7 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3734)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1357	Badger DAO BADGER	$0.3387 ₿0.0000055	0.20	$6.75M ₿110.22	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.1M ₿17.87	$7.11M ₿116.13	$6.75M ₿110.22
1358	Oraichain Token ORAI	$0.3435 ₿0.0000055	8.57	$6.75M ₿110	$0.3441 ₿0.0000056	$0.3051 ₿0.0000050	$234.8K ₿3.79	$6.76M ₿110.02	$6.75M ₿110
1360	ORIGYN OGY	$0.0008226 ₿0.000000013	2.40	$6.72M ₿109.02	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000013	$227.27K ₿3.69	$8.57M ₿138.99	$6.72M ₿109.02
1361	Bella Protocol BEL	$0.08402 ₿0.0000013	2.30	$6.72M ₿108.96	$0.0841 ₿0.0000013	$0.07865 ₿0.0000013	$2.22M ₿35.3	$8.4M ₿136.2	$6.72M ₿108.96
1362	Balancer BAL	$0.104 ₿0.0000016	1.47	$6.72M ₿109	$0.105 ₿0.0000017	$0.1008 ₿0.0000016	$347.42K ₿5.61	$7.53M ₿122.15	$6.72M ₿109
1363	Foom FOOM	$0.00000003837 ₿0.00000000000062	1.49	$6.71M ₿109.02	$0.00000003838 ₿0.00000000000062	$0.00000003661 ₿0.00000000000060	$3.83K ₿0.06	$6.71M ₿109.02	$6.71M ₿109.02
1364	Hera Finance HERA	$1.45 ₿0.000023	-1.72	$6.71M ₿109.04	$1.47 ₿0.000024	$1.44 ₿0.000023	$3.23K ₿0.05	$14.46M ₿235.14	$6.71M ₿109.04
1365	Public Masterpiece Token PMT	$0.1067 ₿0.0000017	0.43	$6.66M ₿108.19	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$334.92K ₿5.41	$38.56M ₿626.63	$6.66M ₿108.19
1369	Gitcoin GTC	$0.07544 ₿0.0000012	0.80	$6.6M ₿106.87	$0.0757 ₿0.0000012	$0.06927 ₿0.0000011	$4.21M ₿65.01	$7.54M ₿122.15	$6.6M ₿106.87
1372	EthicHub ETHIX	$0.09295 ₿0.0000015	-9.63	$6.55M ₿106.36	$0.1032 ₿0.0000017	$0.09009 ₿0.0000014	$5.5K ₿0.09	$9.3M ₿150.87	$6.55M ₿106.36
1374	Iagon IAG	$0.01737 ₿0.00000028	0.29	$6.53M ₿106.19	$0.018 ₿0.00000029	$0.01629 ₿0.00000027	$202.07K ₿3.31	$17.38M ₿282.39	$6.53M ₿106.19
1375	BiLira TRYB	$0.02147 ₿0.00000034	4.11	$6.5M ₿105.5	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.68 ₿0	$6.5M ₿105.5	$6.5M ₿105.5
1381	Heroes of Mavia MAVIA	$0.02593 ₿0.00000042	3.26	$6.41M ₿103.87	$0.02612 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.38	$6.48M ₿105.15	$6.41M ₿103.87
1383	AMO Coin AMO	$0.0003021 ₿0.0000000048	-0.70	$6.4M ₿104.13	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$12.97K ₿0.21	$6.4M ₿104.13	$6.4M ₿104.13
1384	SpaceChain (ERC-20) SPC	$0.01575 ₿0.00000025	12.01	$6.4M ₿103.88	$0.01576 ₿0.00000025	$0.01377 ₿0.00000022	$22.28K ₿0.36	$9.51M ₿154.35	$6.4M ₿103.88
1387	메트로놈 MET	$0.7258 ₿0.000011	-1.42	$6.37M ₿103.58	$0.7362 ₿0.000012	$0.7211 ₿0.000011	$1.56K ₿0.03	$10.44M ₿169.65	$6.37M ₿103.58
1388	Apu Apustaja APU	$0.00001889 ₿0.00000000030	-0.54	$6.38M ₿103.22	$0.00001938 ₿0.00000000031	$0.00001836 ₿0.00000000030	$112.81K ₿1.83	$6.38M ₿103.22	$6.38M ₿103.22
1390	Brickken BKN	$0.08879 ₿0.0000014	13.36	$6.34M ₿102.55	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$351.31K ₿5.69	$12.7M ₿205.34	$6.34M ₿102.55
1393	Grin GRIN	$0.02712 ₿0.00000043	-3.15	$6.31M ₿102.38	$0.0285 ₿0.00000047	$0.02686 ₿0.00000043	$4.51K ₿0.07	$6.31M ₿102.38	$6.31M ₿102.38
1397	Kleros PNK	$0.008643 ₿0.00000013	-0.06	$6.26M ₿101.6	$0.008775 ₿0.00000014	$0.008517 ₿0.00000013	$81.81K ₿1.38	$7.91M ₿128.44	$6.26M ₿101.6
1400	Resistance Dog REDO	$0.06266 ₿0.0000010	11.36	$6.26M ₿101.51	$0.06333 ₿0.0000010	$0.05429 ₿0.00000090	$113.98K ₿1.89	$6.26M ₿101.51	$6.26M ₿101.51
1401	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01*	$6.22M ₿101.08	$1 ₿0.000016	$0.9992 ₿0.000016	$1M ₿15.64	$6.22M ₿101.08	$6.22M ₿101.08
1402	HairDAO HAIR	$8.85 ₿0.00014	0.95	$6.21M ₿100.82	$9.05 ₿0.00014	$8.34 ₿0.00013	$772.77 ₿0.01	$13.56M ₿220.25	$6.21M ₿100.82
1404	Quickswap QUICK	$0.008085 ₿0.00000013	3.42	$6.17M ₿99.98	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$647.87K ₿10.57	$7.49M ₿121.27	$6.17M ₿99.98
1410	Coq Inu COQ	$0.000000088 ₿0.0000000000014	10.79	$6.12M ₿98.8	$0.0000000882 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.48M ₿23.91	$6.12M ₿98.8	$6.12M ₿98.8
1413	Autonolas OLAS	$0.02577 ₿0.00000041	1.74	$6.11M ₿98.7	$0.02589 ₿0.00000042	$0.02331 ₿0.00000038	$96.16K ₿1.56	$12.2M ₿197.16	$6.11M ₿98.7
1417	Pandora PANDORA	$605.77 ₿0.0098	438.57	$6.06M ₿98.5	$606.14 ₿0.0099	$111.78 ₿0.0018	$26.01 ₿0	$6.06M ₿98.5	$6.06M ₿98.5
1418	Slerf [OLD] SLERF	$0.0121 ₿0.00000019	0.35	$6.05M ₿97.76	$0.01216 ₿0.00000019	$0.01147 ₿0.00000019	$1.11K ₿0.02	$6.05M ₿97.76	$6.05M ₿97.76
1419	FROK FROK	$0.03002 ₿0.00000048	0.90	$6.06M ₿97.98	$0.0302 ₿0.00000049	$0.02872 ₿0.00000048	$857.71 ₿0.01	$12.68M ₿205.14	$6.06M ₿97.98
1420	Helium Mobile MOBILE	$0.00006771 ₿0.0000000010	3.20	$6.05M ₿91.13	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.1K ₿0.13	$15.57M ₿234.77	$6.05M ₿91.13
1426	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1427	ANyONe Protocol ANYONE	$0.07439 ₿0.0000012	-3.39	$5.95M ₿96.67	$0.077 ₿0.0000012	$0.07331 ₿0.0000012	$142.43K ₿2.31	$7.45M ₿120.93	$5.95M ₿96.67
1428	Pikaboss PIKA	$0.00000001414 ₿0.00000000000022	1.02	$5.95M ₿96.32	$0.00000001414 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$3.89K ₿0.06	$5.95M ₿96.32	$5.95M ₿96.32
1429	Galeon GALEON	$0.006339 ₿0.00000010	0.39	$5.95M ₿96.73	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$42.44K ₿0.69	$24.88M ₿404.55	$5.95M ₿96.73
1431	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1433	Lazio Fan Token LAZIO	$0.4487 ₿0.0000072	2.10	$5.92M ₿96.31	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.89M ₿30.7	$17.96M ₿292.31	$5.92M ₿96.31
1434	TomoChain VIC	$0.04677 ₿0.00000075	1.57	$5.93M ₿96.06	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.75M ₿76.88	$9.82M ₿159.11	$5.93M ₿96.06
1439	Wexo WEXO	$0.01757 ₿0.00000028	-1.18	$5.86M ₿95.15	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$105.72K ₿1.72	$15.41M ₿250.42	$5.86M ₿95.15
1441	LUKSO LYX	$0.1913 ₿0.0000030	-2.38	$5.85M ₿94.78	$0.1984 ₿0.0000032	$0.1906 ₿0.0000031	$63.67K ₿1.04	$8.06M ₿130.72	$5.85M ₿94.78
1442	PepeCoin PEPECOIN	$0.05987 ₿0.00000096	-2.32	$5.81M ₿94.38	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$684.47K ₿9.96	$6.44M ₿104.6	$5.81M ₿94.38
1443	Radio Caca RACA	$0.00001379 ₿0.00000000021	-0.75	$5.73M ₿93.85	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.34M ₿24.26	$5.73M ₿93.85	$5.73M ₿93.85
1445	OORT OORT	$0.007437 ₿0.00000012	4.06	$5.77M ₿94.5	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$102.55K ₿1.65	$14.87M ₿243.59	$5.77M ₿94.5
1448	Stake DAO SDT	$0.08504 ₿0.0000013	3.30	$5.78M ₿93.75	$0.08505 ₿0.0000013	$0.07928 ₿0.0000013	$2.2K ₿0.04	$5.93M ₿96.16	$5.78M ₿93.75
1449	VNX Gold VNXAU	$140.44 ₿0.0022	-1.11	$5.77M ₿93.55	$142.76 ₿0.0023	$139.97 ₿0.0022	$7.48K ₿0.12	$5.77M ₿93.55	$5.77M ₿93.55
1455	Games for a Living GFAL	$0.001081 ₿0.000000017	4.60	$5.68M ₿92.66	$0.001081 ₿0.000000017	$0.001027 ₿0.000000016	$6.97K ₿0.11	$10.82M ₿176.38	$5.68M ₿92.66
1457	MCOIN MCOIN	$0.03202 ₿0.00000051	1.51	$5.66M ₿91.88	$0.03203 ₿0.00000052	$0.03117 ₿0.00000051	$208.8K ₿3.38	$16M ₿259.56	$5.66M ₿91.88
1464	NAVI Protocol NAVX	$0.006795 ₿0.00000011	3.29	$5.55M ₿90.4	$0.006833 ₿0.00000011	$0.0063 ₿0.00000010	$359.96K ₿5.69	$6.81M ₿110.76	$5.55M ₿90.4
1467	inSure DeFi SURE	$0.0002099 ₿0.0000000033	0.68	$5.56M ₿90.07	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.22 ₿0	$18.47M ₿299.29	$5.56M ₿90.07
1471	Stables Labs USDX USDX	$0.00808 ₿0.00000013	-9.68	$5.53M ₿89.52	$0.009027 ₿0.00000014	$0.007967 ₿0.00000013	$47.13 ₿0	$5.53M ₿89.52	$5.53M ₿89.52
1472	Buying BUY	$0.008446 ₿0.00000013	1.65	$5.52M ₿89.82	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.39K ₿1.74	$8.33M ₿135.5	$5.52M ₿89.82
1476	Saga SAGA	$0.01369 ₿0.00000022	2.32	$5.53M ₿89.65	$0.01389 ₿0.00000022	$0.01266 ₿0.00000021	$12.61M ₿223.42	$15.08M ₿244.31	$5.53M ₿89.65
1477	Switch Token SWITCH	$0.0001161 ₿0.0000000018	9.22	$5.49M ₿89.23	$0.0001211 ₿0.0000000019	$0.0001007 ₿0.0000000016	$744.95 ₿0.01	$5.81M ₿94.34	$5.49M ₿89.23
1481	PAAL AI PAAL	$0.0061 ₿0.000000098	1.90	$5.47M ₿88.75	$0.006102 ₿0.000000099	$0.005667 ₿0.000000093	$924.74K ₿14.84	$6.1M ₿98.89	$5.47M ₿88.75
1483	Upland SPARKLET	$0.01894 ₿0.00000030	-0.06	$5.47M ₿88.66	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$150.41K ₿2.44	$18.94M ₿306.99	$5.47M ₿88.66
1487	Peapods Finance PEAS	$0.546 ₿0.0000088	1.93	$5.43M ₿88.02	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$14.67K ₿0.24	$5.43M ₿88.02	$5.43M ₿88.02
1492	I love puppies PUPPIES	$0.0000001286 ₿0.0000000000020	14.77	$5.41M ₿87.6	$0.0000001286 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.39M ₿200.89	$5.41M ₿87.6	$5.41M ₿87.6
1496	Comtech Gold CGO	$137.71 ₿0.0022	-0.18	$5.37M ₿87.19	$138.07 ₿0.0023	$137.41 ₿0.0022	$630.73K ₿10.26	$5.37M ₿87.19	$5.37M ₿87.19
1498	어거 REP	$0.9344 ₿0.000015	5.56	$5.37M ₿87.26	$0.9346 ₿0.000015	$0.8817 ₿0.000014	$1.71K ₿0.03	$5.37M ₿87.26	$5.37M ₿87.26
1500	피벡스 PIVX	$0.05166 ₿0.00000083	-0.35	$5.36M ₿86.98	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.68M ₿27.23	$5.36M ₿86.98	$5.36M ₿86.98
1501	Minswap MIN	$0.003106 ₿0.000000050	3.23	$5.36M ₿87.16	$0.003099 ₿0.000000050	$0.002928 ₿0.000000048	$51.35K ₿0.84	$7.65M ₿124.45	$5.36M ₿87.16
1504	Manchester City Fan Token CITY	$0.3949 ₿0.0000064	3.95	$5.33M ₿86.4	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.11M ₿83.11	$7.8M ₿126.5	$5.33M ₿86.4
1507	NFPrompt NFP	$0.008291 ₿0.00000013	-2.42	$5.3M ₿86.2	$0.008635 ₿0.00000014	$0.007886 ₿0.00000013	$6.59M ₿107.67	$8.29M ₿134.76	$5.3M ₿86.2
1509	Milady Meme Coin LADYS	$0.000000005996 ₿0.000000000000096	5.82	$5.33M ₿86.03	$0.000000006085 ₿0.000000000000099	$0.000000005559 ₿0.000000000000092	$589.71K ₿9.17	$5.33M ₿86.03	$5.33M ₿86.03
1511	Orchid Protocol OXT	$0.008952 ₿0.00000014	-0.45	$5.3M ₿86.1	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$503.4K ₿8.18	$8.96M ₿145.55	$5.3M ₿86.1
1518	TOMI TOMI	$0 ₿0.	10.37	$5.25M ₿85.09	$0 ₿0.	$0 ₿0.	$88.92 ₿0	$5.25M ₿85.09	$5.25M ₿85.09
1520	Eesee ESE	$0.007867 ₿0.00000012	9.32	$5.24M ₿85.2	$0.00792 ₿0.00000012	$0.007181 ₿0.00000011	$248.01K ₿3.63	$5.97M ₿97.02	$5.24M ₿85.2
1521	Juventus Fan Token JUV	$0.3362 ₿0.0000054	2.83	$5.24M ₿85.14	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.69M ₿92.07	$6.72M ₿109.18	$5.24M ₿85.14
1524	Joe Coin JOE	$0.005221 ₿0.000000084	5.39	$5.22M ₿84.66	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$121.79K ₿1.98	$5.22M ₿84.66	$5.22M ₿84.66
1525	KRYLL KRL	$0.1296 ₿0.0000020	-1.06	$5.22M ₿84.56	$0.1312 ₿0.0000021	$0.1284 ₿0.0000020	$76.71K ₿1.25	$6.41M ₿103.83	$5.22M ₿84.56
1530	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	1.35	$5.18M ₿84.33	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.58 ₿0	$5.18M ₿84.33	$5.18M ₿84.33
1534	Pangolin PNG	$0.02196 ₿0.00000035	-3.21	$5.13M ₿83.45	$0.02269 ₿0.00000037	$0.02164 ₿0.00000035	$866.5K ₿14.04	$11.82M ₿192.03	$5.13M ₿83.45
1537	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.08	$5.1M ₿82.91	$1.27 ₿0.000020	$1.24 ₿0.000020	$184.03K ₿3.02	$5.1M ₿82.91	$5.1M ₿82.91
1540	LimeWire LMWR	$0.01377 ₿0.00000022	8.63	$5.11M ₿82.37	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.09M ₿34.09	$8.77M ₿141.52	$5.11M ₿82.37
1543	LandWolf WOLF	$0.00000564 ₿0.000000000090	5.79	$5.07M ₿81.96	$0.00000563 ₿0.000000000091	$0.0000051 ₿0.000000000085	$565.67K ₿9.99	$5.07M ₿81.96	$5.07M ₿81.96
1544	Dora Factory DORA	$0.005068 ₿0.000000082	-0.71	$5.06M ₿82.67	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$204.82K ₿3.36	$5.06M ₿82.67	$5.06M ₿82.67
1548	Neon NEON	$0.02124 ₿0.00000034	-1.12	$5.09M ₿81.89	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$544.26K ₿8.71	$21.24M ₿341.96	$5.09M ₿81.89
1553	Agoras: Tau Net AGRS	$0.2796 ₿0.0000045	1.46	$5.03M ₿81.79	$0.2807 ₿0.0000046	$0.2751 ₿0.0000045	$11.07K ₿0.18	$11.74M ₿190.83	$5.03M ₿81.79
1554	Nash Exchange NEX	$0.1135 ₿0.0000018	3.18	$5.02M ₿81.69	$0.1189 ₿0.0000019	$0.11 ₿0.0000018	$574.55 ₿0.01	$5.68M ₿92.29	$5.02M ₿81.69
1557	GamerCoin GHX	$0.007109 ₿0.00000011	2.25	$5M ₿80.86	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$344.56K ₿5.6	$5.74M ₿92.96	$5M ₿80.86
1558	PlatON Network LAT	$0.0007221 ₿0.000000011	-7.25	$4.98M ₿80.86	$0.0007795 ₿0.000000012	$0.0007217 ₿0.000000011	$1.6M ₿25.82	$7.4M ₿120.03	$4.98M ₿80.86
1559	Sperax SPA	$0.002608 ₿0.000000042	2.83	$4.99M ₿81.05	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$132.11K ₿2.15	$12.85M ₿208.9	$4.99M ₿81.05
1560	The Doge NFT DOG	$0.0003585 ₿0.0000000058	-0.79	$4.98M ₿80.75	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000058	$47.28K ₿0.76	$6.08M ₿98.56	$4.98M ₿80.75
1561	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1564	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.01*	$4.95M ₿80.37	$1.1 ₿0.000018	$1.09 ₿0.000017	$19.97K ₿0.32	$4.95M ₿80.37	$4.95M ₿80.37
1565	바이트볼 GBYTE	$5.31 ₿0.000074	14.47	$4.96M ₿68.67	$5.3 ₿0.000086	$4.28 ₿0.000069	$8.88K ₿0.14	$5.31M ₿73.5	$4.96M ₿68.67
1570	ThetaDrop TDROP	$0.0004432 ₿0.0000000071	2.08	$4.9M ₿79.35	$0.0004431 ₿0.0000000073	$0.0004288 ₿0.0000000070	$22.98K ₿0.4	$4.9M ₿79.35	$4.9M ₿79.35
1573	MetFi METFI	$0.01519 ₿0.00000024	2.51	$4.89M ₿79.53	$0.01527 ₿0.00000024	$0.01469 ₿0.00000024	$11.46K ₿0.19	$6.85M ₿111.49	$4.89M ₿79.53
1574	Rain Coin RAIN	$4.88 ₿0.000079	6.54	$4.88M ₿79.07	$4.89 ₿0.000080	$4.5 ₿0.000073	$8.75K ₿0.14	$4.88M ₿79.07	$4.88M ₿79.07
1579	BigShortBets BIGSB	$0.8106 ₿0.000013	-1.02	$4.83M ₿78.4	$0.8362 ₿0.000013	$0.7882 ₿0.000012	$9.76K ₿0.16	$24.18M ₿392.04	$4.83M ₿78.4
1580	Pika Protocol PIKA	$0.2542 ₿0.0000041	0.17	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1581	넴 XEM	$0.0005196 ₿0.0000000084	-3.61	$4.68M ₿75.98	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$270K ₿4.39	$4.68M ₿75.98	$4.68M ₿75.98
1583	Covalent X Token CXT	$0.00499 ₿0.000000080	-0.33	$4.83M ₿78.26	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$353.89K ₿5.74	$4.99M ₿80.92	$4.83M ₿78.26
1585	Sundog SUNDOG	$0.004809 ₿0.000000077	-1.75	$4.79M ₿77.89	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.64M ₿59	$4.79M ₿77.89	$4.79M ₿77.89
1594	Telos TLOS	$0.01129 ₿0.00000018	-8.16	$4.75M ₿77.08	$0.01231 ₿0.00000020	$0.01114 ₿0.00000018	$733.14K ₿11.82	$4.75M ₿77.08	$4.75M ₿77.08
1595	ZoidPay ZPAY	$0.007685 ₿0.00000012	6.30	$4.73M ₿76.47	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$15.92K ₿0.26	$5.38M ₿86.98	$4.73M ₿76.47
1597	엔케이엔 NKN	$0.00589 ₿0.000000093	-17.25	$4.73M ₿74.86	$0.007721 ₿0.00000012	$0.005183 ₿0.000000085	$951.22K ₿15.05	$4.73M ₿74.87	$4.73M ₿74.86
1600	ParagonsDAO PDT	$0.05571 ₿0.00000090	4.71	$4.71M ₿76.5	$0.05575 ₿0.00000090	$0.05186 ₿0.00000086	$319.23 ₿0.01	$4.71M ₿76.5	$4.71M ₿76.5
1602	AMATERASU OMIKAMI OMIKAMI	$0.00471 ₿0.000000076	0.52	$4.71M ₿76.36	$0.00476 ₿0.000000079	$0.004679 ₿0.000000076	$81.82K ₿1.33	$4.71M ₿76.36	$4.71M ₿76.36
1603	MATH MATH	$0.02481 ₿0.00000040	-3.83	$4.69M ₿76	$0.0258 ₿0.00000042	$0.02449 ₿0.00000040	$173.21K ₿2.81	$4.97M ₿80.52	$4.69M ₿76
1604	MarsDAO MDAO	$0.05315 ₿0.00000085	-0.97	$4.72M ₿76.15	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$47.63K ₿0.77	$5.11M ₿82.42	$4.72M ₿76.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}