7结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1166	Saga SAGA	$0.05572 ₿0.00000062	-7.54	$19.15M ₿214.11	$0.06037 ₿0.00000065	$0.05538 ₿0.00000061	$10.05M ₿112.46	$60.66M ₿678.24	$19.15M ₿214.11
1169	Cookie DAO COOKIE	$0.02932 ₿0.00000032	-6.71	$19.01M ₿212.27	$0.03144 ₿0.00000033	$0.02913 ₿0.00000032	$5.59M ₿62.42	$29.33M ₿327.58	$19.01M ₿212.27
1173	DeGate DG	$0.04859 ₿0.00000054	-0.13	$18.82M ₿210.43	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$743.25 ₿0.01	$48.59M ₿543.44	$18.82M ₿210.43
1175	Bityuan BTY	$0.02635 ₿0.00000029	2.74	$18.77M ₿209.48	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$239.01K ₿2.67	$18.77M ₿209.48	$18.77M ₿209.48
1177	Tribe TRIBE	$0.4928 ₿0.0000054	-0.91	$18.74M ₿209.49	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.17K ₿0.82	$492.85M ₿5.51K	$18.74M ₿209.49
1180	SX Network SX	$0.03453 ₿0.00000038	-5.74	$18.68M ₿208.52	$0.03665 ₿0.00000040	$0.03449 ₿0.00000038	$6.82K ₿0.08	$34.51M ₿385.17	$18.68M ₿208.52
1182	Dent DENT	$0.000194 ₿0.0000000021	-4.31	$18.56M ₿207.15	$0.0002027 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿24.08	$19.4M ₿216.56	$18.56M ₿207.15
1184	Hashflow HFT	$0.02666 ₿0.00000029	-8.26	$18.31M ₿204.4	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.36M ₿48.69	$26.66M ₿297.66	$18.31M ₿204.4
1186	PolySwarm NCT	$0.009704 ₿0.00000010	-4.75	$18.3M ₿204.07	$0.01018 ₿0.00000010	$0.009661 ₿0.00000010	$225.28K ₿2.51	$18.3M ₿204.12	$18.3M ₿204.07
1187	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-4.80	$18.25M ₿203.99	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.28M ₿46.8	$21.9M ₿244.74	$18.25M ₿203.99
1189	MARBLEX MBX	$0.06802 ₿0.00000075	-1.70	$18.23M ₿203.46	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$339.57K ₿3.8	$21.86M ₿243.92	$18.23M ₿203.46
1193	Storj STORJ	$0.1262 ₿0.0000014	-5.55	$18.15M ₿202.24	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.39M ₿71.29	$53.64M ₿597.77	$18.15M ₿202.24
1194	Goldfinch GFI	$0.1942 ₿0.0000021	-2.74	$18.15M ₿202.59	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$237.63K ₿2.69	$22.2M ₿247.81	$18.15M ₿202.59
1201	Apu Apustaja APU	$0.0000531 ₿0.00000000059	-8.76	$17.93M ₿200	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$972.37K ₿10.86	$17.93M ₿200	$17.93M ₿200
1202	OG Fan Token OG	$3.95 ₿0.000043	-7.16	$17.91M ₿199.7	$4.26 ₿0.000045	$3.93 ₿0.000043	$7.29M ₿81.28	$19.72M ₿219.95	$17.91M ₿199.7
1207	Ancient8 A8	$0.03998 ₿0.00000044	-6.48	$17.73M ₿197.88	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.34M ₿59.51	$39.99M ₿446.3	$17.73M ₿197.88
1209	Stader MaticX MATICX	$0.1533 ₿0.0000017	-3.93	$17.61M ₿196.88	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.44K ₿0.67	$17.61M ₿196.88	$17.61M ₿196.88
1210	IX Swap IXS	$0.0979 ₿0.0000010	-5.15	$17.62M ₿196.7	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.69K ₿1.62	$17.62M ₿196.7	$17.62M ₿196.7
1212	EthicHub ETHIX	$0.2483 ₿0.0000027	-3.22	$17.51M ₿195.29	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$2.66K ₿0.03	$24.83M ₿277.01	$17.51M ₿195.29
1215	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.92	$17.41M ₿194.19	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$590.67K ₿6.65	$129.76M ₿1.45K	$17.41M ₿194.19
1217	SideShift Token XAI	$0.1112 ₿0.0000012	0.70	$17.28M ₿193.08	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.16K ₿0.02	$23.24M ₿259.66	$17.28M ₿193.08
1219	Vanar Chain VANRY	$0.008779 ₿0.000000098	-6.21	$17.18M ₿191.76	$0.00936 ₿0.00000010	$0.008715 ₿0.000000095	$7.71M ₿86.14	$18.97M ₿211.77	$17.18M ₿191.76
1220	CorgiAI CORGIAI	$0.00005263 ₿0.00000000058	-4.65	$17.15M ₿190.35	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.25K ₿0.27	$19.61M ₿217.64	$17.15M ₿190.35
1221	普维币 PIVX	$0.1711 ₿0.0000019	-8.52	$17.11M ₿191.2	$0.1889 ₿0.0000020	$0.1656 ₿0.0000018	$3.88M ₿43.36	$17.11M ₿191.2	$17.11M ₿191.2
1224	Alchemix ALCX	$6.81 ₿0.000076	-5.19	$17.11M ₿191.26	$7.23 ₿0.000078	$6.81 ₿0.000075	$1.62M ₿18.1	$21.12M ₿236.12	$17.11M ₿191.26
1227	DODO DODO	$0.01697 ₿0.00000018	-3.24	$16.97M ₿189.77	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$3M ₿33.57	$16.97M ₿189.77	$16.97M ₿189.77
1233	Aquarius AQUA	$0.0004691 ₿0.0000000052	-3.85	$16.85M ₿188.38	$0.0004886 ₿0.0000000053	$0.000468 ₿0.0000000052	$213.29K ₿0.9	$46.9M ₿524.44	$16.85M ₿188.38
1235	CoinMetro XCM	$0.05568 ₿0.00000062	0.13	$16.83M ₿187.81	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.4K ₿0.13	$17.43M ₿194.43	$16.83M ₿187.81
1236	Inverse Finance INV	$27.94 ₿0.00031	1.14	$16.79M ₿186.98	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.34K ₿1.12	$20.31M ₿226.23	$16.79M ₿186.98
1237	Alpha Quark Token AQT	$0.6232 ₿0.0000069	-0.94	$16.71M ₿186.74	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.91M ₿13.7	$18.7M ₿208.99	$16.71M ₿186.74
1240	FunFair FUN	$0.001574 ₿0.000000017	-8.74	$16.68M ₿186.22	$0.001724 ₿0.000000018	$0.001573 ₿0.000000017	$4.87M ₿54.53	$17.32M ₿193.27	$16.68M ₿186.22
1243	ELYSIA EL	$0.002436 ₿0.000000027	-0.21	$16.66M ₿185.93	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.58	$16.66M ₿185.93	$16.66M ₿185.93
1245	CONX CONX	$0.01862 ₿0.00000020	0.06	$16.62M ₿185.36	$0.0228 ₿0.00000024	$0.01857 ₿0.00000019	$6.11M ₿68.14	$37.25M ₿415.62	$16.62M ₿185.36
1247	SaucerSwap SAUCE	$0.01899 ₿0.00000021	-4.50	$16.6M ₿184.88	$0.01989 ₿0.00000021	$0.01871 ₿0.00000020	$127.4K ₿1.42	$18.99M ₿211.51	$16.6M ₿184.88
1251	Lido Staked SOL STSOL	$155.74 ₿0.0017	-4.73	$16.54M ₿184.5	$163.91 ₿0.0017	$154.06 ₿0.0017	$69.05K ₿0.77	$16.54M ₿184.5	$16.54M ₿184.5
1252	系统币 SYS	$0.01941 ₿0.00000021	-5.15	$16.5M ₿184.89	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.33M ₿103.82	$16.5M ₿184.89	$16.5M ₿184.89
1255	Comtech Gold CGO	$152.76 ₿0.0017	2.02	$16.48M ₿183.86	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.29	$16.48M ₿183.86	$16.48M ₿183.86
1256	Solidus Ai Tech AITECH	$0.009397 ₿0.00000010	-7.25	$16.47M ₿183.87	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.72M ₿52.3	$18.67M ₿208.34	$16.47M ₿183.87
1257	Stader SD	$0.2341 ₿0.0000026	-5.69	$16.34M ₿182.46	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.29M ₿36.66	$28.17M ₿314.5	$16.34M ₿182.46
1262	Stader BNBx BNBX	$989.91 ₿0.011	-3.29	$16.24M ₿181.32	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.86 ₿0	$0	$16.24M ₿181.32
1263	GME (Ethereum) GME	$0.00003948 ₿0.00000000044	-4.48	$16.22M ₿181.05	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$241.62K ₿2.7	$16.22M ₿181.05	$16.22M ₿181.05
1265	Firmachain FCT	$0.01456 ₿0.00000016	-1.97	$16.16M ₿180.22	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.82K ₿6.15	$16.39M ₿182.78	$16.16M ₿180.22
1267	Abelian ABEL	$0.1216 ₿0.0000013	-9.77	$16.07M ₿179.61	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$94.78K ₿1.07	$27.39M ₿306.14	$16.07M ₿179.61
1269	Phoenix PHB	$0.2585 ₿0.0000028	-11.27	$16.03M ₿178.98	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.46M ₿83.84	$16.03M ₿178.98	$16.03M ₿178.98
1270	Diverge Loop DLC	$0.01798 ₿0.00000020	-4.09	$16M ₿178.58	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.8K ₿0.08	$17.98M ₿200.65	$16M ₿178.58
1271	Polyhedra Network ZKJ	$0.03697 ₿0.00000041	-8.55	$16M ₿178.53	$0.04054 ₿0.00000043	$0.03683 ₿0.00000041	$3.58M ₿40.02	$36.98M ₿412.68	$16M ₿178.53
1275	Alien Worlds TLM	$0.002453 ₿0.000000027	10.07	$15.87M ₿177.73	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.12M ₿525.23	$16.93M ₿189.57	$15.87M ₿177.73
1276	Layer3 L3	$0.01344 ₿0.00000015	-10.02	$15.86M ₿177.13	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.11M ₿79.25	$44.82M ₿500.6	$15.86M ₿177.13
1278	Stake DAO SDT	$0.2356 ₿0.0000026	-5.61	$15.83M ₿177.12	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.25M ₿181.74	$15.83M ₿177.12
1280	ARPA ARPA	$0.01604 ₿0.00000017	-15.25	$15.68M ₿174.81	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$143.14M ₿1.59K	$31.94M ₿355.97	$15.68M ₿174.81
1283	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.11	$15.63M ₿174.45	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.89M ₿233.1	$15.63M ₿174.45
1284	Klever KLV	$0.001724 ₿0.000000019	-3.35	$15.6M ₿174.01	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$278.69K ₿3.11	$15.6M ₿174.01	$15.6M ₿174.01
1285	Autonolas OLAS	$0.06655 ₿0.00000073	-6.71	$15.66M ₿174.87	$0.07184 ₿0.00000077	$0.06625 ₿0.00000074	$199.25K ₿2.44	$31.46M ₿351.28	$15.66M ₿174.87
1286	My Neighbor Alice ALICE	$0.1684 ₿0.0000018	-2.18	$15.51M ₿173.24	$0.187 ₿0.0000020	$0.168 ₿0.0000018	$27.2M ₿303.14	$16.85M ₿188.13	$15.51M ₿173.24
1287	Mossland MOC	$0.0355 ₿0.00000039	-1.85	$15.64M ₿173.1	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$825.86K ₿9.05	$17.75M ₿196.49	$15.64M ₿173.1
1288	Cudos CUDOS	$0.002106 ₿0.000000023	-2.28	$15.54M ₿170.54	$0.002156 ₿0.000000023	$0.002104 ₿0.000000022	$59.35 ₿0	$19.63M ₿215.45	$15.54M ₿170.54
1289	MetFi METFI	$0.056 ₿0.00000062	-1.93	$15.53M ₿173.94	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$72.35K ₿0.81	$25.26M ₿282.99	$15.53M ₿173.94
1290	Beta Finance BETA	$0.01551 ₿0.00000017	-3.83	$15.5M ₿173.18	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.9 ₿0	$15.5M ₿173.18	$15.5M ₿173.18
1293	Hanu Yokia HANU	$0.0000001034 ₿0.0000000000011	-6.74	$15.5M ₿172.96	$0.0000001109 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$427.57 ₿0	$61.38M ₿685	$15.5M ₿172.96
1295	Neutron NTRN	$0.02373 ₿0.00000026	-5.39	$15.45M ₿173.42	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿17.04	$23.73M ₿266.33	$15.45M ₿173.42
1297	Argentine Football Association Fan Token ARG	$0.9933 ₿0.000011	-3.65	$15.39M ₿171.64	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.25M ₿25.09	$19.87M ₿221.54	$15.39M ₿171.64
1298	Thales THALES	$0.2394 ₿0.0000026	-4.62	$15.37M ₿171.6	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.22K ₿0.01	$23.95M ₿267.33	$15.37M ₿171.6
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9978 ₿0.000011	-0.22	$15.25M ₿170.22	$1 ₿0.000011	$0.989 ₿0.000010	$2.94M ₿32.79	$15.25M ₿170.22	$15.25M ₿170.22
1304	LimeWire LMWR	$0.04119 ₿0.00000045	-3.24	$15.18M ₿170.03	$0.04256 ₿0.00000047	$0.04074 ₿0.00000044	$1.46M ₿16.27	$26.08M ₿292.12	$15.18M ₿170.03
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1309	ThunderCore TT	$0.001149 ₿0.000000012	-2.92	$15.09M ₿169.2	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$805.42K ₿8.99	$15.09M ₿169.2	$15.09M ₿169.2
1316	Mobox MBOX	$0.02995 ₿0.00000033	-3.56	$15.01M ₿167.98	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.81M ₿76.11	$16.51M ₿184.77	$15.01M ₿167.98
1325	Ellipsis EPS	$0.02112 ₿0.00000023	-3.14	$14.76M ₿164.83	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.66 ₿0	$15.29M ₿170.79	$14.76M ₿164.83
1326	Clash of Lilliput COL	$0.1797 ₿0.0000020	-4.05	$14.75M ₿164.57	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.73M ₿2.01K	$14.75M ₿164.57
1333	Radicle RAD	$0.2922 ₿0.0000032	-2.16	$14.56M ₿163.09	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.33M ₿59.52	$29.23M ₿327.3	$14.56M ₿163.09
1336	Compound Dai CDAI	$0.02507 ₿0.00000027	0.06	$14.47M ₿161.19	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$304.38 ₿0	$14.47M ₿161.19	$14.47M ₿161.19
1337	Hypurr Fun HFUN	$14.5 ₿0.00016	-0.83	$14.45M ₿161.02	$14.77 ₿0.00016	$14.06 ₿0.00015	$111.99K ₿1.25	$14.45M ₿161.02	$14.45M ₿161.02
1338	TG.Casino TGC	$0.1833 ₿0.0000020	-10.22	$14.43M ₿162.03	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$110.64K ₿1.24	$14.43M ₿162.03	$14.43M ₿162.03
1341	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000025	-2.93	$14.41M ₿161.06	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.93M ₿88.43	$22.38M ₿250.2	$14.41M ₿161.06
1342	ANDY ETH ANDY	$0.00001429 ₿0.00000000016	-18.32	$14.34M ₿160.26	$0.00001749 ₿0.00000000018	$0.00001378 ₿0.00000000015	$846.33K ₿9.41	$14.34M ₿160.26	$14.34M ₿160.26
1344	DexTools DEXT	$0.2019 ₿0.0000022	-8.52	$14.31M ₿159.48	$0.2207 ₿0.0000023	$0.1914 ₿0.0000021	$84.52K ₿0.95	$22.73M ₿253.31	$14.31M ₿159.48
1347	Minswap MIN	$0.008111 ₿0.000000090	-6.13	$14.23M ₿158.75	$0.008641 ₿0.000000093	$0.008091 ₿0.000000090	$169.77K ₿1.82	$20.24M ₿225.9	$14.23M ₿158.75
1348	Token dForce USD USX	$0.9205 ₿0.000010	-0.46	$14.22M ₿158.74	$0.9248 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.87M ₿1.38K	$14.22M ₿158.74
1350	PlatON Network LAT	$0.002083 ₿0.000000023	-0.54	$14.17M ₿158.03	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.92	$21.36M ₿238.21	$14.17M ₿158.03
1351	Beefy.Finance BIFI	$175.8 ₿0.0019	-3.82	$14.06M ₿158.65	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.62M ₿18.28	$14.06M ₿158.65	$14.06M ₿158.65
1352	Portal PORTAL	$0.01851 ₿0.00000020	-4.26	$14.14M ₿158.17	$0.01936 ₿0.00000020	$0.01845 ₿0.00000020	$5.18M ₿56.4	$18.54M ₿207.39	$14.14M ₿158.17
1358	万维链 WAN	$0.0699 ₿0.00000078	-2.35	$13.9M ₿155.07	$0.07162 ₿0.00000078	$0.06972 ₿0.00000076	$860.86K ₿9.71	$14.69M ₿163.81	$13.9M ₿155.07
1360	Meeds DAO MEED	$0.6779 ₿0.0000075	-7.16	$13.87M ₿154.76	$0.7347 ₿0.0000079	$0.6763 ₿0.0000075	$10.1K ₿0.11	$15.82M ₿176.62	$13.87M ₿154.76
1361	TokenFi TOKEN	$0.00412 ₿0.000000046	-6.31	$13.87M ₿155.37	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$3.04M ₿34.1	$41.24M ₿462.01	$13.87M ₿155.37
1363	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000030	-0.86	$13.84M ₿155.05	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.48M ₿83.76	$15.12M ₿169.39	$13.84M ₿155.05
1365	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.51	$13.8M ₿154.02	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.69M ₿18.85	$41.89M ₿467.48	$13.8M ₿154.02
1366	AdEx ADX	$0.09322 ₿0.0000010	-0.36	$13.79M ₿154.33	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.25M ₿69.58	$13.98M ₿156.52	$13.79M ₿154.33
1368	Maya Protocol CACAO	$0.1377 ₿0.0000015	-4.21	$13.78M ₿153.79	$0.1438 ₿0.0000015	$0.1366 ₿0.0000015	$930.11K ₿10.38	$13.78M ₿153.79	$13.78M ₿153.79
1372	I love puppies PUPPIES	$0.0000003261 ₿0.0000000000036	-13.24	$13.72M ₿153.93	$0.0000003762 ₿0.0000000000040	$0.0000003262 ₿0.0000000000036	$769.13K ₿8.59	$13.72M ₿153.93	$13.72M ₿153.93
1374	Acet Token ACT	$0.008058 ₿0.000000089	7.21	$13.71M ₿153.16	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.93K ₿0.31	$17.89M ₿199.82	$13.71M ₿153.16
1376	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.01*	$13.67M ₿152.55	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$121.24K ₿1.2	$13.67M ₿152.55	$13.67M ₿152.55
1379	XSGD XSGD	$0.7795 ₿0.0000086	0.05	$13.58M ₿151.67	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$636.61K ₿6.87	$13.58M ₿151.67	$13.58M ₿151.67
1382	Melon MLN	$4.53 ₿0.000050	-3.00	$13.55M ₿151.58	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.99M ₿22.35	$13.55M ₿151.58	$13.55M ₿151.58
1383	TARS AI TAI	$0.02312 ₿0.00000025	-8.30	$13.57M ₿151.39	$0.02522 ₿0.00000027	$0.02228 ₿0.00000024	$1.47M ₿16.15	$20.7M ₿230.95	$13.57M ₿151.39
1385	Switch Token SWITCH	$0.0002911 ₿0.0000000032	4.63	$13.55M ₿153.07	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.01K ₿0.03	$14.56M ₿164.44	$13.55M ₿153.07
1386	AhaToken AHT	$0.001877 ₿0.000000020	-2.54	$13.54M ₿151.02	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.6K ₿8.91	$14.52M ₿161.97	$13.54M ₿151.02
1390	HOPR HOPR	$0.02487 ₿0.00000027	-0.42	$13.49M ₿150.61	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$94.63K ₿1.05	$14.11M ₿157.6	$13.49M ₿150.61
1394	ASD ASD	$0.01812 ₿0.00000020	-0.01	$13.46M ₿150.19	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.16M ₿13.04	$13.46M ₿150.19	$13.46M ₿150.19
1397	Joe Coin JOE	$0.0134 ₿0.00000015	-15.77	$13.4M ₿148.03	$0.01593 ₿0.00000017	$0.01308 ₿0.00000014	$526.14K ₿6.8	$13.4M ₿148.03	$13.4M ₿148.03
1400	STON STON	$0.3558 ₿0.0000039	-1.75	$13.32M ₿149.02	$0.3628 ₿0.0000039	$0.3512 ₿0.0000038	$14K ₿0.16	$35.57M ₿397.93	$13.32M ₿149.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}