7 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Tribe TRIBE	$0.5017 ₿0.0000056	0.93	$19.07M ₿214.93	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.75K ₿0.76	$501.74M ₿5.65K	$19.07M ₿214.93
1192	DeGate DG	$0.04868 ₿0.00000054	-0.20	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009909 ₿0.00000011	-1.20	$18.66M ₿210.7	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$217.22K ₿2.44	$18.66M ₿210.74	$18.66M ₿210.7
1199	aura AURA	$0.01921 ₿0.00000021	-4.92	$18.56M ₿209.71	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.54	$18.56M ₿209.71	$18.56M ₿209.71
1200	デント DENT	$0.0001928 ₿0.0000000021	-0.40	$18.45M ₿208.58	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿13.97	$19.28M ₿218.05	$18.45M ₿208.58
1204	CorgiAI CORGIAI	$0.00005615 ₿0.00000000063	-0.55	$18.29M ₿206.25	$0.00005645 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.57K ₿0.65	$20.92M ₿235.82	$18.29M ₿206.25
1206	ストレージ STORJ	$0.1271 ₿0.0000014	-1.81	$18.27M ₿206.05	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.04M ₿30.44	$54M ₿609.03	$18.27M ₿206.05
1210	Hashflow HFT	$0.02614 ₿0.00000029	-2.68	$18.13M ₿205.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.63M ₿27.24	$26.15M ₿295.68	$18.13M ₿205.02
1215	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.07	$18.06M ₿203.97	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.62M ₿39.87	$21.66M ₿244.72	$18.06M ₿203.97
1220	ピヴクス PIVX	$0.1793 ₿0.0000020	-1.77	$17.92M ₿202.6	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.48M ₿16.75	$17.92M ₿202.6	$17.92M ₿202.6
1226	OG Fan Token OG	$3.88 ₿0.000043	1.58	$17.67M ₿199.38	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.05M ₿68.53	$19.4M ₿218.88	$17.67M ₿199.38
1230	ANyONe Protocol ANYONE	$0.2187 ₿0.0000024	-9.61	$17.56M ₿198.6	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.74	$21.96M ₿248.44	$17.56M ₿198.6
1232	EthicHub ETHIX	$0.2485 ₿0.0000028	0.09	$17.52M ₿197.77	$0.2485 ₿0.0000027	$0.2444 ₿0.0000027	$50.59 ₿0	$24.85M ₿280.53	$17.52M ₿197.77
1233	Inverse Finance INV	$28 ₿0.00031	0.85	$17.47M ₿197	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.5K ₿0.72	$20.36M ₿229.56	$17.47M ₿197
1234	Saga SAGA	$0.05022 ₿0.00000056	2.41	$17.26M ₿195.63	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.56M ₿120.43	$54.68M ₿619.63	$17.26M ₿195.63
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.13	$17.32M ₿195.38	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.6 ₿0.01	$23.29M ₿262.74	$17.32M ₿195.38
1237	Comtech Gold CGO	$159.5 ₿0.0017	0.01*	$17.21M ₿194.27	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.43K ₿11.21	$17.21M ₿194.27	$17.21M ₿194.27
1239	Acet Token ACT	$0.01007 ₿0.00000011	-4.01	$17.16M ₿193.31	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.12K ₿0.12	$22.39M ₿252.2	$17.16M ₿193.31
1242	DODO DODO	$0.01703 ₿0.00000019	-1.96	$17.04M ₿192.5	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.75	$17.04M ₿192.5	$17.04M ₿192.5
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.29	$17M ₿191.46	$7.03 ₿0.000078	$6.75 ₿0.000076	$984.27K ₿11.04	$20.98M ₿236.36	$17M ₿191.46
1247	IX Swap IXS	$0.0937 ₿0.0000010	-2.45	$16.87M ₿191.21	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.13K ₿1.39	$16.87M ₿191.21	$16.87M ₿191.21
1250	SaucerSwap SAUCE	$0.01918 ₿0.00000021	-0.51	$16.78M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.47K ₿1.34	$19.18M ₿215.99	$16.78M ₿188.88
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.22	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$7.83K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1254	Goldfinch GFI	$0.1791 ₿0.0000020	4.24	$16.75M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$277K ₿2.57	$20.48M ₿230.17	$16.75M ₿188.17
1256	Switch Token SWITCH	$0.000359 ₿0.0000000040	8.12	$16.72M ₿188.79	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.05	$17.95M ₿202.69	$16.72M ₿188.79
1257	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.65	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$129.3K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1259	Abelian ABEL	$0.1247 ₿0.0000013	3.69	$16.5M ₿182.06	$0.1251 ₿0.0000013	$0.1177 ₿0.0000013	$98.11K ₿1.04	$28.09M ₿309.88	$16.5M ₿182.06
1260	Alpha Quark Token AQT	$0.6172 ₿0.0000069	-0.23	$16.54M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$684.26K ₿7.64	$18.51M ₿209.42	$16.54M ₿187.13
1264	CONX CONX	$0.01816 ₿0.00000020	-2.28	$16.4M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.92K ₿0.26	$36.36M ₿406.26	$16.4M ₿183.3
1265	シスコイン SYS	$0.01925 ₿0.00000021	-2.84	$16.38M ₿186.15	$0.0199 ₿0.00000022	$0.01925 ₿0.00000021	$2M ₿22.87	$16.38M ₿186.15	$16.38M ₿186.15
1266	Lido Staked SOL STSOL	$154.28 ₿0.0017	-0.35	$16.38M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.02K ₿0.07	$16.38M ₿184.73	$16.38M ₿184.73
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.77	$16.22M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.03	$16.22M ₿183.03
1274	GME (Ethereum) GME	$0.00003927 ₿0.00000000043	0.10	$16.16M ₿177.9	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.33K ₿2.67	$16.16M ₿177.9	$16.16M ₿177.9
1276	Stader SD	$0.2322 ₿0.0000026	-0.34	$16.17M ₿183.05	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$1.14M ₿12.65	$27.87M ₿315.51	$16.17M ₿183.05
1278	Polyhedra Network ZKJ	$0.03723 ₿0.00000042	3.95	$16.11M ₿183.49	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.53M ₿28.15	$37.23M ₿424.14	$16.11M ₿183.49
1279	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.35	$16.04M ₿181.01
1283	ResearchCoin RSC	$0.1193 ₿0.0000013	-2.99	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$566.97K ₿6.34	$119.29M ₿1.35K	$16M ₿180.47
1284	Stader BNBx BNBX	$973.22 ₿0.010	-1.22	$15.96M ₿180.21	$987.4 ₿0.011	$971.59 ₿0.010	$25.51 ₿0	$0	$15.96M ₿180.21
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1293	Stake DAO SDT	$0.2348 ₿0.0000026	0.06	$15.79M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.67	$15.79M ₿178.03
1294	Solidus Ai Tech AITECH	$0.008989 ₿0.00000010	-3.93	$15.76M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.77	$17.86M ₿201.73	$15.76M ₿178.04
1295	Mossland MOC	$0.03569 ₿0.00000040	-0.71	$15.75M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$202.55K ₿2.12	$17.88M ₿202.15	$15.75M ₿178.09
1296	Firmachain FCT	$0.01411 ₿0.00000015	-0.53	$15.75M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.87K ₿3.03	$15.97M ₿179.48	$15.75M ₿176.96
1300	ThunderCore TT	$0.001187 ₿0.000000013	1.32	$15.62M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$289.16K ₿3.14	$15.62M ₿177.1	$15.62M ₿177.1
1304	Phoenix PHB	$0.2503 ₿0.0000028	-2.33	$15.57M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.33M ₿14.71	$15.57M ₿176.14	$15.57M ₿176.14
1305	Thales THALES	$0.2422 ₿0.0000027	0.53	$15.55M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$771.11 ₿0.01	$24.23M ₿274.76	$15.55M ₿176.37
1307	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-3.23	$15.48M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.16M ₿69.61	$16.81M ₿190.11	$15.48M ₿175.06
1311	LimeWire LMWR	$0.04147 ₿0.00000046	-1.77	$15.27M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$849.89K ₿9.51	$26.23M ₿296.13	$15.27M ₿172.37
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.01*	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$51.24K ₿0.15	$15.06M ₿170	$15.06M ₿170
1319	Vanar Chain VANRY	$0.007692 ₿0.000000086	-3.09	$15.05M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.61M ₿42.13	$16.62M ₿187.35	$15.05M ₿169.64
1320	MetFi METFI	$0.05407 ₿0.00000061	-0.74	$15.01M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.72K ₿0.39	$24.37M ₿275.18	$15.01M ₿169.54
1322	Minswap MIN	$0.008573 ₿0.000000096	-0.84	$15.03M ₿169.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.98K ₿1.92	$21.39M ₿241.11	$15.03M ₿169.44
1324	TG.Casino TGC	$0.1915 ₿0.0000020	-5.01	$15.02M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$175.73K ₿1.87	$15.02M ₿160.45	$15.02M ₿160.45
1326	Argentine Football Association Fan Token ARG	$0.9588 ₿0.000010	-5.77	$15.01M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.29M ₿14.48	$19.19M ₿216.78	$15.01M ₿169.58
1329	ファンフェア FUN	$0.001407 ₿0.000000015	-5.32	$14.95M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.68M ₿30.11	$15.52M ₿174.62	$14.95M ₿168.26
1330	Hypurr Fun HFUN	$15 ₿0.00016	-0.06	$14.93M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.14K ₿0.51	$14.93M ₿168.56	$14.93M ₿168.56
1332	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-10.71	$14.9M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$768.79K ₿8.77	$14.9M ₿167.38	$14.9M ₿167.38
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Portal PORTAL	$0.01932 ₿0.00000021	-1.22	$14.75M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿37.42	$19.34M ₿218.18	$14.75M ₿166.42
1343	Mobox MBOX	$0.02946 ₿0.00000033	-1.41	$14.73M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿30.43	$16.2M ₿183.54	$14.73M ₿166.87
1345	Neutron NTRN	$0.02223 ₿0.00000025	-1.51	$14.69M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.45	$22.24M ₿251.81	$14.69M ₿166.38
1346	I love puppies PUPPIES	$0.0000003491 ₿0.0000000000039	2.62	$14.68M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$682.01K ₿7.77	$14.68M ₿166.11	$14.68M ₿166.11
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.34	$14.63M ₿165.05	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1349	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.26	$0.1892 ₿0.0000021	$0.1782 ₿0.0000019	$4.3K ₿0.05	$178.28M ₿2.01K	$14.63M ₿165.26
1350	Alien Worlds TLM	$0.00225 ₿0.000000025	-3.28	$14.57M ₿165.48	$0.002352 ₿0.000000026	$0.002252 ₿0.000000025	$4.05M ₿48.05	$15.54M ₿176.49	$14.57M ₿165.48
1351	Hanu Yokia HANU	$0.00000009732 ₿0.0000000000010	-0.94	$14.58M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.24 ₿0	$57.74M ₿650	$14.58M ₿164.13
1354	Ellipsis EPS	$0.02085 ₿0.00000023	-0.84	$14.57M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.23	$14.57M ₿164.29
1359	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.18	$14.49M ₿163.53
1363	Layer3 L3	$0.01209 ₿0.00000013	-3.25	$14.41M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.51M ₿37.6	$40.28M ₿451.26	$14.41M ₿161.4
1366	Hamster Kombat HMSTR	$0.0002234 ₿0.0000000025	-2.66	$14.39M ₿162.05	$0.0002321 ₿0.0000000025	$0.0002229 ₿0.0000000025	$3.58M ₿44.26	$22.35M ₿251.73	$14.39M ₿162.05
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.44 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1368	Everscale EVER	$0.007267 ₿0.000000080	-14.23	$14.34M ₿159.4	$0.008472 ₿0.000000095	$0.007047 ₿0.000000079	$152.27K ₿1.77	$15.29M ₿170	$14.34M ₿159.4
1372	ARPA ARPA	$0.01457 ₿0.00000016	6.40	$14.29M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.99M ₿477.08	$29.11M ₿338.36	$14.29M ₿166.17
1380	Token dForce USD USX	$0.9178 ₿0.000010	0.20	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.37K ₿0.05	$123.52M ₿1.39K	$14.18M ₿160.11
1382	AhaToken AHT	$0.001969 ₿0.000000022	1.74	$14.17M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$165.05K ₿1.57	$15.18M ₿171.4	$14.17M ₿159.92
1383	Radicle RAD	$0.2833 ₿0.0000031	-2.35	$14.15M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$1.76M ₿23.23	$28.4M ₿319.93	$14.15M ₿159.42
1385	PlatON Network LAT	$0.002078 ₿0.000000023	-0.01*	$14.14M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.87	$21.3M ₿239.87	$14.14M ₿159.21
1387	Beefy.Finance BIFI	$174.98 ₿0.0019	-1.74	$14.01M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿15.19	$14.01M ₿156.38	$14.01M ₿156.38
1388	CoinMetro XCM	$0.04623 ₿0.00000052	-2.85	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.5K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1389	ワンチェーン WAN	$0.07003 ₿0.00000079	-1.49	$13.93M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1M ₿11.43	$14.72M ₿166.35	$13.93M ₿157.48
1391	Alephium ALPH	$0.1107 ₿0.0000012	2.49	$13.9M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$150.26K ₿1.72	$24.22M ₿273.65	$13.9M ₿157.1
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	STON STON	$0.3666 ₿0.0000039	4.29	$13.73M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.75K ₿0.13	$36.67M ₿393.79	$13.73M ₿147.47
1401	アデックス ADX	$0.09277 ₿0.0000010	0.10	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.92M ₿157.02	$13.72M ₿154.82
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.00	$13.72M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$736.9K ₿8.25	$41.63M ₿470.69	$13.72M ₿155.08
1403	メロン MLN	$4.58 ₿0.000051	-0.82	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.35M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1404	XSGD XSGD	$0.7857 ₿0.0000088	-0.01*	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$246.34K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1405	Ancient8 A8	$0.03097 ₿0.00000034	-11.46	$13.69M ₿152.51	$0.03548 ₿0.00000039	$0.02988 ₿0.00000034	$4.9M ₿55.27	$30.87M ₿343.98	$13.69M ₿152.51
1406	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.01*	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.86K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1409	Klever KLV	$0.00151 ₿0.000000017	-5.86	$13.64M ₿154.43	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$236.19K ₿2.67	$13.64M ₿154.43	$13.64M ₿154.43
1410	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.22	$13.6M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.36M ₿477.75	$13.6M ₿153.44
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.71	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.46M ₿163.21	$13.54M ₿152.88
1416	Autonolas OLAS	$0.05746 ₿0.00000064	-3.29	$13.49M ₿152.19	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$250.33K ₿2.82	$27.1M ₿305.72	$13.49M ₿152.19
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.45	$13.44M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.64M ₿41.51	$16.58M ₿187.44	$13.44M ₿151.98
1419	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.87	$13.41M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.37K ₿5.02	$13.41M ₿151.47	$13.41M ₿151.47
1421	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.67	$13.33M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.06M ₿12.47	$13.33M ₿150.45	$13.33M ₿150.45
1425	Spice SFI	$164.99 ₿0.0018	0.64	$13.23M ₿149.26	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.42K ₿0.19	$15.22M ₿171.78	$13.23M ₿149.26
1426	Coinweb CWEB	$0.00204 ₿0.000000023	2.81	$13.23M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.93K ₿2.03	$15.5M ₿175.01	$13.23M ₿149.35
1427	Meeds DAO MEED	$0.6472 ₿0.0000072	-0.87	$13.24M ₿149.18	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.02K ₿0.11	$15.11M ₿170.25	$13.24M ₿149.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}