7结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Nimiq NIM	$0.0004999 ₿0.0000000078	-0.07	$6.94M ₿109.3	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$75.85K ₿1.13	$7.06M ₿111.19	$6.94M ₿109.3
1363	Apu Apustaja APU	$0.0000208 ₿0.00000000032	1.23	$6.93M ₿109.18	$0.00002093 ₿0.00000000033	$0.0000197 ₿0.00000000031	$241.33K ₿3.8	$6.93M ₿109.18	$6.93M ₿109.18
1364	EthicHub ETHIX	$0.09812 ₿0.0000015	2.34	$6.9M ₿108.77	$0.09812 ₿0.0000015	$0.09496 ₿0.0000015	$230.56 ₿0	$9.79M ₿154.29	$6.9M ₿108.77
1368	ORIGYN OGY	$0.0008398 ₿0.000000013	-0.19	$6.85M ₿108.04	$0.0008571 ₿0.000000013	$0.0008311 ₿0.000000013	$187.88K ₿2.96	$8.74M ₿137.73	$6.85M ₿108.04
1371	CONX CONX	$0.007243 ₿0.00000011	0.24	$6.83M ₿107.66	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$10.8K ₿0.17	$14.48M ₿228.31	$6.83M ₿107.66
1372	Bella Protocol BEL	$0.08517 ₿0.0000013	-0.07	$6.82M ₿107.45	$0.08674 ₿0.0000013	$0.08374 ₿0.0000013	$1.13M ₿22.66	$8.52M ₿134.31	$6.82M ₿107.45
1375	Oraichain Token ORAI	$0.3434 ₿0.0000054	4.28	$6.77M ₿106.68	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$236.78K ₿3.73	$6.77M ₿106.7	$6.77M ₿106.68
1377	Galatasaray Fan Token GAL	$0.8478 ₿0.000013	-2.82	$6.74M ₿106.17	$0.8849 ₿0.000013	$0.8411 ₿0.000013	$777.13K ₿12.24	$8.46M ₿133.37	$6.74M ₿106.17
1381	Hera Finance HERA	$1.45 ₿0.000022	4.86	$6.71M ₿105.78	$1.45 ₿0.000022	$1.28 ₿0.000020	$34.73K ₿0.55	$14.47M ₿228.12	$6.71M ₿105.78
1382	Foom FOOM	$0.00000003885 ₿0.00000000000061	-8.31	$6.7M ₿105.6	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.58K ₿0.45	$6.7M ₿105.6	$6.7M ₿105.6
1384	Gitcoin GTC	$0.07642 ₿0.0000011	1.23	$6.68M ₿105.37	$0.07868 ₿0.0000012	$0.07423 ₿0.0000011	$4.06M ₿63.9	$7.64M ₿120.44	$6.68M ₿105.37
1386	Argentine Football Association Fan Token ARG	$0.3617 ₿0.0000056	-7.22	$6.67M ₿105.19	$0.3927 ₿0.0000062	$0.3588 ₿0.0000056	$2.06M ₿32.47	$7.19M ₿113.37	$6.67M ₿105.19
1389	AMO Coin AMO	$0.0003136 ₿0.0000000049	3.39	$6.65M ₿104.78	$0.0003137 ₿0.0000000049	$0.0003021 ₿0.0000000047	$12.51K ₿0.2	$6.65M ₿104.78	$6.65M ₿104.78
1390	BiLira TRYB	$0.02195 ₿0.00000034	2.16	$6.65M ₿104.81	$0.02195 ₿0.00000034	$0.02148 ₿0.00000033	$1.51 ₿0	$6.65M ₿104.81	$6.65M ₿104.81
1391	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.33	$6.63M ₿104.54	$0.107 ₿0.0000017	$0.106 ₿0.0000016	$298.76K ₿4.71	$38.4M ₿605.45	$6.63M ₿104.54
1397	ANyONe Protocol ANYONE	$0.08243 ₿0.0000013	1.78	$6.59M ₿103.96	$0.08287 ₿0.0000013	$0.07993 ₿0.0000012	$150.62K ₿2.37	$8.25M ₿130.05	$6.59M ₿103.96
1398	SpaceChain (ERC-20) SPC	$0.01623 ₿0.00000025	0.73	$6.59M ₿103.76	$0.0165 ₿0.00000025	$0.01603 ₿0.00000025	$6.54K ₿0.1	$9.79M ₿154.18	$6.59M ₿103.76
1399	Coq Inu COQ	$0.00000009414 ₿0.0000000000014	-4.75	$6.58M ₿103.69	$0.000000103 ₿0.0000000000016	$0.00000009377 ₿0.0000000000014	$1.75M ₿27.58	$6.58M ₿103.69	$6.58M ₿103.69
1401	Metronome MET	$0.7478 ₿0.000011	0.45	$6.56M ₿103.41	$0.7489 ₿0.000011	$0.734 ₿0.000011	$8.93K ₿0.14	$10.75M ₿169.37	$6.56M ₿103.41
1403	Resistance Dog REDO	$0.06572 ₿0.0000010	0.66	$6.56M ₿103.35	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$119.16K ₿2	$6.56M ₿103.35	$6.56M ₿103.35
1404	PAAL AI PAAL	$0.007309 ₿0.00000011	9.65	$6.55M ₿103.25	$0.007565 ₿0.00000011	$0.006471 ₿0.00000010	$394.48K ₿6.21	$7.3M ₿115.05	$6.55M ₿103.25
1408	MCOIN MCOIN	$0.0369 ₿0.00000058	12.33	$6.53M ₿102.88	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$270.64K ₿4.26	$18.44M ₿290.63	$6.53M ₿102.88
1411	Brickken BKN	$0.09083 ₿0.0000014	1.75	$6.48M ₿102.21	$0.09261 ₿0.0000014	$0.08824 ₿0.0000013	$100.1K ₿1.58	$12.98M ₿204.67	$6.48M ₿102.21
1412	Heroes of Mavia MAVIA	$0.0263 ₿0.00000041	-0.25	$6.48M ₿102.1	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.01M ₿15.96	$6.56M ₿103.36	$6.48M ₿102.1
1414	字节币 BCN	$0.00003499 ₿0.00000000055	-7.62	$6.44M ₿101.43	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.5 ₿0	$6.44M ₿101.46	$6.44M ₿101.43
1415	Eesee ESE	$0.009662 ₿0.00000015	22.24	$6.43M ₿101.44	$0.009995 ₿0.00000015	$0.007904 ₿0.00000012	$393.2K ₿6.2	$7.33M ₿115.62	$6.43M ₿101.44
1416	Kleros PNK	$0.008883 ₿0.00000013	2.94	$6.43M ₿101.35	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$266.61K ₿4.2	$8.13M ₿128.13	$6.43M ₿101.35
1422	FROK FROK	$0.03195 ₿0.00000050	1.33	$6.39M ₿100.71	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$577.12 ₿0.01	$13.38M ₿210.86	$6.39M ₿100.71
1424	GYEN GYEN	$0.006265 ₿0.000000098	-0.08	$6.37M ₿100.43	$0.00627 ₿0.000000099	$0.00312 ₿0.000000049	$1.95K ₿0.03	$6.37M ₿100.43	$6.37M ₿100.43
1425	Slerf [OLD] SLERF	$0.01281 ₿0.00000020	1.92	$6.37M ₿100.37	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$283.85 ₿0	$6.37M ₿100.37	$6.37M ₿100.37
1426	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.02	$6.36M ₿100.27	$1 ₿0.000015	$0.9992 ₿0.000015	$272.58K ₿4.29	$6.36M ₿100.27	$6.36M ₿100.27
1428	Autonolas OLAS	$0.02658 ₿0.00000041	1.18	$6.3M ₿99.29	$0.0266 ₿0.00000041	$0.0253 ₿0.00000040	$76.41K ₿1.2	$12.58M ₿198.35	$6.3M ₿99.29
1429	Stake DAO SDT	$0.09264 ₿0.0000014	-1.60	$6.29M ₿99.15	$0.09667 ₿0.0000015	$0.09045 ₿0.0000014	$4.26K ₿0.07	$6.45M ₿101.71	$6.29M ₿99.15
1430	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	3.72	$6.28M ₿98.94	$0.0000001607 ₿0.0000000000025	$0.0000001434 ₿0.0000000000022	$12.4M ₿195.31	$6.28M ₿98.94	$6.28M ₿98.94
1432	Pikaboss PIKA	$0.00000001488 ₿0.00000000000023	1.38	$6.26M ₿98.7	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.75K ₿0.04	$6.26M ₿98.7	$6.26M ₿98.7
1434	Grin GRIN	$0.02672 ₿0.00000042	-3.91	$6.22M ₿97.97	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.98K ₿0.16	$6.22M ₿97.97	$6.22M ₿97.97
1438	Lazio Fan Token LAZIO	$0.4692 ₿0.0000074	-0.44	$6.17M ₿97.27	$0.4724 ₿0.0000074	$0.4454 ₿0.0000070	$1.75M ₿27.7	$18.73M ₿295.22	$6.17M ₿97.27
1443	LUKSO LYX	$0.1994 ₿0.0000031	-2.21	$6.09M ₿95.99	$0.209 ₿0.0000032	$0.199 ₿0.0000031	$104.52K ₿1.65	$8.4M ₿132.4	$6.09M ₿95.99
1445	PepeCoin PEPECOIN	$0.06243 ₿0.00000098	-1.53	$6.06M ₿95.52	$0.06434 ₿0.0000010	$0.06237 ₿0.00000098	$140.87K ₿2.22	$6.72M ₿105.87	$6.06M ₿95.52
1452	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1453	Galeon GALEON	$0.00634 ₿0.000000099	0.27	$5.95M ₿93.8	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$26.9K ₿0.42	$24.89M ₿392.3	$5.95M ₿93.8
1456	Joe Coin JOE	$0.005911 ₿0.000000093	6.06	$5.9M ₿93.08	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$127.59K ₿2.01	$5.9M ₿93.08	$5.9M ₿93.08
1458	LandWolf WOLF	$0.00000654 ₿0.00000000010	8.08	$5.89M ₿92.87	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$619.18K ₿10.69	$5.89M ₿92.87	$5.89M ₿92.87
1460	IlluminatiCoin NATI	$0.0000001788 ₿0.0000000000028	16.96	$5.88M ₿92.61	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.77K ₿0.5	$5.88M ₿92.61	$5.88M ₿92.61
1462	Wexo WEXO	$0.01752 ₿0.00000027	-2.42	$5.85M ₿92.27	$0.01814 ₿0.00000028	$0.01711 ₿0.00000027	$115.28K ₿1.81	$15.41M ₿242.85	$5.85M ₿92.27
1463	VNX Gold VNXAU	$142.25 ₿0.0022	0.46	$5.85M ₿92.16	$142.8 ₿0.0022	$140.58 ₿0.0022	$66.87K ₿1.05	$5.85M ₿92.16	$5.85M ₿92.16
1464	Marcopolo MAPO	$0.0009423 ₿0.000000014	-33.17	$5.84M ₿92.04	$0.00141 ₿0.000000022	$0.0009204 ₿0.000000014	$349.37K ₿5.5	$9.14M ₿144.02	$5.84M ₿92.04
1465	Radio Caca RACA	$0.00001397 ₿0.00000000021	0.34	$5.79M ₿91.2	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$364.23K ₿6.12	$5.79M ₿91.2	$5.79M ₿91.2
1469	比特黄金 BTG	$0.3296 ₿0.0000051	17.78	$5.77M ₿90.95	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.04K ₿0.06	$5.77M ₿90.95	$5.77M ₿90.95
1474	Milady Meme Coin LADYS	$0.000000006491 ₿0.00000000000010	0.60	$5.75M ₿90.59	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$557.18K ₿8.75	$5.75M ₿90.59	$5.75M ₿90.59
1476	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1482	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1485	Switch Token SWITCH	$0.0001205 ₿0.0000000018	-2.07	$5.67M ₿89.4	$0.0001329 ₿0.0000000020	$0.000118 ₿0.0000000018	$573.11 ₿0.01	$6M ₿94.5	$5.67M ₿89.4
1490	OORT OORT	$0.007266 ₿0.00000011	3.15	$5.64M ₿88.91	$0.007353 ₿0.00000011	$0.007044 ₿0.00000011	$52.62K ₿0.83	$14.53M ₿229	$5.64M ₿88.91
1493	Upland SPARKLET	$0.01945 ₿0.00000030	2.35	$5.62M ₿88.51	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.66K ₿2.94	$19.45M ₿306.46	$5.62M ₿88.51
1497	Minswap MIN	$0.003229 ₿0.000000050	3.78	$5.6M ₿88.27	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$83.84K ₿1.32	$8M ₿126.04	$5.6M ₿88.27
1501	Manchester City Fan Token CITY	$0.4113 ₿0.0000064	1.04	$5.54M ₿87.37	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.72M ₿27.13	$8.11M ₿127.92	$5.54M ₿87.37
1504	Helium Mobile MOBILE	$0.00006258 ₿0.00000000098	1.97	$5.54M ₿87.25	$0.00006579 ₿0.0000000010	$0.00005984 ₿0.00000000093	$23.17K ₿0.37	$14.26M ₿224.77	$5.54M ₿87.25
1507	Peapods Finance PEAS	$0.555 ₿0.0000087	-0.10	$5.5M ₿86.77	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$6.6K ₿0.1	$5.5M ₿86.77	$5.5M ₿86.77
1512	Quickswap QUICK	$0.007204 ₿0.00000011	-11.56	$5.49M ₿86.57	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.69M ₿18.62	$6.66M ₿105.05	$5.49M ₿86.57
1514	Games for a Living GFAL	$0.001043 ₿0.000000016	-0.27	$5.48M ₿86.44	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.44M ₿164.54	$5.48M ₿86.44
1520	NFPrompt NFP	$0.0085 ₿0.00000013	3.67	$5.46M ₿86	$0.008663 ₿0.00000013	$0.00799 ₿0.00000012	$3.3M ₿51.93	$8.53M ₿134.44	$5.46M ₿86
1522	普维币 PIVX	$0.05251 ₿0.00000082	1.70	$5.45M ₿85.9	$0.05308 ₿0.00000083	$0.05078 ₿0.00000080	$1.53M ₿24.18	$5.45M ₿85.9	$5.45M ₿85.9
1524	Buying BUY	$0.008305 ₿0.00000013	-2.38	$5.44M ₿85.67	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.39K ₿1.43	$8.2M ₿129.25	$5.44M ₿85.67
1526	Saga SAGA	$0.01345 ₿0.00000021	-0.54	$5.42M ₿85.52	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.15M ₿144.11	$14.78M ₿233.04	$5.42M ₿85.52
1528	Comtech Gold CGO	$138.77 ₿0.0021	0.09	$5.42M ₿85.37	$139.85 ₿0.0022	$137.27 ₿0.0021	$912.46K ₿14.37	$5.42M ₿85.37	$5.42M ₿85.37
1531	Pangolin PNG	$0.02307 ₿0.00000036	2.06	$5.4M ₿85.14	$0.02351 ₿0.00000037	$0.02219 ₿0.00000035	$476.86K ₿7.51	$12.43M ₿195.93	$5.4M ₿85.14
1537	NAVI Protocol NAVX	$0.006577 ₿0.00000010	-0.81	$5.36M ₿84.54	$0.006682 ₿0.00000010	$0.006554 ₿0.00000010	$239.85K ₿3.78	$6.57M ₿103.58	$5.36M ₿84.54
1541	KRYLL KRL	$0.1317 ₿0.0000020	0.20	$5.3M ₿83.49	$0.1321 ₿0.0000020	$0.1311 ₿0.0000020	$23.13K ₿0.36	$6.51M ₿102.52	$5.3M ₿83.49
1545	Juventus Fan Token JUV	$0.3391 ₿0.0000053	-3.17	$5.28M ₿83.19	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$7.3M ₿114.91	$6.77M ₿106.67	$5.28M ₿83.19
1546	TomoChain VIC	$0.04156 ₿0.00000065	1.14	$5.27M ₿83.1	$0.04323 ₿0.00000068	$0.04063 ₿0.00000064	$2.94M ₿46.3	$8.74M ₿137.62	$5.27M ₿83.1
1550	ANDY ETH ANDY	$0.00000527 ₿0.000000000082	3.54	$5.26M ₿82.93	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$148.92K ₿2.35	$5.26M ₿82.93	$5.26M ₿82.93
1552	MetFi METFI	$0.01637 ₿0.00000025	3.43	$5.25M ₿82.82	$0.01637 ₿0.00000025	$0.01561 ₿0.00000024	$18.33K ₿0.29	$7.36M ₿115.96	$5.25M ₿82.82
1555	The Doge NFT DOG	$0.0003775 ₿0.0000000059	2.16	$5.24M ₿82.61	$0.0003772 ₿0.0000000059	$0.0003689 ₿0.0000000058	$11.23K ₿0.18	$6.4M ₿100.83	$5.24M ₿82.61
1557	PlatON Network LAT	$0.0007623 ₿0.000000012	4.44	$5.24M ₿82.53	$0.0007621 ₿0.000000012	$0.0007196 ₿0.000000011	$1.67M ₿26.23	$7.77M ₿122.49	$5.24M ₿82.53
1558	Pika Protocol PIKA	$0.2754 ₿0.0000043	1.40	$5.23M ₿82.51	$0.2781 ₿0.0000043	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.26	$5.23M ₿82.51
1561	Orchid Protocol OXT	$0.008824 ₿0.00000013	-0.09	$5.22M ₿82.21	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$538.91K ₿8.49	$8.82M ₿138.98	$5.22M ₿82.21
1563	Ski Mask Dog SKI	$0.005245 ₿0.000000082	0.71	$5.21M ₿82.06	$0.005245 ₿0.000000082	$0.0049 ₿0.000000077	$126.22K ₿1.99	$5.21M ₿82.06	$5.21M ₿82.06
1566	GamerCoin GHX	$0.007316 ₿0.00000011	-0.95	$5.16M ₿81.31	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$339.25K ₿5.34	$5.93M ₿93.48	$5.16M ₿81.31
1569	Neon NEON	$0.02142 ₿0.00000033	-7.01	$5.14M ₿81.02	$0.02311 ₿0.00000036	$0.0214 ₿0.00000033	$558.16K ₿8.92	$21.46M ₿338.35	$5.14M ₿81.02
1573	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿80.7	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.01	$5.79M ₿91.16	$5.12M ₿80.7
1574	字节雪球 GBYTE	$5.48 ₿0.000086	8.78	$5.12M ₿80.6	$5.55 ₿0.000087	$4.85 ₿0.000076	$11.69K ₿0.18	$5.48M ₿86.27	$5.12M ₿80.6
1575	Augur REP	$0.8915 ₿0.000014	-3.75	$5.12M ₿80.59	$0.9463 ₿0.000014	$0.8889 ₿0.000014	$8.83K ₿0.14	$5.12M ₿80.59	$5.12M ₿80.59
1576	Agoras: Tau Net AGRS	$0.2838 ₿0.0000044	0.92	$5.11M ₿80.45	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$12.85K ₿0.2	$11.92M ₿187.72	$5.11M ₿80.45
1577	ASD ASD	$0.006856 ₿0.00000010	2.05	$5.09M ₿80.27	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$244.95K ₿3.86	$5.09M ₿80.27	$5.09M ₿80.27
1578	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.04	$5.09M ₿80.25	$1.26 ₿0.000020	$1.24 ₿0.000019	$106.63K ₿1.68	$5.09M ₿80.25	$5.09M ₿80.25
1580	Sundog SUNDOG	$0.005073 ₿0.000000080	-1.86	$5.08M ₿80.07	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$4.62M ₿67.22	$5.08M ₿80.07	$5.08M ₿80.07
1582	Dora Factory DORA	$0.005076 ₿0.000000079	-1.80	$5.08M ₿79.99	$0.005222 ₿0.000000082	$0.005067 ₿0.000000079	$102.9K ₿1.61	$5.08M ₿79.99	$5.08M ₿79.99
1583	Sperax SPA	$0.00261 ₿0.000000041	-3.24	$5.07M ₿79.92	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$114.01K ₿1.8	$13.07M ₿206	$5.07M ₿79.92
1588	Melon MLN	$1.54 ₿0.000024	2.83	$5.05M ₿79.62	$2.01 ₿0.000032	$1.5 ₿0.000023	$3.41M ₿53.68	$5.05M ₿79.62	$5.05M ₿79.62
1589	ParagonsDAO PDT	$0.05998 ₿0.00000094	4.41	$5.05M ₿79.61	$0.05964 ₿0.00000094	$0.05644 ₿0.00000089	$311.38 ₿0	$5.05M ₿79.61	$5.05M ₿79.61
1590	LimeWire LMWR	$0.01365 ₿0.00000021	-1.38	$5.04M ₿79.5	$0.01427 ₿0.00000022	$0.0136 ₿0.00000021	$2.05M ₿32.3	$8.66M ₿136.57	$5.04M ₿79.5
1598	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1599	ThetaDrop TDROP	$0.00045 ₿0.0000000070	1.26	$4.97M ₿78.4	$0.0004633 ₿0.0000000073	$0.0004442 ₿0.0000000069	$28.53K ₿0.45	$4.97M ₿78.4	$4.97M ₿78.4
1605	Ekubo Protocol EKUBO	$0.4944 ₿0.0000077	4.31	$4.94M ₿77.94	$0.4945 ₿0.0000078	$0.4694 ₿0.0000074	$5.59K ₿0.09	$4.94M ₿77.94	$4.94M ₿77.94
1607	Ref Finance REF	$0.05129 ₿0.00000080	6.18	$4.92M ₿77.62	$0.05367 ₿0.00000083	$0.04826 ₿0.00000076	$262.05 ₿0	$5.13M ₿80.86	$4.92M ₿77.62
1608	Web 3 Dollar USD3	$1.1 ₿0.000017	0.14	$4.91M ₿77.47	$1.1 ₿0.000017	$1.09 ₿0.000017	$6.18K ₿0.1	$4.91M ₿77.47	$4.91M ₿77.47
1609	crow with knife CAW	$0.000000006386 ₿0.00000000000010	2.61	$4.9M ₿77.18	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.57K ₿0.23	$4.9M ₿77.18	$4.9M ₿77.18
1610	AMATERASU OMIKAMI OMIKAMI	$0.004891 ₿0.000000077	-1.57	$4.89M ₿77.06	$0.004978 ₿0.000000079	$0.004874 ₿0.000000076	$83.09K ₿1.31	$4.89M ₿77.06	$4.89M ₿77.06
1611	新经币 XEM	$0.0005418 ₿0.0000000085	4.21	$4.88M ₿76.83	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$272.43K ₿4.3	$4.88M ₿76.83	$4.88M ₿76.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}