	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.35K ₿11.19	$17.24M ₿193.81	$17.24M ₿193.81
1238	Alchemix ALCX	$6.85 ₿0.000076	-1.32	$17.19M ₿193.3	$7.03 ₿0.000078	$6.85 ₿0.000077	$968.76K ₿10.87	$21.22M ₿238.63	$17.19M ₿193.3
1240	SX Network SX	$0.03157 ₿0.00000035	-0.72	$17.08M ₿192.06	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿354.76	$17.08M ₿192.06
1242	DODO DODO	$0.01704 ₿0.00000019	-0.82	$17.05M ₿191.7	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.64M ₿18.47	$17.05M ₿191.7	$17.05M ₿191.7
1245	IX Swap IXS	$0.0939 ₿0.0000010	-2.88	$16.9M ₿190.06	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.9K ₿1.37	$16.9M ₿190.06	$16.9M ₿190.06
1249	Stader MaticX MATICX	$0.1467 ₿0.0000016	-2.10	$16.85M ₿189.46	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$3.42K ₿0.14	$16.85M ₿189.46	$16.85M ₿189.46
1250	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.80	$16.84M ₿189.3	$0.0196 ₿0.00000021	$0.01919 ₿0.00000021	$118.31K ₿1.33	$19.26M ₿216.47	$16.84M ₿189.3
1253	Switch Token SWITCH	$0.0003605 ₿0.0000000040	9.00	$16.79M ₿188.79	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.22K ₿0.06	$18.03M ₿202.69	$16.79M ₿188.79
1256	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.26	$16.76M ₿188.4	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$33.56K ₿0.29	$46.65M ₿524.49	$16.76M ₿188.4
1257	Goldfinch GFI	$0.1788 ₿0.0000020	-1.43	$16.72M ₿187.99	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.7K ₿3.83	$20.45M ₿229.95	$16.72M ₿187.99
1262	シスコイン SYS	$0.01943 ₿0.00000021	-1.85	$16.5M ₿185.65	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.38	$16.5M ₿185.65	$16.5M ₿185.65
1263	Alpha Quark Token AQT	$0.614 ₿0.0000069	0.09	$16.46M ₿185.08	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$613.33K ₿6.89	$18.42M ₿207.13	$16.46M ₿185.08
1264	Beta Finance BETA	$0.01644 ₿0.00000018	-3.10	$16.46M ₿185.06	$0.01697 ₿0.00000018	$0.01637 ₿0.00000018	$1.51K ₿0.02	$16.46M ₿185.06	$16.46M ₿185.06
1267	Lido Staked SOL STSOL	$154.46 ₿0.0017	-0.70	$16.4M ₿184.37	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.07K ₿0.09	$16.4M ₿184.37	$16.4M ₿184.37
1270	CorgiAI CORGIAI	$0.00005018 ₿0.00000000056	-4.52	$16.35M ₿183.82	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$52K ₿0.58	$18.69M ₿210.18	$16.35M ₿183.82
1271	Stader SD	$0.2338 ₿0.0000026	-0.19	$16.28M ₿183.13	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1M ₿11.28	$28.06M ₿315.64	$16.28M ₿183.13
1272	Abelian ABEL	$0.1228 ₿0.0000013	2.46	$16.25M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.13K ₿1	$27.67M ₿310.9	$16.25M ₿182.65
1273	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	-2.43	$16.22M ₿182.5	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.06K ₿2.72	$16.22M ₿182.5	$16.22M ₿182.5
1276	CONX CONX	$0.0179 ₿0.00000020	-3.55	$16.15M ₿181.64	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$28.05K ₿0.32	$35.79M ₿402.6	$16.15M ₿181.64
1278	Polyhedra Network ZKJ	$0.03716 ₿0.00000041	3.72	$16.1M ₿181.14	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.3M ₿25.74	$37.22M ₿418.7	$16.1M ₿181.14
1283	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.44	$16.03M ₿180.19	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$524.26K ₿5.9	$119.47M ₿1.34K	$16.03M ₿180.19
1285	Stader BNBx BNBX	$974.72 ₿0.010	-1.17	$16.01M ₿180.05	$987.4 ₿0.011	$972.51 ₿0.010	$120.58 ₿0	$0	$16.01M ₿180.05
1286	inSure DeFi SURE	$0.0004452 ₿0.0000000067	-1.02	$11.79M ₿179.81	$0.0006039 ₿0.0000000067	$0.0004407 ₿0.0000000049	$58.18 ₿0	$39.18M ₿597.52	$11.79M ₿179.81
1288	Ice Open Network ICE	$0.002347 ₿0.000000026	9.18	$15.95M ₿179.28	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.66M ₿558.23	$15.95M ₿179.28
1289	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿178.92	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.16K ₿0.05	$17.88M ₿201.04	$15.91M ₿178.92
1290	Mossland MOC	$0.03602 ₿0.00000040	0.73	$15.87M ₿178.45	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.28K ₿2.34	$18.01M ₿202.56	$15.87M ₿178.45
1295	Stake DAO SDT	$0.235 ₿0.0000026	-0.01	$15.8M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.3	$15.8M ₿177.67
1296	Phoenix PHB	$0.254 ₿0.0000028	-0.88	$15.8M ₿177.66	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.89	$15.8M ₿177.66	$15.8M ₿177.66
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.87	$15.74M ₿177.03	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$259.18K ₿2.91	$15.97M ₿179.54	$15.74M ₿177.03
1298	Solidus Ai Tech AITECH	$0.008973 ₿0.00000010	-4.94	$15.74M ₿176.95	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.98M ₿33.47	$17.83M ₿200.5	$15.74M ₿176.95
1299	ThunderCore TT	$0.001193 ₿0.000000013	2.43	$15.68M ₿176.36	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.34K ₿2.88	$15.68M ₿176.36	$15.68M ₿176.36
1302	ARPA ARPA	$0.01596 ₿0.00000018	17.83	$15.69M ₿176.07	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$35.12M ₿391.34	$31.94M ₿358.52	$15.69M ₿176.07
1306	My Neighbor Alice ALICE	$0.1692 ₿0.0000019	-2.92	$15.59M ₿175.35	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.93M ₿66.72	$16.94M ₿190.43	$15.59M ₿175.35
1309	Everscale EVER	$0.007834 ₿0.000000088	-5.34	$15.56M ₿174.87	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$144.49K ₿1.63	$16.59M ₿186.49	$15.56M ₿174.87
1310	Thales THALES	$0.2427 ₿0.0000027	0.25	$15.52M ₿174.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$654.23 ₿0.01	$24.18M ₿271.88	$15.52M ₿174.52
1314	Apu Apustaja APU	$0.00004563 ₿0.00000000051	-10.31	$15.43M ₿173.47	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$767.62K ₿8.62	$15.43M ₿173.47	$15.43M ₿173.47
1317	LimeWire LMWR	$0.04144 ₿0.00000046	-1.48	$15.27M ₿171.76	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$745.44K ₿8.39	$26.23M ₿295.09	$15.27M ₿171.76
1318	Vanar Chain VANRY	$0.00778 ₿0.000000087	-3.26	$15.22M ₿171.61	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.51M ₿39.47	$16.81M ₿189.52	$15.22M ₿171.61
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	ファンフェア FUN	$0.001418 ₿0.000000015	-5.09	$15.03M ₿169.51	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.51	$15.6M ₿175.92	$15.03M ₿169.51
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.01	$15.06M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$25.71K ₿0.29	$15.06M ₿169.37	$15.06M ₿169.37
1329	Minswap MIN	$0.008579 ₿0.000000096	-1.16	$15.04M ₿169.1	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.39K ₿1.92	$21.4M ₿240.62	$15.04M ₿169.1
1331	Argentine Football Association Fan Token ARG	$0.9596 ₿0.000010	-7.28	$15.01M ₿168.8	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.05M ₿11.83	$19.19M ₿215.77	$15.01M ₿168.8
1332	MetFi METFI	$0.05412 ₿0.00000060	-0.88	$15M ₿168.81	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.03K ₿0.39	$24.34M ₿274.01	$15M ₿168.81
1336	Hypurr Fun HFUN	$14.99 ₿0.00016	0.01*	$14.93M ₿167.87	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.44K ₿0.5	$14.93M ₿167.87	$14.93M ₿167.87
1339	I love puppies PUPPIES	$0.0000003529 ₿0.0000000000039	3.69	$14.88M ₿167.59	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$695.39K ₿7.84	$14.88M ₿167.59	$14.88M ₿167.59
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Alien Worlds TLM	$0.002289 ₿0.000000025	-1.69	$14.84M ₿166.83	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.38M ₿48.94	$15.82M ₿177.94	$14.84M ₿166.83
1349	Mobox MBOX	$0.02959 ₿0.00000033	-1.12	$14.81M ₿166.5	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.12	$16.29M ₿183.13	$14.81M ₿166.5
1351	Portal PORTAL	$0.01934 ₿0.00000021	-1.40	$14.75M ₿165.93	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿36.45	$19.34M ₿217.55	$14.75M ₿165.93
1356	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.66M ₿165	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.28K ₿0.05	$178.57M ₿2.01K	$14.66M ₿165
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.47	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.55M ₿219.77	$14.63M ₿164.47
1358	Ellipsis EPS	$0.0209 ₿0.00000023	-0.75	$14.62M ₿164.37	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.15M ₿170.31	$14.62M ₿164.37
1359	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-1.04	$14.62M ₿164.35	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿650.89	$14.62M ₿164.35
1362	Neutron NTRN	$0.02205 ₿0.00000024	-2.12	$14.59M ₿163.99	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.72	$22.08M ₿248.2	$14.59M ₿163.99
1366	LON LON	$0.1171 ₿0.0000013	-71.21	$14.46M ₿162.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.1	$14.46M ₿162.58
1368	Hamster Kombat HMSTR	$0.0002241 ₿0.0000000025	-2.33	$14.43M ₿162.34	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.9M ₿43.35	$22.42M ₿252.17	$14.43M ₿162.34
1373	Layer3 L3	$0.01208 ₿0.00000013	-3.40	$14.39M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.26M ₿36.57	$40.23M ₿452.27	$14.39M ₿161.72
1375	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.28	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.62 ₿0.01	$14.34M ₿161.28	$14.34M ₿161.28
1381	Radicle RAD	$0.2852 ₿0.0000032	-1.74	$14.22M ₿160.25	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿14.96	$28.53M ₿321.59	$14.22M ₿160.25
1386	Token dForce USD USX	$0.9174 ₿0.000010	0.06	$14.18M ₿159.44	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.98K ₿0.04	$123.48M ₿1.39K	$14.18M ₿159.44
1389	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.81	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$129.88K ₿1.46	$15.14M ₿170.21	$14.12M ₿158.81
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.11M ₿158.69	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.63M ₿40.68	$21.26M ₿239.09	$14.11M ₿158.69
1391	TG.Casino TGC	$0.1798 ₿0.0000020	-16.00	$14.1M ₿158.61	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.97K ₿1.81	$14.1M ₿158.61	$14.1M ₿158.61
1392	Alephium ALPH	$0.1122 ₿0.0000012	2.96	$14.08M ₿158.04	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$141.65K ₿1.59	$24.53M ₿275.3	$14.08M ₿158.04
1393	Beefy.Finance BIFI	$176.31 ₿0.0019	-3.85	$14.1M ₿158.31	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿16.04	$14.1M ₿158.31	$14.1M ₿158.31
1394	CoinMetro XCM	$0.04623 ₿0.00000051	-3.12	$13.98M ₿157.15	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.59	$13.98M ₿157.15
1396	ワンチェーン WAN	$0.07013 ₿0.00000078	-0.94	$13.96M ₿156.77	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$974.9K ₿10.96	$14.75M ₿165.59	$13.96M ₿156.77
1397	Ancient8 A8	$0.03139 ₿0.00000035	-14.70	$13.95M ₿156.72	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$4.15M ₿56.75	$31.45M ₿353.47	$13.95M ₿156.72
1398	Klever KLV	$0.001542 ₿0.000000017	-2.66	$13.93M ₿156.66	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$244.56K ₿2.76	$13.93M ₿156.66	$13.93M ₿156.66
1401	メロン MLN	$4.62 ₿0.000052	-0.44	$13.83M ₿155.58	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.1	$13.83M ₿155.58	$13.83M ₿155.58
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.55	$13.83M ₿155.46	$1.07 ₿0.000011	$1.04 ₿0.000011	$755.55K ₿8.49	$41.96M ₿471.83	$13.83M ₿155.46
1403	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.65	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	STON STON	$0.3675 ₿0.0000041	4.24	$13.76M ₿154.68	$0.3722 ₿0.0000041	$0.3478 ₿0.0000038	$7.09K ₿0.08	$36.75M ₿413.04	$13.76M ₿154.68
1410	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.07K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1411	アデックス ADX	$0.09276 ₿0.0000010	0.22	$13.72M ₿153.82	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿10.62	$13.91M ₿156.01	$13.72M ₿153.82
1412	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.13	$13.66M ₿153.66	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.92K ₿0.19	$13.66M ₿153.66	$13.66M ₿153.66
1415	Autonolas OLAS	$0.05786 ₿0.00000065	-2.87	$13.62M ₿153.23	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$249.54K ₿2.8	$27.35M ₿307.81	$13.62M ₿153.23
1417	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.14	$13.57M ₿152.57	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.12M ₿12.56	$13.57M ₿152.57	$13.57M ₿152.57
1418	Ampleforth AMPL	$1.2 ₿0.000013	2.29	$13.56M ₿152.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.81	$13.56M ₿152.5
1419	ANDY ETH ANDY	$0.00001351 ₿0.00000000015	-7.71	$13.52M ₿152.12	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.78K ₿4.99	$13.52M ₿152.12	$13.52M ₿152.12
1424	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.95	$13.44M ₿151.22	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.58	$16.58M ₿186.49	$13.44M ₿151.22
1426	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.89	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.89	$13.33M ₿149.89
1427	Spice SFI	$163.1 ₿0.0018	3.04	$13.06M ₿149.83	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15.03M ₿172.43	$13.06M ₿149.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}