7 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Tribe TRIBE	$0.5018 ₿0.0000056	0.74	$19.02M ₿214.75	$0.5017 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$500.28M ₿5.65K	$19.02M ₿214.75
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009875 ₿0.00000011	-1.34	$18.62M ₿211	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$214.65K ₿2.4	$18.63M ₿211.05	$18.62M ₿211
1198	aura AURA	$0.01923 ₿0.00000021	-5.27	$18.51M ₿209	$0.02035 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.5	$18.51M ₿209	$18.51M ₿209
1202	デント DENT	$0.0001922 ₿0.0000000021	-0.90	$18.39M ₿207.52	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.15	$19.23M ₿216.95	$18.39M ₿207.52
1206	CorgiAI CORGIAI	$0.0000564 ₿0.00000000063	-0.26	$18.38M ₿207.39	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.89K ₿0.65	$21.02M ₿237.12	$18.38M ₿207.39
1208	ストレージ STORJ	$0.1265 ₿0.0000014	-2.32	$18.2M ₿205.46	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.64M ₿33.95	$53.79M ₿607.28	$18.2M ₿205.46
1212	Hashflow HFT	$0.02602 ₿0.00000029	-2.98	$18.06M ₿203.68	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿29.2	$26.05M ₿293.75	$18.06M ₿203.68
1215	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.61	$18.01M ₿203.13	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.34M ₿37.51	$21.61M ₿243.71	$18.01M ₿203.13
1216	ピヴクス PIVX	$0.1803 ₿0.0000020	-0.92	$18M ₿203.22	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.49M ₿16.82	$18M ₿203.22	$18M ₿203.22
1219	OG Fan Token OG	$3.94 ₿0.000044	3.08	$17.95M ₿202.55	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.47M ₿63.3	$19.71M ₿222.36	$17.95M ₿202.55
1230	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.41	$17.59M ₿198.47	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.01M ₿248.28	$17.59M ₿198.47
1231	Inverse Finance INV	$27.98 ₿0.00031	0.76	$17.47M ₿195.65	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.28K ₿0.71	$20.36M ₿227.97	$17.47M ₿195.65
1233	Saga SAGA	$0.05068 ₿0.00000057	4.60	$17.4M ₿195.89	$0.05215 ₿0.00000058	$0.04845 ₿0.00000054	$10.81M ₿121.8	$55.12M ₿620.46	$17.4M ₿195.89
1234	SideShift Token XAI	$0.1108 ₿0.0000012	0.16	$17.31M ₿195.18	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.53 ₿0.01	$23.27M ₿262.48	$17.31M ₿195.18
1236	Comtech Gold CGO	$159.98 ₿0.0018	0.48	$17.28M ₿194.13	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.08K ₿11.24	$17.28M ₿194.13	$17.28M ₿194.13
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.50	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1239	Acet Token ACT	$0.01006 ₿0.00000011	-3.70	$17.21M ₿194.91	$0.01056 ₿0.00000011	$0.01005 ₿0.00000011	$10.42K ₿0.12	$22.45M ₿254.29	$17.21M ₿194.91
1242	DODO DODO	$0.01705 ₿0.00000019	-1.37	$17.05M ₿192.23	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.81	$17.05M ₿192.23	$17.05M ₿192.23
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.18	$16.99M ₿191.74	$7.03 ₿0.000078	$6.77 ₿0.000076	$996.66K ₿10.51	$20.98M ₿236.7	$16.99M ₿191.74
1246	IX Swap IXS	$0.094 ₿0.0000010	-1.88	$16.92M ₿190.83	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.86K ₿1.39	$16.92M ₿190.83	$16.92M ₿190.83
1249	Switch Token SWITCH	$0.0003614 ₿0.0000000040	9.34	$16.83M ₿189.86	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.04K ₿0.05	$18.07M ₿203.83	$16.83M ₿189.86
1252	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-1.90	$16.74M ₿189.75	$0.01951 ₿0.00000021	$0.01914 ₿0.00000021	$118.6K ₿1.34	$19.15M ₿216.97	$16.74M ₿189.75
1253	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.53	$16.74M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$12.64K ₿0.14	$16.74M ₿188.76	$16.74M ₿188.76
1255	Goldfinch GFI	$0.1785 ₿0.0000020	2.64	$16.69M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$227.7K ₿3.27	$20.41M ₿230.55	$16.69M ₿188.48
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.69	$16.65M ₿188.09	$0.0004695 ₿0.0000000052	$0.0004636 ₿0.0000000052	$128.71K ₿1.45	$46.36M ₿523.63	$16.65M ₿188.09
1258	Alpha Quark Token AQT	$0.6184 ₿0.0000069	0.80	$16.68M ₿185.8	$0.6223 ₿0.0000069	$0.6135 ₿0.0000068	$675.29K ₿7.6	$18.66M ₿207.94	$16.68M ₿185.8
1260	シスコイン SYS	$0.01939 ₿0.00000021	-1.92	$16.47M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.99	$16.47M ₿185.9	$16.47M ₿185.9
1263	CONX CONX	$0.01813 ₿0.00000020	-2.65	$16.36M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.51K ₿2.47	$36.26M ₿413.55	$16.36M ₿186.59
1264	Lido Staked SOL STSOL	$154.1 ₿0.0017	-0.58	$16.36M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.16K ₿0.07	$16.36M ₿184.76	$16.36M ₿184.76
1267	Stader SD	$0.2331 ₿0.0000026	-0.59	$16.23M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.54	$27.98M ₿316.7	$16.23M ₿183.74
1268	Polyhedra Network ZKJ	$0.03751 ₿0.00000042	4.98	$16.23M ₿182.85	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.48M ₿27.88	$37.52M ₿422.67	$16.23M ₿182.85
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.79	$16.22M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿182.89	$16.22M ₿182.89
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.47	$16.14M ₿182.42	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$92.04K ₿1.03	$27.47M ₿310.49	$16.14M ₿182.42
1277	SX Network SX	$0.02964 ₿0.00000033	-6.74	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.32	$16.04M ₿180.99
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.10	$16M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.75K ₿6.1	$119.24M ₿1.35K	$16M ₿180.41
1281	Stader BNBx BNBX	$972.93 ₿0.010	-1.24	$15.96M ₿180.14	$987.4 ₿0.011	$971.9 ₿0.010	$112.83 ₿0	$0	$15.96M ₿180.14
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿179.02	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿201.15	$15.86M ₿179.02
1287	GME (Ethereum) GME	$0.00003843 ₿0.00000000043	-4.21	$15.81M ₿178.37	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$237.62K ₿2.67	$15.81M ₿178.37	$15.81M ₿178.37
1291	Mossland MOC	$0.03583 ₿0.00000040	0.13	$15.78M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$187.54K ₿2.23	$17.92M ₿202.45	$15.78M ₿178.35
1292	Solidus Ai Tech AITECH	$0.008994 ₿0.00000010	-4.48	$15.78M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.88M ₿201.85	$15.78M ₿178.14
1293	Stake DAO SDT	$0.2348 ₿0.0000026	0.07	$15.78M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.51	$15.78M ₿177.87
1296	ThunderCore TT	$0.001193 ₿0.000000013	1.07	$15.7M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$279.45K ₿3.11	$15.7M ₿176.28	$15.7M ₿176.28
1297	Firmachain FCT	$0.01411 ₿0.00000015	-1.76	$15.67M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$270.4K ₿3.01	$15.89M ₿177.69	$15.67M ₿175.19
1301	Thales THALES	$0.2434 ₿0.0000027	1.04	$15.62M ₿175.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.24K ₿0.01	$24.33M ₿273.44	$15.62M ₿175.52
1303	Phoenix PHB	$0.2506 ₿0.0000028	-2.60	$15.6M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.6M ₿176.38	$15.6M ₿176.38
1307	My Neighbor Alice ALICE	$0.1685 ₿0.0000019	-3.33	$15.51M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.13M ₿68.14	$16.85M ₿189.47	$15.51M ₿174.47
1310	LimeWire LMWR	$0.04155 ₿0.00000047	-1.94	$15.35M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$839.98K ₿8.9	$26.36M ₿297.54	$15.35M ₿173.19
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.01*	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$38.99K ₿0.42	$15.06M ₿169.84	$15.06M ₿169.84
1319	MetFi METFI	$0.05423 ₿0.00000060	-0.36	$15.04M ₿169.19	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.48K ₿0.39	$24.41M ₿274.61	$15.04M ₿169.19
1321	Vanar Chain VANRY	$0.007675 ₿0.000000086	-4.30	$15.02M ₿170.27	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.7M ₿41.07	$16.59M ₿188.04	$15.02M ₿170.27
1322	Minswap MIN	$0.008566 ₿0.000000096	-0.95	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.008565 ₿0.000000096	$169.87K ₿1.92	$21.37M ₿241.27	$15.02M ₿169.55
1325	Argentine Football Association Fan Token ARG	$0.9571 ₿0.000010	-5.95	$14.98M ₿169.66	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.28M ₿12.68	$19.15M ₿216.88	$14.98M ₿169.66
1327	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.20	$14.92M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.11K ₿0.5	$14.92M ₿168.64	$14.92M ₿168.64
1331	ファンフェア FUN	$0.001404 ₿0.000000015	-5.38	$14.88M ₿168.83	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿29.56	$15.45M ₿175.21	$14.88M ₿168.83
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	ARPA ARPA	$0.0151 ₿0.00000017	9.84	$14.89M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.3M ₿477.36	$30.31M ₿344.9	$14.89M ₿169.37
1336	Apu Apustaja APU	$0.00004384 ₿0.00000000049	-12.11	$14.81M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$777.78K ₿8.75	$14.81M ₿166.88	$14.81M ₿166.88
1341	Mobox MBOX	$0.02953 ₿0.00000033	-1.49	$14.78M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.25	$16.26M ₿183.66	$14.78M ₿166.98
1344	I love puppies PUPPIES	$0.0000003502 ₿0.0000000000039	3.26	$14.74M ₿166.09	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$690.84K ₿7.81	$14.74M ₿166.09	$14.74M ₿166.09
1345	Neutron NTRN	$0.02228 ₿0.00000024	-1.47	$14.73M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿17.76	$22.29M ₿249.28	$14.73M ₿164.71
1346	Portal PORTAL	$0.01928 ₿0.00000021	-1.33	$14.72M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$2.17M ₿33.92	$19.29M ₿217.7	$14.72M ₿166.05
1348	Alien Worlds TLM	$0.002266 ₿0.000000025	-2.88	$14.66M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.24M ₿47.83	$15.64M ₿176.3	$14.66M ₿165.29
1349	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.73	$15.53M ₿165.35	$0.1892 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$189.24M ₿2.02K	$15.53M ₿165.35
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.35	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1354	Hanu Yokia HANU	$0.00000009721 ₿0.0000000000010	-1.03	$14.56M ₿164.73	$0.00000009856 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$21.59 ₿0	$57.67M ₿652.38	$14.56M ₿164.73
1355	Ellipsis EPS	$0.02084 ₿0.00000023	-0.91	$14.56M ₿164.25	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.19	$14.56M ₿164.25
1358	LON LON	$0.1174 ₿0.0000013	-71.08	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1364	Hamster Kombat HMSTR	$0.000223 ₿0.0000000025	-2.89	$14.35M ₿162.24	$0.0002321 ₿0.0000000025	$0.000223 ₿0.0000000025	$3.83M ₿43.92	$22.3M ₿252.02	$14.35M ₿162.24
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.10	$14.34M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.84 ₿0.01	$14.34M ₿161.83	$14.34M ₿161.83
1371	Layer3 L3	$0.01198 ₿0.00000013	-3.95	$14.28M ₿161.35	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.36M ₿37.98	$39.93M ₿451.13	$14.28M ₿161.35
1374	TG.Casino TGC	$0.1814 ₿0.0000020	-10.04	$14.22M ₿159.4	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$165.69K ₿1.84	$14.22M ₿159.4	$14.22M ₿159.4
1377	AhaToken AHT	$0.00197 ₿0.000000022	1.77	$14.21M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$138.95K ₿1.52	$15.23M ₿170.67	$14.21M ₿159.25
1379	Everscale EVER	$0.007155 ₿0.000000080	-14.48	$14.2M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.07K ₿1.72	$15.14M ₿170.78	$14.2M ₿160.13
1381	Token dForce USD USX	$0.9177 ₿0.000010	0.20	$14.19M ₿159.9	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.34K ₿0.04	$123.57M ₿1.39K	$14.19M ₿159.9
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.07	$14.14M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.55	$21.3M ₿240.23	$14.14M ₿159.44
1385	Radicle RAD	$0.2833 ₿0.0000031	-2.14	$14.1M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.03M ₿22.85	$28.3M ₿319.42	$14.1M ₿159.17
1388	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1389	ワンチェーン WAN	$0.07011 ₿0.00000078	-0.72	$13.94M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.72M ₿165.88	$13.94M ₿157.04
1391	Alephium ALPH	$0.1108 ₿0.0000012	1.39	$13.92M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.66K ₿1.72	$24.25M ₿273.24	$13.92M ₿156.86
1394	Beefy.Finance BIFI	$173.2 ₿0.0019	-2.33	$13.86M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.86M ₿156.59	$13.86M ₿156.59
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.71	$13.76M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$729.62K ₿7.98	$41.78M ₿473.32	$13.76M ₿155.95
1402	アデックス ADX	$0.09276 ₿0.0000010	0.10	$13.72M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿10.88	$13.91M ₿157.07	$13.72M ₿154.87
1403	メロン MLN	$4.59 ₿0.000051	-0.98	$13.71M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.35	$13.71M ₿154.96	$13.71M ₿154.96
1404	XSGD XSGD	$0.7863 ₿0.0000088	0.11	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$254.26K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1405	Klever KLV	$0.001517 ₿0.000000017	-5.70	$13.71M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$238.25K ₿2.74	$13.71M ₿154.77	$13.71M ₿154.77
1406	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.10	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.1K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1409	Ice Open Network ICE	$0.002001 ₿0.000000026	-7.30	$13.59M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$42.33M ₿561.57	$13.59M ₿180.36
1410	Ampleforth AMPL	$1.2 ₿0.000013	2.24	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.82K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1411	Ancient8 A8	$0.03048 ₿0.00000034	-12.79	$13.51M ₿154.04	$0.03548 ₿0.00000039	$0.03044 ₿0.00000034	$4.9M ₿55.48	$30.47M ₿347.42	$13.51M ₿154.04
1412	Autonolas OLAS	$0.05736 ₿0.00000064	-3.46	$13.5M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.81K ₿2.82	$27.11M ₿305.46	$13.5M ₿152.06
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.94	$13.47M ₿152.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.63	$16.62M ₿187.76	$13.47M ₿152.25
1419	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-8.08	$13.39M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.23K ₿5.02	$13.39M ₿151.3	$13.39M ₿151.3
1423	Meeds DAO MEED	$0.6491 ₿0.0000073	-1.23	$13.26M ₿149.65	$0.6572 ₿0.0000073	$0.6441 ₿0.0000072	$9.99K ₿0.11	$15.14M ₿170.79	$13.26M ₿149.65
1424	ビットマックストークン ASD	$0.01785 ₿0.00000020	-2.20	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1425	Coinweb CWEB	$0.002046 ₿0.000000023	2.76	$13.26M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.49K ₿2.02	$15.53M ₿175.06	$13.26M ₿149.39
1427	Spice SFI	$165.25 ₿0.0018	2.29	$13.16M ₿149.23	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.75K ₿0.19	$15.15M ₿171.74	$13.16M ₿149.23
1433	Joe Coin JOE	$0.01309 ₿0.00000014	-10.39	$13.1M ₿148	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$433.12K ₿5.02	$13.1M ₿148	$13.1M ₿148
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}