7结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Cookie DAO COOKIE	$0.02914 ₿0.00000032	-8.07	$18.93M ₿211.64	$0.0317 ₿0.00000034	$0.02913 ₿0.00000032	$5.45M ₿61.02	$29.21M ₿326.6	$18.93M ₿211.64
1172	DeGate DG	$0.04883 ₿0.00000054	0.27	$18.92M ₿211.56	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$746.97 ₿0.01	$48.86M ₿546.36	$18.92M ₿211.56
1173	Bityuan BTY	$0.02634 ₿0.00000029	2.72	$18.76M ₿210.13	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$235.59K ₿2.64	$18.76M ₿210.13	$18.76M ₿210.13
1174	SX Network SX	$0.03464 ₿0.00000038	-6.25	$18.75M ₿209.61	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.18	$18.75M ₿209.61
1175	Tribe TRIBE	$0.4938 ₿0.0000055	-0.75	$18.74M ₿209.54	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.85K ₿0.82	$492.97M ₿5.51K	$18.74M ₿209.54
1177	aura AURA	$0.01925 ₿0.00000021	-24.06	$18.6M ₿208.02	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.68M ₿18.86	$18.6M ₿208.02	$18.6M ₿208.02
1183	PolySwarm NCT	$0.00973 ₿0.00000010	-3.93	$18.35M ₿205.51	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.65K ₿2.65	$18.35M ₿205.55	$18.35M ₿205.51
1184	MARBLEX MBX	$0.06809 ₿0.00000076	-1.47	$18.25M ₿204.21	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$335.56K ₿3.76	$21.88M ₿244.82	$18.25M ₿204.21
1185	Hashflow HFT	$0.02652 ₿0.00000029	-9.48	$18.23M ₿203.73	$0.0293 ₿0.00000031	$0.02644 ₿0.00000029	$4.22M ₿47.29	$26.54M ₿296.68	$18.23M ₿203.73
1186	Goldfinch GFI	$0.1948 ₿0.0000021	-2.43	$18.22M ₿203.75	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$241.78K ₿2.71	$22.29M ₿249.23	$18.22M ₿203.75
1187	Apu Apustaja APU	$0.00005395 ₿0.00000000060	-7.47	$18.2M ₿203.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1.01M ₿11.27	$18.2M ₿203.47	$18.2M ₿203.47
1189	Storj STORJ	$0.1263 ₿0.0000014	-5.93	$18.18M ₿203.33	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.39M ₿71.62	$53.72M ₿600.98	$18.18M ₿203.33
1192	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.47	$18.15M ₿202.93	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.63M ₿40.62	$21.78M ₿243.47	$18.15M ₿202.93
1193	Dent DENT	$0.0001895 ₿0.0000000021	-7.02	$18.15M ₿203.02	$0.0002038 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.08M ₿23.27	$18.97M ₿212.25	$18.15M ₿203.02
1203	OG Fan Token OG	$3.93 ₿0.000044	-6.37	$17.85M ₿199.58	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.05M ₿90.15	$19.66M ₿219.82	$17.85M ₿199.58
1204	Ancient8 A8	$0.04005 ₿0.00000044	-6.99	$17.76M ₿198.6	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$4.93M ₿55.25	$40.06M ₿447.92	$17.76M ₿198.6
1207	IX Swap IXS	$0.09774 ₿0.0000010	-5.11	$17.6M ₿196.77	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.28K ₿1.59	$17.6M ₿196.77	$17.6M ₿196.77
1208	Stader MaticX MATICX	$0.1529 ₿0.0000017	-4.89	$17.51M ₿195.76	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.31K ₿0.68	$17.51M ₿195.76	$17.51M ₿195.76
1209	EthicHub ETHIX	$0.2487 ₿0.0000027	-3.05	$17.54M ₿196.44	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.03K ₿0.06	$24.88M ₿278.65	$17.54M ₿196.44
1216	ResearchCoin RSC	$0.1289 ₿0.0000014	-7.54	$17.3M ₿193.39	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$595.19K ₿6.67	$128.92M ₿1.44K	$17.3M ₿193.39
1217	SideShift Token XAI	$0.111 ₿0.0000012	0.44	$17.27M ₿193.24	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.55K ₿0.02	$23.23M ₿259.86	$17.27M ₿193.24
1218	Vanar Chain VANRY	$0.008809 ₿0.000000098	-6.60	$17.23M ₿192.6	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.9M ₿88.45	$19.02M ₿212.7	$17.23M ₿192.6
1219	Alchemix ALCX	$6.84 ₿0.000076	-5.17	$17.19M ₿192.23	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.76	$21.23M ₿237.32	$17.19M ₿192.23
1222	CorgiAI CORGIAI	$0.00005263 ₿0.00000000058	-4.45	$17.16M ₿191.92	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.53K ₿0.29	$19.62M ₿219.44	$17.16M ₿191.92
1226	普维币 PIVX	$0.1695 ₿0.0000019	-10.47	$16.95M ₿189.83	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.08M ₿45.68	$16.95M ₿189.83	$16.95M ₿189.83
1228	DODO DODO	$0.01694 ₿0.00000018	-3.62	$16.95M ₿189.53	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.94M ₿32.93	$16.95M ₿189.53	$16.95M ₿189.53
1230	Inverse Finance INV	$27.95 ₿0.00031	0.75	$16.93M ₿189.33	$28.21 ₿0.00031	$27.53 ₿0.00029	$47.23K ₿0.53	$20.49M ₿229.08	$16.93M ₿189.33
1234	Aquarius AQUA	$0.0004706 ₿0.0000000052	-4.28	$16.86M ₿188.61	$0.0004916 ₿0.0000000053	$0.0004689 ₿0.0000000052	$220.89K ₿2.47	$46.94M ₿525.06	$16.86M ₿188.61
1237	FunFair FUN	$0.001579 ₿0.000000017	-9.74	$16.77M ₿187.59	$0.001749 ₿0.000000018	$0.001579 ₿0.000000017	$4.83M ₿54.16	$17.4M ₿194.69	$16.77M ₿187.59
1239	Alpha Quark Token AQT	$0.6238 ₿0.0000069	-0.59	$16.72M ₿186.99	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.79M ₿31.25	$18.72M ₿209.27	$16.72M ₿186.99
1240	CoinMetro XCM	$0.05515 ₿0.00000061	0.62	$16.67M ₿186.74	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.31K ₿0.13	$17.26M ₿193.32	$16.67M ₿186.74
1243	CONX CONX	$0.0186 ₿0.00000020	-0.15	$16.59M ₿185.42	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.08M ₿68.12	$37.2M ₿415.75	$16.59M ₿185.42
1246	系统币 SYS	$0.01943 ₿0.00000021	-5.90	$16.5M ₿184.78	$0.02065 ₿0.00000022	$0.01941 ₿0.00000021	$9M ₿100.81	$16.5M ₿184.78	$16.5M ₿184.78
1247	Solidus Ai Tech AITECH	$0.009407 ₿0.00000010	-4.83	$16.5M ₿184.58	$0.01041 ₿0.00000011	$0.009409 ₿0.00000010	$4.68M ₿52.45	$18.69M ₿209.14	$16.5M ₿184.58
1249	Comtech Gold CGO	$153.12 ₿0.0017	2.02	$16.46M ₿183.99	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.42	$16.46M ₿183.99	$16.46M ₿183.99
1250	Lido Staked SOL STSOL	$154.62 ₿0.0017	-5.45	$16.41M ₿183.69	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.82K ₿0.76	$16.41M ₿183.69	$16.41M ₿183.69
1252	ELYSIA EL	$0.002415 ₿0.000000027	-0.28	$16.43M ₿184.08	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.49	$16.43M ₿184.08	$16.43M ₿184.08
1254	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-6.13	$16.39M ₿183.12	$0.01997 ₿0.00000021	$0.01871 ₿0.00000020	$120.98K ₿1.36	$18.75M ₿209.5	$16.39M ₿183.12
1258	Stader SD	$0.2336 ₿0.0000026	-6.01	$16.3M ₿182.37	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.12M ₿34.87	$28.09M ₿314.33	$16.3M ₿182.37
1260	GME (Ethereum) GME	$0.00003946 ₿0.00000000044	-4.28	$16.23M ₿182	$0.0000422 ₿0.00000000045	$0.00003948 ₿0.00000000043	$242.8K ₿2.72	$16.23M ₿182	$16.23M ₿182
1262	Stader BNBx BNBX	$988.31 ₿0.011	-3.64	$16.22M ₿181.28	$1,030.84 ₿0.011	$985.6 ₿0.010	$121.71 ₿0	$0	$16.22M ₿181.28
1264	Alien Worlds TLM	$0.002488 ₿0.000000027	10.66	$16.14M ₿180.5	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.31M ₿496.32	$17.21M ₿192.52	$16.14M ₿180.5
1267	Firmachain FCT	$0.01453 ₿0.00000016	-2.23	$16.12M ₿180.52	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.83K ₿6.17	$16.34M ₿183.08	$16.12M ₿180.52
1269	Polyhedra Network ZKJ	$0.03707 ₿0.00000041	-7.57	$16.04M ₿179.63	$0.04135 ₿0.00000044	$0.03705 ₿0.00000041	$3.68M ₿41.19	$37.08M ₿415.22	$16.04M ₿179.63
1270	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.13	$15.95M ₿178.81	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.83K ₿0.08	$17.92M ₿200.91	$15.95M ₿178.81
1274	Phoenix PHB	$0.2566 ₿0.0000028	-10.43	$15.93M ₿178.21	$0.3037 ₿0.0000032	$0.2567 ₿0.0000028	$7.89M ₿88.44	$15.93M ₿178.21	$15.93M ₿178.21
1275	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	-0.74	$15.9M ₿178.12	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.25M ₿293.83	$17.27M ₿193.43	$15.9M ₿178.12
1279	Stake DAO SDT	$0.2351 ₿0.0000026	-6.00	$15.8M ₿176.96	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.71K ₿0.03	$16.21M ₿181.57	$15.8M ₿176.96
1280	Autonolas OLAS	$0.06687 ₿0.00000074	-7.39	$15.94M ₿178.31	$0.0722 ₿0.00000077	$0.06679 ₿0.00000074	$178.6K ₿2.37	$32.02M ₿358.18	$15.94M ₿178.31
1281	Mossland MOC	$0.03544 ₿0.00000039	-1.84	$15.61M ₿174.89	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$786.96K ₿8.82	$17.72M ₿198.52	$15.61M ₿174.89
1282	Layer3 L3	$0.01328 ₿0.00000014	-11.74	$15.66M ₿175.43	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.82M ₿76.3	$44.27M ₿495.9	$15.66M ₿175.43
1283	Impossible Finance Launchpad IDIA	$0.02092 ₿0.00000023	-1.06	$15.66M ₿175.16	$0.02118 ₿0.00000023	$0.02093 ₿0.00000022	$1.27K ₿0.01	$20.92M ₿234.05	$15.66M ₿175.16
1285	MetFi METFI	$0.0562 ₿0.00000063	-1.28	$15.59M ₿174.33	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$73.1K ₿0.82	$25.37M ₿283.62	$15.59M ₿174.33
1286	ARPA ARPA	$0.01579 ₿0.00000017	-15.99	$15.5M ₿173.62	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$154.24M ₿1.73K	$31.56M ₿353.55	$15.5M ₿173.62
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.68	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1288	Klever KLV	$0.001719 ₿0.000000019	-7.51	$15.52M ₿173.51	$0.001858 ₿0.000000019	$0.001705 ₿0.000000019	$290.39K ₿3.25	$15.52M ₿173.51	$15.52M ₿173.51
1290	Abelian ABEL	$0.1172 ₿0.0000013	-13.20	$15.5M ₿173.36	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.89K ₿1.05	$26.42M ₿295.5	$15.5M ₿173.36
1291	Beta Finance BETA	$0.01549 ₿0.00000017	-4.18	$15.47M ₿173.29	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.66 ₿0	$15.47M ₿173.29	$15.47M ₿173.29
1293	Hanu Yokia HANU	$0.0000001031 ₿0.0000000000011	-7.17	$15.47M ₿173.07	$0.0000001111 ₿0.0000000000012	$0.0000001032 ₿0.0000000000011	$280.22 ₿0	$61.27M ₿685.43	$15.47M ₿173.07
1297	Thales THALES	$0.2395 ₿0.0000026	-4.99	$15.37M ₿171.88	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.21K ₿0.01	$23.95M ₿267.76	$15.37M ₿171.88
1299	Neutron NTRN	$0.02363 ₿0.00000026	-6.84	$15.38M ₿172.07	$0.02536 ₿0.00000027	$0.02355 ₿0.00000026	$1.52M ₿17.08	$23.63M ₿264.26	$15.38M ₿172.07
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000011	-0.05	$15.28M ₿170.81	$1 ₿0.000011	$0.989 ₿0.000010	$2.93M ₿32.8	$15.28M ₿170.81	$15.28M ₿170.81
1305	LimeWire LMWR	$0.04116 ₿0.00000046	-3.81	$15.23M ₿170.3	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.42M ₿15.91	$26.16M ₿292.58	$15.23M ₿170.3
1306	Argentine Football Association Fan Token ARG	$0.9822 ₿0.000010	-4.42	$15.21M ₿170.19	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.14M ₿23.93	$19.64M ₿219.66	$15.21M ₿170.19
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1310	ThunderCore TT	$0.00115 ₿0.000000012	-2.23	$15.11M ₿169.26	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.31K ₿9.1	$15.11M ₿169.26	$15.11M ₿169.26
1313	Mobox MBOX	$0.03005 ₿0.00000033	-4.06	$15.05M ₿168.34	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.77M ₿75.88	$16.55M ₿185.17	$15.05M ₿168.34
1326	Ellipsis EPS	$0.02109 ₿0.00000023	-3.59	$14.75M ₿164.95	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.59 ₿0	$15.29M ₿170.92	$14.75M ₿164.95
1328	Clash of Lilliput COL	$0.1792 ₿0.0000020	-4.18	$14.71M ₿164.46	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.28M ₿2K	$14.71M ₿164.46
1329	Radicle RAD	$0.2944 ₿0.0000033	-1.68	$14.71M ₿164.45	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.28M ₿70.31	$29.52M ₿330.03	$14.71M ₿164.45
1337	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.46M ₿161.78	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.1 ₿0	$14.46M ₿161.78	$14.46M ₿161.78
1339	DexTools DEXT	$0.2039 ₿0.0000022	-10.77	$14.45M ₿161.89	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$81.12K ₿0.91	$22.95M ₿257.15	$14.45M ₿161.89
1342	TG.Casino TGC	$0.1817 ₿0.0000020	-8.15	$14.33M ₿160.22	$0.2063 ₿0.0000022	$0.1817 ₿0.0000020	$114.47K ₿1.28	$14.33M ₿160.22	$14.33M ₿160.22
1344	Hamster Kombat HMSTR	$0.0002222 ₿0.0000000024	-4.12	$14.33M ₿160.17	$0.0002395 ₿0.0000000026	$0.0002223 ₿0.0000000024	$7.87M ₿88.14	$22.25M ₿248.81	$14.33M ₿160.17
1345	Hypurr Fun HFUN	$14.36 ₿0.00016	0.36	$14.32M ₿160.09	$14.77 ₿0.00016	$14.06 ₿0.00015	$116.57K ₿1.31	$14.32M ₿160.09	$14.32M ₿160.09
1349	Minswap MIN	$0.008106 ₿0.000000090	-6.06	$14.22M ₿158.95	$0.008651 ₿0.000000093	$0.008105 ₿0.000000090	$172.93K ₿1.94	$20.24M ₿226.19	$14.22M ₿158.95
1350	Token dForce USD USX	$0.9194 ₿0.000010	-0.60	$14.21M ₿158.94	$0.925 ₿0.000010	$0.9193 ₿0.0000099	$5.28K ₿0.06	$123.73M ₿1.38K	$14.21M ₿158.94
1351	Portal PORTAL	$0.01853 ₿0.00000020	-5.57	$14.15M ₿158.22	$0.01962 ₿0.00000021	$0.01845 ₿0.00000020	$5.18M ₿58.06	$18.55M ₿207.46	$14.15M ₿158.22
1352	PlatON Network LAT	$0.002081 ₿0.000000023	-0.68	$14.15M ₿158.29	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.06	$21.33M ₿238.6	$14.15M ₿158.29
1354	Beefy.Finance BIFI	$176.26 ₿0.0019	-3.61	$14.08M ₿157.39	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.69M ₿18.92	$14.08M ₿157.39	$14.08M ₿157.39
1356	I love puppies PUPPIES	$0.000000333 ₿0.0000000000037	-11.54	$14.04M ₿157.01	$0.0000003767 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$761.55K ₿8.53	$14.04M ₿157.01	$14.04M ₿157.01
1357	Meeds DAO MEED	$0.6852 ₿0.0000076	-6.37	$14.01M ₿156.8	$0.7347 ₿0.0000079	$0.6827 ₿0.0000075	$10.21K ₿0.11	$15.99M ₿178.95	$14.01M ₿156.8
1359	ANDY ETH ANDY	$0.00001394 ₿0.00000000015	-19.47	$13.96M ₿156.11	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$809.17K ₿9.06	$13.96M ₿156.11	$13.96M ₿156.11
1362	万维链 WAN	$0.06997 ₿0.00000078	-2.67	$13.91M ₿155.83	$0.07191 ₿0.00000078	$0.06982 ₿0.00000076	$843.08K ₿9.44	$14.7M ₿164.6	$13.91M ₿155.83
1364	Sentinel Protocol BOUNTY	$0.02715 ₿0.00000030	-1.62	$13.81M ₿154.66	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.41M ₿82.96	$15.08M ₿168.96	$13.81M ₿154.66
1365	Acet Token ACT	$0.008046 ₿0.000000090	6.88	$13.78M ₿154.03	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.85K ₿0.31	$17.97M ₿200.95	$13.78M ₿154.03
1367	AdEx ADX	$0.0929 ₿0.0000010	-1.03	$13.75M ₿153.85	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.12M ₿68.5	$13.95M ₿156.03	$13.75M ₿153.85
1368	TokenFi TOKEN	$0.004083 ₿0.000000045	-8.74	$13.74M ₿153.69	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$2.91M ₿32.59	$40.85M ₿457.01	$13.74M ₿153.69
1369	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.21	$13.73M ₿153.48	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.66M ₿18.6	$41.66M ₿465.84	$13.73M ₿153.48
1374	Maya Protocol CACAO	$0.1366 ₿0.0000015	-5.16	$13.67M ₿152.81	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$953.93K ₿10.69	$13.67M ₿152.81	$13.67M ₿152.81
1375	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.21	$13.66M ₿152.76	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$102.55K ₿1.15	$13.66M ₿152.76	$13.66M ₿152.76
1377	XSGD XSGD	$0.7795 ₿0.0000087	0.05	$13.58M ₿151.84	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$522.53K ₿5.85	$13.58M ₿151.84	$13.58M ₿151.84
1378	AhaToken AHT	$0.00188 ₿0.000000021	-2.13	$13.55M ₿151.55	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.42K ₿8.94	$14.54M ₿162.54	$13.55M ₿151.55
1379	Melon MLN	$4.53 ₿0.000050	-3.67	$13.55M ₿151.79	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.69M ₿18.91	$13.55M ₿151.79	$13.55M ₿151.79
1381	HOPR HOPR	$0.02494 ₿0.00000027	-0.06	$13.53M ₿151.24	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.27K ₿1.03	$14.15M ₿158.26	$13.53M ₿151.24
1387	AS Roma Fan Token ASR	$1.66 ₿0.000018	-5.84	$13.46M ₿150.53	$1.79 ₿0.000019	$1.66 ₿0.000018	$6.56M ₿73.44	$16.65M ₿186.22	$13.46M ₿150.53
1388	ASD ASD	$0.0181 ₿0.00000020	-0.22	$13.45M ₿150.63	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.25M ₿14.03	$13.45M ₿150.63	$13.45M ₿150.63
1390	Switch Token SWITCH	$0.0002874 ₿0.0000000032	4.69	$13.38M ₿149.62	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.61K ₿0.04	$14.37M ₿160.73	$13.38M ₿149.62
1398	STON STON	$0.3552 ₿0.0000039	-2.61	$13.32M ₿148.99	$0.3649 ₿0.0000039	$0.3512 ₿0.0000038	$14.25K ₿0.16	$35.57M ₿397.84	$13.32M ₿148.99
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.59	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.59	$13.29M ₿148.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}