$3.41T
Capitalizzazione totale
$98.31B
Volume totale
BTC 62.62%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
836 Strike  STRIKE $6.09
₿0.00019
-4.20 $34.09M
₿919.03
$6.84
₿0.00019
$6.08
₿0.00018
$17.2M
₿11.18
$39.82M
₿1.27K
$34.09M
₿919.03
Previsione del prezzo di Strike(strike)
837 Elastos  ELA $1.49
₿0.000058
17.41 $34.02M
₿1.29K
$1.49
₿0.000060
$1.26
₿0.000058
$545.5K
₿13.5
$38.78M
₿1.5K
$34.02M
₿1.29K
Previsione del prezzo di Elastos(ela)
839 My Neighbor Alice  ALICE $0.3674
₿0.000025
-1.93 $33.84M
₿2.28K
$0.3772
₿0.000027
$0.3634
₿0.000025
$7.13M
₿233.79
$36.74M
₿2.55K
$33.84M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
841 Coq Inu  COQ $0.000000485
₿0.000000000049
-0.12 $33.69M
₿3.41K
$0.0000004901
₿0.000000000055
$0.0000004641
₿0.000000000048
$2.94M
₿272.67
$33.69M
₿3.41K
$33.69M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
843 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
844 Tree  TREE $0.3321
₿0.0000033
-0.48 $33.66M
₿352.1
$0.3441
₿0.0000036
$0.3038
₿0.0000032
$76.01K
₿2.59
$39.03M
₿569.36
$33.66M
₿352.1
Previsione del prezzo di Tree(tree)
845 PolySwarm  NCT $0.01781
₿0.00000042
-3.52 $33.59M
₿731.48
$0.01893
₿0.00000044
$0.01779
₿0.00000041
$428.12K
₿13.47
$33.59M
₿799.02
$33.59M
₿731.48
Previsione del prezzo di PolySwarm(nct)
846 Open Campus  EDU $0.1288
₿0.000012
-2.21 $33.52M
₿3.12K
$0.1323
₿0.000013
$0.127
₿0.000011
$3.67M
₿169.58
$128.89M
₿12K
$33.52M
₿3.12K
Previsione del prezzo di Open Campus(edu)
848 Fusionist  ACE $0.5111
₿0.00012
0.20 $33.53M
₿0
$0.5165
₿0.00013
$0.4958
₿0.00012
$4.67M
₿519.9
$74.8M
₿17.9K
$33.53M
₿0
Previsione del prezzo di Fusionist(ace)
851 Ampleforth  AMPL $1.28
₿0.000017
1.71 $33.42M
₿3.82K
$1.32
₿0.000017
$1.24
₿0.000016
$466.48K
₿14.1
$36.04M
₿4.46K
$33.42M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
852 Myria  MYRIA $0.001182
₿0.00000012
-5.33 $33.43M
₿2.16K
$0.001277
₿0.00000013
$0.001177
₿0.00000012
$1.46M
₿42.41
$59.08M
₿6.19K
$33.43M
₿2.16K
Previsione del prezzo di Myria(myria)
856 Token Pocket  TPT $0.009545
₿0.00000010
0.32 $33.08M
₿348.65
$0.009577
₿0.00000010
$0.009191
₿0.000000096
$278.08K
₿1.46
$33.08M
₿348.65
$33.08M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
857 Slerf  SLERF $0.06606
₿0.0000051
-2.03 $33.03M
₿2.59K
$0.06812
₿0.0000057
$0.06579
₿0.0000051
$3M
₿1.03K
$33.03M
₿2.59K
$33.03M
₿2.59K
Previsione del prezzo di Slerf(slerf)
858 Chain-key Bitcoin  CKBTC $107,214
₿1.0076
-0.25 $33M
₿0
$108,367
₿1.015
$103,915
₿0.97
$59.36K
₿0.15
$33.02M
$33M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
860 AI Analysis Token  AIAT $0.2984
₿0.0000077
-4.78 $32.93M
₿0
$0.3157
₿0.0000077
$0.2866
₿0.0000073
$99.07K
₿16.83
$149.21M
₿3.89K
$32.93M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
861 Milady Meme Coin  LADYS $0.00000003718
₿0.0000000000028
-5.05 $32.97M
₿2.52K
$0.00000003951
₿0.0000000000032
$0.00000003695
₿0.0000000000027
$5.45M
₿165.48
$32.97M
₿2.52K
$32.97M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
862 BitMEX  BMEX $0.3295
₿0.0000040
0.10 $32.88M
₿408.52
$0.3338
₿0.0000040
$0.324
₿0.0000039
$128.83K
₿0.49
$148.34M
₿1.84K
$32.88M
₿408.52
Previsione del prezzo di BitMEX(bmex)
863 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.02 $32.83M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$4.4M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
864 BounceBit  BB $0.08009
-3.58 $32.8M
$0.08435
$0.07927
$6.06M
$168.2M
$32.8M
Previsione del prezzo di BounceBit(bb)
865 Hex Trust USD  USDX $0.9999
-0.01* $32.7M
$1.01
$0.9679
$6.39K
$32.7M
$32.7M
Previsione del prezzo di Hex Trust USD(usdx)
866 Nym  NYM $0.04018
₿0.0000033
-0.93 $32.66M
₿2.39K
$0.04102
₿0.0000033
$0.04002
₿0.0000032
$1.72M
₿23.82
$40.18M
₿3.34K
$32.66M
₿2.39K
Previsione del prezzo di Nym(nym)
867 MESSIER  M87 $0.00003686
₿0.000000000099
24.28 $32.62M
₿88.18
$0.00003686
₿0.00000000010
$0.00002926
₿0.000000000088
$1.09M
₿0.61
$32.62M
₿88.18
$32.62M
₿88.18
Previsione del prezzo di MESSIER(m87)
868 ANyONe Protocol  ANYONE $0.4042
₿0.000048
-2.60 $32.32M
₿3.58K
$0.4257
₿0.000052
$0.4027
₿0.000048
$191.24K
₿29.72
$40.43M
₿4.89K
$32.32M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
870 doginme  DOGINME $0.000478
₿0.000000010
-3.28 $32.26M
₿699.91
$0.0004998
₿0.000000011
$0.0004771
₿0.0000000096
$2.64M
₿33.62
$32.26M
₿699.91
$32.26M
₿699.91
Previsione del prezzo di doginme(doginme)
871 Hegic  HEGIC $0.02977
₿0.00000031
-1.52 $32.21M
₿339.69
$0.03033
₿0.00000032
$0.02986
₿0.00000030
$69K
₿0.67
$32.21M
₿339.69
$32.21M
₿339.69
Previsione del prezzo di Hegic(hegic)
873 AxonDAO Governance Token  AXGT $0.07177
₿0.0000066
-1.83 $32.23M
₿986.55
$0.07475
₿0.0000065
$0.06986
₿0.0000036
$111.94K
₿45.77
$71.77M
₿6.52K
$32.23M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
875 Zeta  ZEX $0.1712
-12.52 $32.14M
$0.1963
$0.1623
$3.15M
$171.18M
$32.14M
Previsione del prezzo di Zeta(zex)
876 RSS3  RSS3 $0.03932
₿0.0000060
-4.08 $31.86M
₿3.95K
$0.04187
₿0.0000065
$0.03929
₿0.0000060
$3.07M
₿77.5
$40.63M
₿6.08K
$31.86M
₿3.95K
Previsione del prezzo di RSS3(rss3)
877 Orchid Protocol  OXT $0.05372
₿0.0000020
-1.66 $31.79M
₿1.21K
$0.0551
₿0.0000021
$0.05225
₿0.0000020
$3.25M
₿80.8
$53.74M
₿2.04K
$31.79M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
880 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.71M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.09M
₿624.59
$31.71M
$31.71M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
881 Law Blocks  LBT $0.1291
₿0.0000014
-0.02 $31.67M
₿108.68
$0.1293
₿0.0000014
$0.129
₿0.0000013
$325.17K
₿1.14
$129.27M
₿1.45K
$31.67M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
882 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3164
₿0.0000029
$0.296
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
885 Hashflow  HFT $0.05407
₿0.0000060
-0.20 $31.38M
₿2.33K
$0.05483
₿0.0000063
$0.05243
₿0.0000060
$19.46M
₿214.44
$54.07M
₿6.05K
$31.38M
₿2.33K
Previsione del prezzo di Hashflow(hft)
886 Stader MaticX  MATICX $0.2029
₿0.000014
-4.08 $31.36M
₿1.94K
$0.2133
₿0.000014
$0.2028
₿0.000014
$79.44K
₿5.02
$31.36M
₿1.94K
$31.36M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
887 Radicle  RAD $0.6294
₿0.000036
-0.33 $31.31M
₿1.84K
$0.6345
₿0.000039
$0.6193
₿0.000036
$6.54M
₿204.19
$62.84M
₿3.7K
$31.31M
₿1.84K
Previsione del prezzo di Radicle(rad)
889 Dacxi  DXI $0.0008853
₿0.0000000029
1.13 $31.13M
₿26.44
$0.001082
₿0.000000010
$0.0008733
₿0.0000000029
$359.74K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
890 Keyboard Cat (Base)  KEYCAT $0.003118
₿0.00000010
-1.84 $31.18M
₿0
$0.003221
₿0.00000015
$0.003059
₿0.00000011
$2.04M
₿54.17
$31.18M
₿1.09K
$31.18M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
891 TruFin Staked MATIC  TRUMATIC $0.1908
₿0.000013
-4.04 $31.1M
₿781.25
$0.2006
₿0.000013
$0.1907
₿0.000013
$279.18
₿0.03
$31.1M
₿781.25
$31.1M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
893 NodeAI  GPU $0.3191
₿0.000029
8.98 $31.01M
₿2.7K
$0.3192
₿0.000033
$0.2927
₿0.000026
$6.49M
₿36.7
$31.78M
₿2.77K
$31.01M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
894 dForce Token  DF $0.0312
₿0.00000088
-9.98 $31.2M
₿617.93
$0.03472
₿0.00000090
$0.0301
₿0.00000087
$3.87M
₿55.38
$31.2M
₿882.78
$31.2M
₿617.93
Previsione del prezzo di dForce Token(df)
895 VeraOne  VRO $107.24
₿0.0011
0.65 $30.92M
₿328.13
$109.25
₿0.0011
$106.1
₿0.0010
$34.85K
₿0.43
$30.92M
₿328.13
$30.92M
₿328.13
Previsione del prezzo di VeraOne(vro)
897 CargoX  CXO $0.1829
₿0.0000011
0.43 $30.49M
₿186.45
$0.1842
$0.1784
$9.71K
₿0
$39.24M
₿239.94
$30.49M
₿186.45
Previsione del prezzo di CargoX(cxo)
898 PepeCoin  PEPECOIN $0.3293
₿0.000097
-3.45 $30.56M
₿0
$0.3446
₿0.00010
$0.328
₿0.000090
$420.38K
₿141.64
$35.35M
₿12.9K
$30.56M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
900 Kujira  KUJI $0.2494
₿0.000032
-3.55 $30.52M
₿4.01K
$0.2592
₿0.000034
$0.2456
₿0.000032
$3.08K
₿16.02
$30.53M
₿4.01K
$30.52M
₿4.01K
Previsione del prezzo di Kujira(kuji)
902 Poollotto.finance  PLT $1.91
₿0.000021
0.41 $30.45M
₿320.3
$1.91
₿0.000021
$1.9
₿0.000020
$18.19
₿3.39
$36.9M
₿411.73
$30.45M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
905 Ancient8  A8 $0.1005
-4.00 $30.17M
$0.1055
$0.1
$5.48M
$100.53M
$30.17M
Previsione del prezzo di Ancient8(a8)
907 Wrapped QUIL  QUIL $0.03319
4.07 $29.73M
$0.03429
$0.0316
$556.22K
$29.73M
$29.73M
Previsione del prezzo di Wrapped QUIL(quil)
909 IX Swap  IXS $0.167
₿0.0000088
0.07 $30.08M
₿1.47K
$0.1703
₿0.0000092
$0.1646
₿0.0000077
$28.46K
₿15.59
$30.08M
₿1.59K
$30.08M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
911 ParaSwap  PSP $0.01924
₿0.00000056
1.10 $29.87M
₿713.12
$0.01958
₿0.00000057
$0.01888
₿0.00000055
$319.4K
₿3.06
$34.64M
₿1.02K
$29.87M
₿713.12
Previsione del prezzo di ParaSwap(psp)
913 Hypurr Fun  HFUN $29.75
-5.16 $29.65M
$31.65
$29.63
$309.25K
$29.65M
$29.65M
Previsione del prezzo di Hypurr Fun(hfun)
914 Slash Vision Labs  SVL $0.006013
0.68 $29.83M
$0.00611
$0.005914
$1.78M
$60.38M
$29.83M
Previsione del prezzo di Slash Vision Labs(svl)
916 ORIGYN  OGY $0.003292
₿0.00000015
13.69 $29.57M
₿0
$0.003457
₿0.00000016
$0.002812
₿0.00000015
$291.16K
₿3.26
$34.43M
$29.57M
₿0
Previsione del prezzo di ORIGYN(ogy)
917 ELYSIA  EL $0.004331
₿0.00000017
0.55 $29.47M
₿1.18K
$0.004404
₿0.00000018
$0.004277
₿0.00000017
$485.03K
₿41.54
$29.47M
₿1.18K
$29.47M
₿1.18K
Previsione del prezzo di ELYSIA(el)
919 Acala  ACA $0.02523
₿0.0000022
-0.35 $29.44M
₿2.13K
$0.02561
₿0.0000024
$0.02489
₿0.0000021
$3.6M
₿131.9
$40.38M
₿2.38K
$29.44M
₿2.13K
Previsione del prezzo di Acala(aca)
920 DAO Maker  DAO $0.1169
₿0.000021
1.01 $29.34M
₿5.09K
$0.1179
₿0.000022
$0.1157
₿0.000021
$1.56M
₿127.14
$32.45M
₿6.04K
$29.34M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
922 Uquid Coin  UQC $2.92
₿0.00013
7.38 $29.18M
₿1.32K
$3.04
₿0.00013
$2.72
₿0.00012
$111.3K
₿40.38
$116.73M
₿5.3K
$29.18M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
924 Gearbox  GEAR $0.002881
₿0.00000043
-3.32 $28.81M
₿2.24K
$0.003023
₿0.00000044
$0.002877
₿0.00000041
$877.53K
₿28.17
$28.81M
₿4.35K
$28.81M
₿2.24K
Previsione del prezzo di Gearbox(gear)
929 OHO Blockchain  OHO $0.001179
₿0.000000010
0.16 $28.5M
₿265.16
$0.001191
₿0.000000011
$0.001177
₿0.000000010
$202.92K
₿22.1
$53.12M
₿494.42
$28.5M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
930 BakeryToken  BAKE $0.09827
₿0.0000053
-1.10 $28.36M
₿1.53K
$0.09998
₿0.0000056
$0.09587
₿0.0000052
$7.63M
₿194.08
$28.47M
₿1.47K
$28.36M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
931 Layer3  L3 $0.04356
0.37 $28.31M
$0.04382
$0.04153
$5.49M
$145.2M
$28.31M
Previsione del prezzo di Layer3(l3)
934 Cudos  CUDOS $0.00382
₿0.00000031
-14.58 $28.17M
₿2.14K
$0.004619
₿0.00000032
$0.003813
₿0.00000030
$226.08
₿33.39
$35.6M
₿2.86K
$28.17M
₿2.14K
Previsione del prezzo di Cudos(cudos)
935 Wojak  WOJAK $0.0004031
₿0.0000000061
5.72 $28.01M
₿427.74
$0.0004456
₿0.0000000063
$0.0003781
₿0.0000000058
$1.62M
₿21.77
$28.01M
₿427.74
$28.01M
₿427.74
Previsione del prezzo di Wojak(wojak)
936 Cross The Ages  CTA $0.05631
19.33 $28.13M
$0.05603
$0.04646
$2.4M
$28.19M
$28.13M
Previsione del prezzo di Cross The Ages(cta)
937 Electroneum  ETN $0.00155
₿0.000000094
1.58 $27.89M
₿1.69K
$0.001593
₿0.000000095
$0.001482
₿0.000000089
$5.05M
₿14.22
$32.58M
₿1.98K
$27.89M
₿1.69K
Previsione del prezzo di Electroneum(etn)
939 LimeWire  LMWR $0.08068
₿0.000019
10.15 $27.88M
₿1.1K
$0.09511
₿0.000020
$0.07315
₿0.000018
$7.87M
₿73.78
$51.08M
₿15.54K
$27.88M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
941 Pirate Chain  ARRR $0.1415
₿0.0000031
-2.97 $27.76M
₿609.89
$0.1473
₿0.0000032
$0.1412
₿0.0000028
$175.85K
₿1.52
$28.3M
₿621.66
$27.76M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
945 miMatic  MIMATIC $0.994
₿0.000012
-0.03 $27.4M
₿333.54
$0.9956
₿0.000012
$0.9923
₿0.000011
$2.7K
₿0.48
$300.58M
₿3.67K
$27.4M
₿333.54
Previsione del prezzo di miMatic(mimatic)
946 Firmachain  FCT $0.02702
₿0.0000010
-2.39 $27.42M
₿873.46
$0.02823
₿0.0000011
$0.02697
₿0.0000010
$722.2K
₿329.29
$27.76M
₿881.15
$27.42M
₿873.46
Previsione del prezzo di Firmachain(fct)
947 Marcopolo  MAPO $0.004663
₿0.00000046
-1.27 $27.33M
₿1.1K
$0.004755
₿0.00000046
$0.004658
₿0.00000043
$1.93M
₿52.38
$45.17M
₿1.25K
$27.33M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
951 Syscoin  SYS $0.03305
₿0.0000039
-1.55 $27.18M
₿3.05K
$0.03397
₿0.0000040
$0.03261
₿0.0000038
$1.95M
₿66.87
$27.18M
₿3.09K
$27.18M
₿3.05K
Previsione del prezzo di Syscoin(sys)
953 BOBO Coin  BOBO $0.0000004075
₿0.000000000019
1.35 $27.21M
₿0
$0.0000004203
₿0.000000000022
$0.0000003863
₿0.000000000018
$1.62M
₿40.9
$27.25M
₿1.3K
$27.21M
₿0
Previsione del prezzo di BOBO Coin(bobo)
954 Ampleforth Governance Token  FORTH $2.36
₿0.000082
-2.02 $27.03M
₿874.38
$2.42
₿0.000086
$2.34
₿0.000082
$1.81M
₿55.33
$36.11M
₿1.27K
$27.03M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
955 Aquarius  AQUA $0.0007944
₿0.000000015
-0.95 $27M
₿343.35
$0.0008074
₿0.000000015
$0.0007855
₿0.000000014
$351.28K
₿2.36
$79.42M
₿1.54K
$27M
₿343.35
Previsione del prezzo di Aquarius(aqua)
958 Crown by Third Time Games  CROWN $0.1071
₿0.000019
-5.43 $26.74M
₿3.05K
$0.1133
₿0.000021
$0.106
₿0.000018
$149.45K
₿19.64
$26.74M
₿4.77K
$26.74M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
959 sETH  SETH $2,308.05
₿0.050
0.81 $26.74M
₿622.47
$2,365.56
₿0.051
$2,260.18
₿0.050
$893.01
₿3.14
$26.74M
₿622.47
$26.74M
₿622.47
Previsione del prezzo di sETH(seth)
962 Maverick Protocol  MAV $0.04434
₿0.0000086
-1.11 $26.47M
₿2.16K
$0.0457
₿0.0000092
$0.04357
₿0.0000085
$3.32M
₿197.87
$88.75M
₿17.28K
$26.47M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
965 Radiant Capital  RDNT $0.02068
₿0.0000043
-1.08 $26.45M
₿2.11K
$0.02126
₿0.0000045
$0.02045
₿0.0000043
$4.49M
₿328.55
$31.06M
₿4.34K
$26.45M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
968 A Hunters Dream  CAW $0.00000004133
₿0.0000000000015
-1.14 $26.36M
₿986.9
$0.00000004185
₿0.0000000000016
$0.0000000408
₿0.0000000000015
$622.91K
₿34.07
$27.6M
₿1.03K
$26.36M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
971 ankrETH  ANKRETH $2,941.63
₿0.058
-0.90 $26.1M
₿1.04K
$2,987.09
₿0.059
$2,931.66
₿0.058
$57.58
₿0.61
$26.1M
₿1.04K
$26.1M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
972 Alpha Quark Token  AQT $0.971
₿0.000025
-1.26 $25.98M
₿685.38
$1.1
₿0.000025
$0.9544
₿0.000025
$12.9M
₿45.39
$29.08M
₿767.78
$25.98M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
973 VitaDAO  VITA $1.03
₿0.000039
-1.42 $26.05M
₿1.04K
$1.08
₿0.000040
$1.03
₿0.000038
$1.41M
₿5.88
$27.94M
₿1.09K
$26.05M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
974 Sperax  SPA $0.01269
₿0.00000026
2.69 $26.04M
₿450.94
$0.01292
₿0.00000028
$0.0123
₿0.00000025
$3.88M
₿32.3
$58.49M
₿1.23K
$26.04M
₿450.94
Previsione del prezzo di Sperax(spa)
975 OmiseGO  OMG $0.185
₿0.000013
-0.61 $25.96M
₿1.92K
$0.1862
₿0.000014
$0.1844
₿0.000013
$1.85M
₿279.22
$25.96M
₿1.92K
$25.96M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
976 Stader  SD $0.4277
₿0.000014
-3.87 $25.94M
₿536.94
$0.4451
₿0.000014
$0.4224
₿0.000013
$2.98M
₿16.63
$51.33M
₿2.14K
$25.94M
₿536.94
Previsione del prezzo di Stader(sd)
977 Stride  STRD $0.2795
₿0.000043
-2.22 $25.87M
₿3.91K
$0.2879
₿0.000045
$0.2779
₿0.000040
$190.75K
₿2.77
$25.87M
₿3.91K
$25.87M
₿3.91K
Previsione del prezzo di Stride(strd)
979 Mossland  MOC $0.0597
₿0.0000017
-3.00 $25.86M
₿715.01
$0.06307
₿0.0000017
$0.05907
₿0.0000017
$2.03M
₿32.73
$29.97M
₿866.7
$25.86M
₿715.01
Previsione del prezzo di Mossland(moc)
981 Clover Finance  CLV $0.02108
₿0.0000014
-2.83 $25.81M
₿1.19K
$0.02189
₿0.0000015
$0.02083
₿0.0000014
$1.67M
₿123.3
$42.16M
₿1.48K
$25.81M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
985 Mr. Miggles  MIGGLES $0.02665
1.41 $25.58M
$0.02746
$0.02585
$2.47M
$25.58M
$25.58M
Previsione del prezzo di Mr. Miggles(miggles)
986 CoinMetro  XCM $0.08454
₿0.0000012
-0.18 $25.51M
₿371.1
$0.08765
₿0.0000012
$0.08428
₿0.0000012
$106.21K
₿0.05
$26.89M
₿403.41
$25.51M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
988 DUSK Network  DUSK $0.05082
₿0.0000064
-2.12 $25.43M
₿2.94K
$0.05208
₿0.0000070
$0.04986
₿0.0000063
$3.71M
₿331.1
$25.43M
₿3.22K
$25.43M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
991 WaterNeuron  WTN $0.2169
2.27 $25.34M
$0.2377
$0.1938
$8.75K
$25.34M
$25.34M
Previsione del prezzo di WaterNeuron(wtn)
993 PlatON Network  LAT $0.003817
₿0.00000026
-1.54 $25.23M
₿1.4K
$0.003899
₿0.00000027
$0.003787
₿0.00000024
$3.84M
₿114.15
$39.12M
₿2.69K
$25.23M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
994 Ethernity Chain  ERN $1.05
₿0.000089
-4.44 $25.27M
₿1.84K
$1.11
₿0.000094
$1.05
₿0.000089
$113.96K
₿66.47
$31.54M
₿2.67K
$25.27M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
996 Pangolin  PNG $0.1144
₿0.0000069
-6.10 $25.22M
₿1.49K
$0.1231
₿0.0000075
$0.1122
₿0.0000068
$824.03K
₿50.94
$61.56M
₿3.74K
$25.22M
₿1.49K
Previsione del prezzo di Pangolin(png)
1000 NFPrompt  NFP $0.05486
₿0.0000093
-2.42 $25.09M
₿0
$0.05666
₿0.000010
$0.05378
₿0.0000092
$3.22M
₿321.33
$54.86M
₿6.64K
$25.09M
₿0
Previsione del prezzo di NFPrompt(nfp)
1001 Parcl  PRCL $0.06232
-4.13 $25.14M
$0.06733
$0.06195
$5.46M
$62.32M
$25.14M
Previsione del prezzo di Parcl(prcl)
1004 NetMind Token  NMT $0.5031
₿0.00013
-0.22 $24.97M
₿0
$0.5144
₿0.00016
$0.5023
₿0.00013
$1.63M
₿22.34
$72.53M
₿15.38K
$24.97M
₿0
Previsione del prezzo di NetMind Token(nmt)
1005 AhaToken  AHT $0.003733
₿0.00000013
0.45 $24.95M
₿676.24
$0.003852
₿0.00000014
$0.003715
₿0.00000013
$1.1M
₿139.1
$28.86M
₿1.07K
$24.95M
₿676.24
Previsione del prezzo di AhaToken(aht)
1006 Compound Dai  CDAI $0.02463
₿0.00000034
-0.04 $24.92M
₿1.03K
$0.02467
₿0.00000034
$0.02459
₿0.00000032
$130.7
₿0.07
$24.92M
₿1.03K
$24.92M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1007 PinkSale  PINKSALE $249
₿0.0043
0.25 $24.9M
₿437.63
$249
₿0.0043
$248.38
₿0.0042
$9.94
₿0.01
$24.9M
₿437.63
$24.9M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui