7结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	Cookie DAO COOKIE	$0.02914 ₿0.00000032	-7.90	$18.87M ₿211.64	$0.03168 ₿0.00000034	$0.02913 ₿0.00000032	$4.17M ₿61.02	$29.13M ₿326.6	$18.87M ₿211.64
1172	ANyONe Protocol ANYONE	$0.2358 ₿0.0000027	-17.12	$18.85M ₿217.93	$0.2855 ₿0.0000030	$0.2436 ₿0.0000027	$1.21M ₿13.56	$23.58M ₿272.62	$18.85M ₿217.93
1173	Tribe TRIBE	$0.4936 ₿0.0000055	-0.58	$18.77M ₿209.54	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.99K ₿0.82	$493.64M ₿5.51K	$18.77M ₿209.54
1174	Bityuan BTY	$0.02634 ₿0.00000029	2.74	$18.76M ₿210.13	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$235.81K ₿2.64	$18.76M ₿210.13	$18.76M ₿210.13
1176	SX Network SX	$0.03465 ₿0.00000038	-6.23	$18.74M ₿209.61	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.61M ₿387.18	$18.74M ₿209.61
1177	aura AURA	$0.0194 ₿0.00000021	-24.17	$18.65M ₿208.02	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.68M ₿18.86	$18.65M ₿208.02	$18.65M ₿208.02
1182	PolySwarm NCT	$0.00973 ₿0.00000010	-3.84	$18.35M ₿205.51	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.4K ₿2.65	$18.35M ₿205.55	$18.35M ₿205.51
1183	Apu Apustaja APU	$0.00005402 ₿0.00000000060	-7.35	$18.26M ₿203.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1M ₿11.27	$18.26M ₿203.47	$18.26M ₿203.47
1184	MARBLEX MBX	$0.06804 ₿0.00000076	-1.58	$18.24M ₿204.21	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$336.92K ₿3.76	$21.87M ₿244.82	$18.24M ₿204.21
1185	Hashflow HFT	$0.02655 ₿0.00000029	-9.15	$18.24M ₿203.73	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.28M ₿47.29	$26.56M ₿296.68	$18.24M ₿203.73
1187	Goldfinch GFI	$0.194 ₿0.0000021	-2.92	$18.14M ₿203.75	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$240.01K ₿2.71	$22.18M ₿249.23	$18.14M ₿203.75
1190	Storj STORJ	$0.1259 ₿0.0000014	-5.97	$18.13M ₿203.33	$0.1349 ₿0.0000014	$0.126 ₿0.0000014	$6.34M ₿71.62	$53.58M ₿600.98	$18.13M ₿203.33
1193	Dent DENT	$0.0001894 ₿0.0000000021	-6.87	$18.11M ₿203.02	$0.0002036 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿23.27	$18.93M ₿212.25	$18.11M ₿203.02
1194	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-5.48	$18.11M ₿202.93	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.64M ₿40.62	$21.73M ₿243.47	$18.11M ₿202.93
1201	OG Fan Token OG	$3.93 ₿0.000044	-6.22	$17.83M ₿199.58	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.12M ₿90.15	$19.63M ₿219.82	$17.83M ₿199.58
1203	Ancient8 A8	$0.03998 ₿0.00000044	-7.25	$17.73M ₿198.6	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$5M ₿55.25	$39.98M ₿447.92	$17.73M ₿198.6
1208	IX Swap IXS	$0.09747 ₿0.0000010	-5.33	$17.55M ₿196.77	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.7K ₿1.59	$17.55M ₿196.77	$17.55M ₿196.77
1209	EthicHub ETHIX	$0.2486 ₿0.0000027	-3.12	$17.53M ₿196.44	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.03K ₿0.06	$24.86M ₿278.65	$17.53M ₿196.44
1210	Stader MaticX MATICX	$0.1524 ₿0.0000017	-5.23	$17.51M ₿195.76	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60K ₿0.68	$17.51M ₿195.76	$17.51M ₿195.76
1213	SideShift Token XAI	$0.1113 ₿0.0000012	0.62	$17.36M ₿193.24	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.55K ₿0.02	$23.34M ₿259.86	$17.36M ₿193.24
1216	ResearchCoin RSC	$0.1287 ₿0.0000014	-7.64	$17.27M ₿193.39	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$555.76K ₿6.67	$128.71M ₿1.44K	$17.27M ₿193.39
1218	Vanar Chain VANRY	$0.0088 ₿0.000000098	-6.62	$17.23M ₿192.6	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.87M ₿88.45	$19.02M ₿212.7	$17.23M ₿192.6
1219	CorgiAI CORGIAI	$0.00005212 ₿0.00000000058	-5.93	$16.98M ₿191.92	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.25K ₿0.29	$19.42M ₿219.44	$16.98M ₿191.92
1221	Alchemix ALCX	$6.82 ₿0.000076	-5.59	$17.12M ₿192.23	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.58M ₿17.76	$21.14M ₿237.32	$17.12M ₿192.23
1228	普维币 PIVX	$0.1694 ₿0.0000019	-11.07	$16.93M ₿189.83	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.07M ₿45.68	$16.93M ₿189.83	$16.93M ₿189.83
1229	DODO DODO	$0.01694 ₿0.00000018	-3.62	$16.93M ₿189.53	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.95M ₿32.93	$16.93M ₿189.53	$16.93M ₿189.53
1232	Aquarius AQUA	$0.0004705 ₿0.0000000052	-4.26	$16.9M ₿188.61	$0.0004916 ₿0.0000000053	$0.0004689 ₿0.0000000052	$220.89K ₿2.47	$47.04M ₿525.06	$16.9M ₿188.61
1238	FunFair FUN	$0.00158 ₿0.000000017	-9.52	$16.75M ₿187.59	$0.001746 ₿0.000000018	$0.001579 ₿0.000000017	$4.82M ₿54.16	$17.38M ₿194.69	$16.75M ₿187.59
1239	Inverse Finance INV	$27.96 ₿0.00031	1.09	$16.73M ₿189.33	$28.21 ₿0.00031	$27.53 ₿0.00029	$46.85K ₿0.53	$20.24M ₿229.08	$16.73M ₿189.33
1240	Alpha Quark Token AQT	$0.6239 ₿0.0000069	-0.72	$16.72M ₿186.99	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.81M ₿31.25	$18.72M ₿209.27	$16.72M ₿186.99
1241	CoinMetro XCM	$0.05514 ₿0.00000061	0.60	$16.67M ₿186.74	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.19K ₿0.13	$17.26M ₿193.32	$16.67M ₿186.74
1242	CONX CONX	$0.01865 ₿0.00000020	0.23	$16.63M ₿185.42	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.12	$37.3M ₿415.75	$16.63M ₿185.42
1248	ELYSIA EL	$0.002427 ₿0.000000027	0.26	$16.52M ₿184.08	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.49	$16.52M ₿184.08	$16.52M ₿184.08
1249	系统币 SYS	$0.01945 ₿0.00000021	-5.69	$16.52M ₿184.78	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.05M ₿100.81	$16.52M ₿184.78	$16.52M ₿184.78
1250	Comtech Gold CGO	$152.82 ₿0.0017	2.08	$16.5M ₿183.99	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.42	$16.5M ₿183.99	$16.5M ₿183.99
1251	Solidus Ai Tech AITECH	$0.009405 ₿0.00000010	-4.95	$16.49M ₿184.58	$0.01041 ₿0.00000011	$0.009409 ₿0.00000010	$4.7M ₿52.45	$18.69M ₿209.14	$16.49M ₿184.58
1253	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.82	$16.43M ₿183.12	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.3K ₿1.36	$18.8M ₿209.5	$16.43M ₿183.12
1254	Lido Staked SOL STSOL	$154.36 ₿0.0017	-5.62	$16.39M ₿183.69	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.17K ₿0.76	$16.39M ₿183.69	$16.39M ₿183.69
1260	Stader SD	$0.2338 ₿0.0000026	-5.95	$16.27M ₿182.37	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.16M ₿34.87	$28.04M ₿314.33	$16.27M ₿182.37
1263	Alien Worlds TLM	$0.002528 ₿0.000000027	12.33	$16.25M ₿180.5	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$45.07M ₿496.32	$17.33M ₿192.52	$16.25M ₿180.5
1264	Stader BNBx BNBX	$988.46 ₿0.011	-3.61	$16.21M ₿181.28	$1,030.84 ₿0.011	$985.6 ₿0.010	$98.31 ₿0	$0	$16.21M ₿181.28
1265	GME (Ethereum) GME	$0.00003935 ₿0.00000000044	-4.86	$16.18M ₿182	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$242.7K ₿2.72	$16.18M ₿182	$16.18M ₿182
1269	Firmachain FCT	$0.01453 ₿0.00000016	-2.20	$16.12M ₿180.52	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.96K ₿6.17	$16.35M ₿183.08	$16.12M ₿180.52
1271	Polyhedra Network ZKJ	$0.03687 ₿0.00000041	-8.00	$16M ₿179.63	$0.04135 ₿0.00000044	$0.03701 ₿0.00000041	$3.69M ₿41.19	$36.99M ₿415.22	$16M ₿179.63
1273	Diverge Loop DLC	$0.01792 ₿0.00000020	-4.14	$15.95M ₿178.81	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.85K ₿0.08	$17.92M ₿200.91	$15.95M ₿178.81
1275	Phoenix PHB	$0.2566 ₿0.0000028	-10.37	$15.93M ₿178.21	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.88M ₿88.44	$15.93M ₿178.21	$15.93M ₿178.21
1276	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	-0.53	$15.87M ₿178.12	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.36M ₿293.83	$17.24M ₿193.43	$15.87M ₿178.12
1279	Stake DAO SDT	$0.2352 ₿0.0000026	-5.96	$15.78M ₿176.96	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.71K ₿0.03	$16.19M ₿181.57	$15.78M ₿176.96
1280	Autonolas OLAS	$0.06678 ₿0.00000074	-6.87	$15.71M ₿178.31	$0.07192 ₿0.00000077	$0.06679 ₿0.00000074	$245.54K ₿2.37	$31.57M ₿358.18	$15.71M ₿178.31
1281	Layer3 L3	$0.01329 ₿0.00000014	-11.59	$15.67M ₿175.43	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.86M ₿76.3	$44.3M ₿495.9	$15.67M ₿175.43
1282	Impossible Finance Launchpad IDIA	$0.02093 ₿0.00000023	-1.04	$15.66M ₿175.16	$0.02118 ₿0.00000023	$0.02092 ₿0.00000022	$1.27K ₿0.01	$20.93M ₿234.05	$15.66M ₿175.16
1283	MetFi METFI	$0.05634 ₿0.00000063	-0.69	$15.6M ₿174.33	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$72.94K ₿0.82	$25.38M ₿283.62	$15.6M ₿174.33
1284	Mossland MOC	$0.03537 ₿0.00000039	-2.23	$15.58M ₿174.89	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$785.94K ₿8.82	$17.69M ₿198.52	$15.58M ₿174.89
1286	Cudos CUDOS	$0.002104 ₿0.000000023	-2.52	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1288	Klever KLV	$0.001719 ₿0.000000019	-5.65	$15.51M ₿173.51	$0.001822 ₿0.000000019	$0.001705 ₿0.000000019	$288.91K ₿3.25	$15.51M ₿173.51	$15.51M ₿173.51
1289	Beta Finance BETA	$0.01551 ₿0.00000017	-3.96	$15.5M ₿173.29	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.98 ₿0	$15.5M ₿173.29	$15.5M ₿173.29
1290	Abelian ABEL	$0.1172 ₿0.0000013	-13.26	$15.49M ₿173.36	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.95K ₿1.05	$26.4M ₿295.5	$15.49M ₿173.36
1293	Hanu Yokia HANU	$0.0000001031 ₿0.0000000000011	-7.21	$15.45M ₿173.07	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$280.05 ₿0	$61.18M ₿685.43	$15.45M ₿173.07
1294	ARPA ARPA	$0.01572 ₿0.00000017	-18.56	$15.45M ₿173.62	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$150.82M ₿1.73K	$31.45M ₿353.55	$15.45M ₿173.62
1298	Neutron NTRN	$0.02358 ₿0.00000026	-6.75	$15.36M ₿172.07	$0.02529 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿17.08	$23.58M ₿264.26	$15.36M ₿172.07
1299	Thales THALES	$0.2391 ₿0.0000026	-4.76	$15.35M ₿171.88	$0.2522 ₿0.0000027	$0.2391 ₿0.0000026	$1.23K ₿0.01	$23.91M ₿267.76	$15.35M ₿171.88
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	-0.01	$15.28M ₿170.81	$1 ₿0.000011	$0.989 ₿0.000010	$2.93M ₿32.8	$15.28M ₿170.81	$15.28M ₿170.81
1304	ThunderCore TT	$0.001161 ₿0.000000012	-1.31	$15.26M ₿169.26	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.68K ₿9.1	$15.26M ₿169.26	$15.26M ₿169.26
1307	Argentine Football Association Fan Token ARG	$0.98 ₿0.000010	-4.54	$15.18M ₿170.19	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.16M ₿23.93	$19.6M ₿219.66	$15.18M ₿170.19
1308	LimeWire LMWR	$0.04116 ₿0.00000046	-3.55	$15.17M ₿170.3	$0.04268 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.91	$26.06M ₿292.58	$15.17M ₿170.3
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1313	Mobox MBOX	$0.03008 ₿0.00000033	-3.94	$15.03M ₿168.34	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.45M ₿75.88	$16.53M ₿185.17	$15.03M ₿168.34
1326	Ellipsis EPS	$0.02112 ₿0.00000023	-3.30	$14.75M ₿164.95	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.65 ₿0	$15.28M ₿170.92	$14.75M ₿164.95
1328	Clash of Lilliput COL	$0.1792 ₿0.0000020	-4.18	$14.71M ₿164.46	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.27M ₿2K	$14.71M ₿164.46
1331	Radicle RAD	$0.2938 ₿0.0000033	-2.03	$14.63M ₿164.45	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.29M ₿70.31	$29.36M ₿330.03	$14.63M ₿164.45
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.05	$14.47M ₿161.78	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.53 ₿0	$14.47M ₿161.78	$14.47M ₿161.78
1338	DexTools DEXT	$0.2037 ₿0.0000022	-11.18	$14.43M ₿161.89	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$81.37K ₿0.91	$22.92M ₿257.15	$14.43M ₿161.89
1342	Hamster Kombat HMSTR	$0.0002223 ₿0.0000000024	-3.95	$14.31M ₿160.17	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.9M ₿88.14	$22.23M ₿248.81	$14.31M ₿160.17
1344	Hypurr Fun HFUN	$14.36 ₿0.00016	0.33	$14.31M ₿160.09	$14.77 ₿0.00016	$14.06 ₿0.00015	$116.25K ₿1.31	$14.31M ₿160.09	$14.31M ₿160.09
1347	Token dForce USD USX	$0.9194 ₿0.000010	-0.59	$14.21M ₿158.94	$0.925 ₿0.000010	$0.9192 ₿0.0000099	$5.28K ₿0.06	$123.72M ₿1.38K	$14.21M ₿158.94
1348	TG.Casino TGC	$0.1811 ₿0.0000020	-8.39	$14.21M ₿160.22	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$115.33K ₿1.28	$14.21M ₿160.22	$14.21M ₿160.22
1349	Minswap MIN	$0.008097 ₿0.000000090	-6.08	$14.2M ₿158.95	$0.008651 ₿0.000000093	$0.008097 ₿0.000000090	$173.64K ₿1.94	$20.2M ₿226.19	$14.2M ₿158.95
1350	Beefy.Finance BIFI	$177.06 ₿0.0019	-3.59	$14.17M ₿157.39	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.69M ₿18.92	$14.17M ₿157.39	$14.17M ₿157.39
1351	PlatON Network LAT	$0.002081 ₿0.000000023	-0.70	$14.16M ₿158.29	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40.06	$21.34M ₿238.6	$14.16M ₿158.29
1352	Portal PORTAL	$0.0185 ₿0.00000020	-5.52	$14.12M ₿158.22	$0.01958 ₿0.00000021	$0.01845 ₿0.00000020	$4.88M ₿58.06	$18.51M ₿207.46	$14.12M ₿158.22
1355	Meeds DAO MEED	$0.6838 ₿0.0000076	-6.55	$14.01M ₿156.8	$0.7347 ₿0.0000079	$0.6827 ₿0.0000075	$10.19K ₿0.11	$15.99M ₿178.95	$14.01M ₿156.8
1356	I love puppies PUPPIES	$0.0000003331 ₿0.0000000000037	-11.48	$14.01M ₿157.01	$0.0000003767 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$762.03K ₿8.53	$14.01M ₿157.01	$14.01M ₿157.01
1360	ANDY ETH ANDY	$0.00001387 ₿0.00000000015	-19.86	$13.88M ₿156.11	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$808.44K ₿9.06	$13.88M ₿156.11	$13.88M ₿156.11
1361	万维链 WAN	$0.06975 ₿0.00000078	-2.98	$13.87M ₿155.83	$0.07189 ₿0.00000078	$0.06982 ₿0.00000076	$818.69K ₿9.44	$14.65M ₿164.6	$13.87M ₿155.83
1362	Sentinel Protocol BOUNTY	$0.02724 ₿0.00000030	-1.38	$13.85M ₿154.66	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.43M ₿82.96	$15.13M ₿168.96	$13.85M ₿154.66
1364	Acet Token ACT	$0.008064 ₿0.000000090	7.24	$13.78M ₿154.03	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.91K ₿0.31	$17.97M ₿200.95	$13.78M ₿154.03
1367	TokenFi TOKEN	$0.004089 ₿0.000000045	-8.51	$13.73M ₿153.69	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.02M ₿32.59	$40.83M ₿457.01	$13.73M ₿153.69
1368	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.16	$13.71M ₿153.48	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.67M ₿18.6	$41.62M ₿465.84	$13.71M ₿153.48
1369	AdEx ADX	$0.0929 ₿0.0000010	-0.99	$13.71M ₿153.85	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.13M ₿68.5	$13.91M ₿156.03	$13.71M ₿153.85
1375	Maya Protocol CACAO	$0.1366 ₿0.0000015	-5.16	$13.67M ₿152.81	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$908.34K ₿10.69	$13.67M ₿152.81	$13.67M ₿152.81
1376	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.18	$13.66M ₿152.76	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$118.54K ₿1.15	$13.66M ₿152.76	$13.66M ₿152.76
1379	XSGD XSGD	$0.7795 ₿0.0000087	0.06	$13.58M ₿151.84	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$543.44K ₿5.85	$13.58M ₿151.84	$13.58M ₿151.84
1380	AhaToken AHT	$0.00188 ₿0.000000021	-2.12	$13.56M ₿151.55	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.45K ₿8.94	$14.54M ₿162.54	$13.56M ₿151.55
1381	Melon MLN	$4.53 ₿0.000050	-3.72	$13.54M ₿151.79	$4.71 ₿0.000051	$4.52 ₿0.000050	$2.01M ₿18.91	$13.54M ₿151.79	$13.54M ₿151.79
1382	HOPR HOPR	$0.02495 ₿0.00000027	-0.10	$13.53M ₿151.24	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.69K ₿1.03	$14.16M ₿158.26	$13.53M ₿151.24
1387	ASD ASD	$0.01811 ₿0.00000020	-0.12	$13.46M ₿150.63	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.25M ₿14.03	$13.46M ₿150.63	$13.46M ₿150.63
1393	Switch Token SWITCH	$0.0002871 ₿0.0000000032	4.61	$13.37M ₿149.62	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.61K ₿0.04	$14.36M ₿160.73	$13.37M ₿149.62
1394	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.35	$13.36M ₿150.53	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.12M ₿73.44	$16.53M ₿186.22	$13.36M ₿150.53
1399	STON STON	$0.3551 ₿0.0000039	-2.69	$13.3M ₿148.99	$0.3649 ₿0.0000039	$0.3512 ₿0.0000038	$14.26K ₿0.16	$35.52M ₿397.84	$13.3M ₿148.99
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.59	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.59	$13.29M ₿148.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}