Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$111.34B
Volume totale
BTC 61.10%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 TokenFi  TOKEN $0.01673
₿0.0000020
7.76 $40.04M
₿2.85K
$0.01682
₿0.0000021
$0.01521
₿0.0000019
$9.71M
₿481.76
$167.4M
₿20.14K
$40.04M
₿2.85K
Previsione del prezzo di TokenFi(token)
789 ThunderCore  TT $0.003263
₿0.000000080
-3.28 $39.46M
₿888.91
$0.003373
₿0.000000084
$0.003264
₿0.000000078
$5.91M
₿1.85
$39.46M
₿888.91
$39.46M
₿888.91
Previsione del prezzo di ThunderCore(tt)
791 Marinade  MNDE $0.09557
₿0.0000036
-2.13 $39.3M
₿958.16
$0.09852
₿0.0000038
$0.09532
₿0.0000035
$1.4M
₿13.43
$95.61M
₿3.65K
$39.3M
₿958.16
Previsione del prezzo di Marinade(mnde)
792 Avalanche Bridged WETH (Avalanche)  WETH $1,806.15
1.47 $39.1M
$1,823.71
$1,763.62
$35.47M
$39.1M
$39.1M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
793 Maverick Protocol  MAV $0.06535
₿0.0000086
3.89 $38.99M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$9.09M
₿197.87
$130.76M
₿17.28K
$38.99M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
795 Ampleforth  AMPL $1.23
₿0.000017
0.11 $39.01M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$161.8K
₿14.1
$44.42M
₿4.46K
$39.01M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
798 Uquid Coin  UQC $3.88
₿0.00013
16.21 $38.85M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$473.17K
₿40.38
$155.4M
₿5.3K
$38.85M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
799 Slerf  SLERF $0.07737
₿0.0000051
-0.71 $38.8M
₿2.59K
$0.07953
₿0.0000057
$0.07442
₿0.0000051
$10.32M
₿1.03K
$38.8M
₿2.59K
$38.8M
₿2.59K
Previsione del prezzo di Slerf(slerf)
801 doginme  DOGINME $0.0005702
₿0.000000010
2.07 $38.5M
₿699.91
$0.0006244
₿0.000000011
$0.0005532
₿0.0000000096
$11.78M
₿33.62
$38.5M
₿699.91
$38.5M
₿699.91
Previsione del prezzo di doginme(doginme)
802 Aleph Zero  AZERO $0.1272
₿0.000013
14.46 $38.47M
₿4.3K
$0.1317
₿0.000014
$0.1106
₿0.000013
$1.08M
₿39.47
$66.18M
₿4.98K
$38.47M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
803 Gods Unchained  GODS $0.1061
₿0.0000041
-6.40 $38.47M
₿1.18K
$0.1136
₿0.0000044
$0.1029
₿0.0000041
$4.33M
₿18.04
$53.12M
₿2.07K
$38.47M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
804 Telos  TLOS $0.09144
₿0.0000046
0.06 $38.44M
₿1.94K
$0.09306
₿0.0000048
$0.09112
₿0.0000046
$2.99M
₿101.21
$38.44M
₿1.97K
$38.44M
₿1.94K
Previsione del prezzo di Telos(tlos)
807 Radio Caca  RACA $0.00009333
₿0.0000000045
3.95 $38.33M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.31M
₿155.93
$38.8M
₿1.94K
$38.33M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
809 Snowbank  SB $239.14
₿0.0032
0.66 $38.18M
₿522.32
$241.22
₿0.0033
$236.06
₿0.0031
$136.2
₿0.01
$38.18M
₿522.32
$38.18M
₿522.32
Previsione del prezzo di Snowbank(sb)
810 Boba Network  BOBA $0.08429
₿0.0000071
1.01 $37.99M
₿2.75K
$0.08524
₿0.0000074
$0.08301
₿0.0000071
$7.2M
₿655.27
$42.17M
₿3.61K
$37.99M
₿2.75K
Previsione del prezzo di Boba Network(boba)
811 NFPrompt  NFP $0.08864
₿0.0000093
6.75 $37.96M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$10.56M
₿321.33
$89.04M
₿6.64K
$37.96M
₿0
Previsione del prezzo di NFPrompt(nfp)
812 Open Campus  EDU $0.1453
₿0.000012
1.06 $37.83M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.57M
₿169.58
$145.44M
₿12K
$37.83M
₿3.12K
Previsione del prezzo di Open Campus(edu)
814 ALEX Lab  ALEX $0.04559
₿0.0000061
-1.87 $37.81M
₿4.38K
$0.04675
₿0.0000063
$0.04483
₿0.0000061
$821.89K
₿167.03
$45.55M
₿6.18K
$37.81M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
816 DAO Maker  DAO $0.1504
₿0.000021
9.87 $37.76M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.03M
₿127.14
$41.76M
₿6.04K
$37.76M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
817 Lista USD  LISUSD $0.9986
₿0.000014
0.01 $37.55M
₿953.91
$0.9997
₿0.000014
$0.9976
₿0.000013
$1.11M
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
818 MARBLEX  MBX $0.1804
₿0.000015
2.04 $37.45M
₿1.83K
$0.1837
₿0.000016
$0.1768
₿0.000015
$1.64M
₿32.11
$58M
₿5.01K
$37.45M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
819 Automata  ATA $0.0633
₿0.0000033
-0.13 $37.25M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.8M
₿224.98
$63.38M
₿3.37K
$37.25M
₿1.65K
Previsione del prezzo di Automata(ata)
821 CargoX  CXO $0.2211
₿0.0000011
0.60 $36.97M
₿186.45
$0.2211
$0.2189
$5.38K
₿0
$47.58M
₿239.94
$36.97M
₿186.45
Previsione del prezzo di CargoX(cxo)
823 Fusionist  ACE $0.6539
₿0.00012
1.69 $36.62M
₿0
$0.6616
₿0.00013
$0.6299
₿0.00012
$10.67M
₿519.9
$95.76M
₿17.9K
$36.62M
₿0
Previsione del prezzo di Fusionist(ace)
824 ResearchCoin  RSC $0.3185
₿0.000010
4.18 $36.66M
₿1.02K
$0.3315
₿0.000011
$0.3011
₿0.000010
$205.52K
₿4.35
$318.5M
₿10.77K
$36.66M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
825 Hooked Protocol  HOOK $0.1484
₿0.000018
-0.26 $36.37M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.02M
₿180.11
$74.23M
₿9.25K
$36.37M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
827 XT.com Token  XT $4.71
₿0.000034
-0.13 $36.43M
₿0
$4.75
₿0.000035
$4.69
₿0.000034
$14.51M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
828 TruFin Staked MATIC  TRUMATIC $0.27
₿0.000013
0.26 $36.28M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$17.74K
₿0.03
$36.28M
₿781.25
$36.28M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
829 Syscoin  SYS $0.04584
₿0.0000039
-0.71 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.42M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
830 Sweat Economy  SWEAT $0.004672
₿0.00000016
3.75 $35.87M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$5.07M
₿109.19
$99.51M
₿3.55K
$35.87M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
831 Binance-Peg DAI  DAI $1
0.01* $36M
$1
$0.9965
$636.26K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
832 Ice Open Network  ICE $0.005254
₿0.000000062
4.83 $35.71M
₿410.29
$0.005349
₿0.000000064
$0.005012
₿0.000000061
$5.9M
₿360.15
$111.18M
₿1.31K
$35.71M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
833 Alephium  ALPH $0.3257
₿0.000049
0.28 $35.62M
₿3.71K
$0.3277
₿0.000051
$0.3169
₿0.000046
$655.94K
₿67.35
$68.42M
₿9.7K
$35.62M
₿3.71K
Previsione del prezzo di Alephium(alph)
834 Minswap  MIN $0.02498
₿0.00000048
0.90 $35.51M
₿549.59
$0.02504
₿0.00000051
$0.02447
₿0.00000048
$128.72K
₿0.79
$74.98M
₿1.45K
$35.51M
₿549.59
Previsione del prezzo di Minswap(min)
835 Alien Worlds  TLM $0.006138
₿0.00000033
-0.27 $35.53M
₿1.37K
$0.006234
₿0.00000036
$0.006035
₿0.00000033
$14.25M
₿155.6
$40.97M
₿2.12K
$35.53M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
836 Celo Dollar  CUSD $0.9977
₿0.000014
-0.24 $35.51M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$4.47M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
837 Silo Finance  SILO $0.03565
₿0.0000014
11.59 $35.58M
₿455.88
$0.03561
₿0.0000015
$0.03192
₿0.0000014
$35.28K
₿0.33
$35.58M
₿1.48K
$35.58M
₿455.88
Previsione del prezzo di Silo Finance(silo)
838 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$195.38
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
842 Mr. Miggles  MIGGLES $0.0367
16.30 $35.13M
$0.03734
$0.03156
$4.07M
$35.13M
$35.13M
Previsione del prezzo di Mr. Miggles(miggles)
843 Seedify.fund  SFUND $0.5521
₿0.000055
-0.22 $35.11M
₿3.53K
$0.558
₿0.000056
$0.5478
₿0.000055
$2.89M
₿126.83
$55.23M
₿5.56K
$35.11M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
844 Edge  EDGE $0.8605
₿0.0000022
5.32 $35.08M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$99.77K
₿0.04
$51.39M
₿132.02
$35.08M
₿99.04
Previsione del prezzo di Edge(edge)
845 Hive Dollar  HBD $1.02
₿0.000014
1.72 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
846 SuperWalk GRND  GRND $0.05591
₿0.0000026
-0.65 $35.01M
₿115.72
$0.05682
₿0.0000026
$0.0558
₿0.0000025
$1.39M
₿1.26
$55.23M
₿2.61K
$35.01M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
848 Stader MaticX  MATICX $0.2874
₿0.000014
0.39 $34.88M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$1.58M
₿5.02
$34.88M
₿1.94K
$34.88M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
850 Ethernity Chain  ERN $1.45
₿0.000089
-0.01* $34.74M
₿1.84K
$1.46
₿0.000094
$1.42
₿0.000089
$117K
₿66.47
$43.37M
₿2.67K
$34.74M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
852 SaucerSwap  SAUCE $0.04349
₿0.0000017
2.84 $34.61M
₿1.11K
$0.04409
₿0.0000018
$0.04213
₿0.0000017
$441.4K
₿27.61
$43.5M
₿1.79K
$34.61M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
855 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$674.93K
₿624.59
$34.46M
$34.46M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
857 Poollotto.finance  PLT $2.16
₿0.000021
-1.34 $34.34M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$100.57
₿3.39
$41.62M
₿411.73
$34.34M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
860 Radiant Capital  RDNT $0.02781
₿0.0000043
-1.74 $33.81M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$40.84M
₿328.55
$41.76M
₿4.34K
$33.81M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
861 Gearbox  GEAR $0.003372
₿0.00000043
3.59 $33.72M
₿2.24K
$0.003384
₿0.00000044
$0.003235
₿0.00000041
$915.2K
₿28.17
$33.72M
₿4.35K
$33.72M
₿2.24K
Previsione del prezzo di Gearbox(gear)
862 NKN  NKN $0.04297
₿0.0000025
4.75 $33.81M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$33.27M
₿202.15
$33.82M
₿2K
$33.81M
₿2K
Previsione del prezzo di NKN(nkn)
863 Pangolin  PNG $0.1533
₿0.0000069
1.37 $33.81M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$868.91K
₿50.94
$82.54M
₿3.74K
$33.81M
₿1.49K
Previsione del prezzo di Pangolin(png)
864 Chainflip  FLIP $0.5345
₿0.000079
3.57 $33.91M
₿1.87K
$0.5401
₿0.000080
$0.5161
₿0.000076
$990.29K
₿37.63
$50.95M
₿7.35K
$33.91M
₿1.87K
Previsione del prezzo di Chainflip(flip)
865 Clover Finance  CLV $0.02744
₿0.0000014
1.76 $33.58M
₿1.19K
$0.02793
₿0.0000015
$0.02687
₿0.0000014
$3.41M
₿123.3
$54.87M
₿1.48K
$33.58M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
867 League of Kingdoms  LOKA $0.08929
₿0.0000052
0.08 $33.46M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.54M
₿102.16
$44.69M
₿1.07K
$33.46M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
868 DEAPCOIN  DEP $0.001216
₿0.000000036
-3.33 $33.41M
₿854.82
$0.001288
₿0.000000036
$0.001177
₿0.000000034
$1.81M
₿22.54
$36.28M
₿1.09K
$33.41M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
869 Alpha Quark Token  AQT $1.25
₿0.000025
0.94 $33.39M
₿685.38
$1.26
₿0.000025
$1.23
₿0.000025
$6.47M
₿45.39
$37.37M
₿767.78
$33.39M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
870 Tree  TREE $0.3285
₿0.0000033
1.79 $33.35M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$83.47K
₿2.59
$39.63M
₿569.36
$33.35M
₿352.1
Previsione del prezzo di Tree(tree)
871 Bella Protocol  BEL $0.4142
₿0.000031
4.16 $33.21M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.66M
₿1.5K
$41.51M
₿3.16K
$33.21M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
872 Ampleforth Governance Token  FORTH $2.88
₿0.000082
2.73 $32.97M
₿874.38
$2.92
₿0.000086
$2.75
₿0.000082
$11.41M
₿55.33
$44.04M
₿1.27K
$32.97M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
873 Pixels  PIXEL $0.04295
₿0.0000090
-2.67 $32.94M
₿7.02K
$0.04429
₿0.0000094
$0.04072
₿0.0000087
$21.4M
₿1.24K
$213.64M
₿45.49K
$32.94M
₿7.02K
Previsione del prezzo di Pixels(pixel)
874 Lista DAO  LISTA $0.1899
4.38 $32.9M
$0.1916
$0.1724
$11.31M
$190.47M
$32.9M
Previsione del prezzo di Lista DAO(lista)
875 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
-0.15 $32.79M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$5.86M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
876 inSure DeFi  SURE $0.001236
₿0.000000094
-9.59 $32.74M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$95.18K
₿19.21
$108.78M
₿8.34K
$32.74M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
877 Firmachain  FCT $0.03311
₿0.0000010
1.03 $32.72M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$834.68K
₿329.29
$33.12M
₿881.15
$32.72M
₿873.46
Previsione del prezzo di Firmachain(fct)
878 IX Swap  IXS $0.1807
₿0.0000088
-0.16 $32.54M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$136.54K
₿15.59
$32.54M
₿1.59K
$32.54M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
882 Phoenix  PHB $0.622
₿0.000031
9.06 $32.05M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$26.08M
₿119.2
$32.05M
₿1.56K
$32.05M
₿1.56K
Previsione del prezzo di Phoenix(phb)
884 LimeWire  LMWR $0.09793
₿0.000019
5.12 $32.08M
₿1.1K
$0.09799
₿0.000020
$0.09078
₿0.000018
$2.24M
₿73.78
$61.97M
₿15.54K
$32.08M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 BXN  BXN $0.002068
₿0.000000095
-0.08 $32.01M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$503.19K
₿14.2
$103.44M
₿134.43K
$32.01M
₿0
Previsione del prezzo di BXN(bxn)
887 Hifi Finance  HIFI $0.2169
₿0.000016
3.29 $31.85M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$26.4M
₿384.77
$36.18M
₿2.31K
$31.85M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
889 Keyboard Cat (Base)  KEYCAT $0.003195
₿0.00000010
4.27 $31.9M
₿0
$0.003299
₿0.00000015
$0.003049
₿0.00000011
$4.38M
₿54.17
$31.9M
₿1.09K
$31.9M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
890 ANyONe Protocol  ANYONE $0.4012
₿0.000048
13.81 $32.08M
₿3.58K
$0.4134
₿0.000052
$0.3446
₿0.000048
$723.91K
₿29.72
$40.13M
₿4.89K
$32.08M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
891 NEURALAI  NEURAL $3.19
₿0.000014
6.65 $31.84M
₿0
$3.51
₿0.000016
$2.98
₿0.000010
$287.83K
₿9.18
$31.84M
₿153.26
$31.84M
₿0
Previsione del prezzo di NEURALAI(neural)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Games for a Living  GFAL $0.006149
₿0.00000050
1.17 $31.74M
₿805.22
$0.006164
₿0.00000052
$0.006076
₿0.00000048
$120.74K
₿9.09
$61.54M
₿5.1K
$31.74M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
895 Mossland  MOC $0.07356
₿0.0000017
1.19 $31.65M
₿715.01
$0.07446
₿0.0000017
$0.07226
₿0.0000017
$1.45M
₿32.73
$36.85M
₿866.7
$31.65M
₿715.01
Previsione del prezzo di Mossland(moc)
896 Altura  ALU $0.03188
₿0.00000085
4.46 $31.62M
₿618.74
$0.03215
₿0.00000086
$0.03047
₿0.00000084
$12.2M
₿148.65
$31.62M
₿851.05
$31.62M
₿618.74
Previsione del prezzo di Altura(alu)
897 HashAI  HASHAI $0.0003528
₿0.000000034
19.83 $31.57M
₿0
$0.0003704
₿0.000000035
$0.0002944
₿0.000000030
$581.69K
₿36.98
$33.52M
₿3.3K
$31.57M
₿0
Previsione del prezzo di HashAI(hashai)
899 Mobox  MBOX $0.06301
₿0.0000060
-5.30 $31.56M
₿1.67K
$0.06653
₿0.0000061
$0.06274
₿0.0000059
$28.28M
₿151.62
$34.71M
₿2.36K
$31.56M
₿1.67K
Previsione del prezzo di Mobox(mbox)
900 Stafi  FIS $0.2071
₿0.000010
1.26 $31.54M
₿1.5K
$0.2255
₿0.000010
$0.1997
₿0.000010
$27.38M
₿75.1
$31.54M
₿1.5K
$31.54M
₿1.5K
Previsione del prezzo di Stafi(fis)
901 sUSD  SUSD $0.8887
₿0.000014
1.28 $31.47M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$613.54K
₿56.3
$31.47M
₿727.58
$31.47M
₿727.58
Previsione del prezzo di sUSD(susd)
902 Alpha Finance  ALPHA $0.03393
₿0.0000024
0.99 $31.41M
₿2.1K
$0.0346
₿0.0000026
$0.03344
₿0.0000023
$11.36M
₿299.41
$34.07M
₿2.41K
$31.41M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
904 A Hunters Dream  CAW $0.00000004901
₿0.0000000000015
0.79 $31.21M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.62M
₿34.07
$32.68M
₿1.03K
$31.21M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
905 TOKPIE  TKP $0.3944
₿0.000011
1.62 $31.28M
₿875.35
$0.3985
₿0.000011
$0.3865
₿0.000011
$18.17K
₿1.47
$39.44M
₿1.1K
$31.28M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
906 PlatON Network  LAT $0.004837
₿0.00000026
1.00 $31.16M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.85M
₿114.15
$49.6M
₿2.69K
$31.16M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
907 VeraOne  VRO $106.18
₿0.0011
-0.54 $31.15M
₿328.13
$108.4
₿0.0011
$104.86
₿0.0010
$33.43K
₿0.43
$31.15M
₿328.13
$31.15M
₿328.13
Previsione del prezzo di VeraOne(vro)
908 Dacxi  DXI $0.0009013
₿0.0000000029
-2.48 $31.13M
₿26.44
$0.0009502
₿0.000000010
$0.0008643
₿0.0000000029
$334.6K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
909 Covalent X Token  CXT $0.03391
6.00 $31.12M
$0.03474
$0.03174
$2.34M
$33.92M
$31.12M
Previsione del prezzo di Covalent X Token(cxt)
910 StorX  SRX $0.06189
₿0.00000058
-1.82 $31.12M
₿264.61
$0.06325
₿0.00000058
$0.06161
₿0.00000056
$2.22M
₿10.79
$37.23M
₿346.52
$31.12M
₿264.61
Previsione del prezzo di StorX(srx)
912 Kujira  KUJI $0.252
₿0.000032
3.04 $30.83M
₿4.01K
$0.2537
₿0.000034
$0.2355
₿0.000032
$190.18K
₿16.02
$30.84M
₿4.01K
$30.83M
₿4.01K
Previsione del prezzo di Kujira(kuji)
914 LeverFi  LEVER $0.0008782
₿0.000000052
20.24 $30.72M
₿1.54K
$0.0009615
₿0.000000056
$0.0007096
₿0.000000051
$164.51M
₿390.83
$30.72M
₿1.85K
$30.72M
₿1.54K
Previsione del prezzo di LeverFi(lever)
915 Groestlcoin  GRS $0.3498
₿0.0000094
-0.58 $30.61M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.15M
₿47.71
$30.61M
₿997.01
$30.61M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
916 Dragonchain  DRGN $0.08328
₿0.00000091
6.91 $30.7M
₿336.99
$0.1018
₿0.00000098
$0.07533
₿0.00000078
$1.58M
₿2.03
$36.11M
₿396.38
$30.7M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
917 Neon  NEON $0.1278
₿0.000022
2.63 $30.63M
₿1.27K
$0.1303
₿0.000023
$0.122
₿0.000019
$1.1M
₿107.31
$127.89M
₿22.04K
$30.63M
₿1.27K
Previsione del prezzo di Neon(neon)
919 NAVI Protocol  NAVX $0.06184
₿0.0000038
-7.39 $30.27M
₿385.2
$0.06822
₿0.0000040
$0.06178
₿0.0000038
$5.32M
₿208.67
$61.86M
₿3.9K
$30.27M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
921 ELYSIA  EL $0.004448
₿0.00000017
2.67 $30.26M
₿1.18K
$0.004457
₿0.00000018
$0.004312
₿0.00000017
$420.04K
₿41.54
$30.26M
₿1.18K
$30.26M
₿1.18K
Previsione del prezzo di ELYSIA(el)
922 VitaDAO  VITA $1.18
₿0.000039
10.62 $30.16M
₿1.04K
$1.22
₿0.000040
$1.07
₿0.000038
$2.59M
₿5.88
$32.16M
₿1.09K
$30.16M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
924 LUKSO  LYX $0.9829
₿0.000062
4.11 $30.02M
₿1.89K
$0.9872
₿0.000063
$0.9331
₿0.000060
$282.26K
₿8.72
$41.4M
₿2.62K
$30.02M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui