Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.8B
Volume totale
BTC 59.83%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 Solidus Ai Tech  AITECH $0.02272
₿0.0000031
-2.82 $34.44M
₿1.67K
$0.02342
₿0.0000034
$0.02266
₿0.0000030
$5.07M
₿115.83
$45.24M
₿6.28K
$34.44M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
765 Metadium  META $0.02008
₿0.00000084
-1.80 $34.34M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.56M
₿2.96K
$40.18M
₿1.68K
$34.34M
₿1.43K
Previsione del prezzo di Metadium(meta)
766 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
767 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
769 Socean Staked Sol  INF $155.18
₿0.0029
-3.85 $33.85M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$4.79M
₿48.78
$103.68M
₿1.99K
$33.85M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
770 ALEX Lab  ALEX $0.04098
₿0.0000061
-8.97 $33.72M
₿4.38K
$0.04502
₿0.0000063
$0.04056
₿0.0000061
$3.6M
₿167.03
$40.74M
₿6.18K
$33.72M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
771 BakeryToken  BAKE $0.1167
₿0.0000053
-3.13 $33.72M
₿1.53K
$0.1216
₿0.0000056
$0.1168
₿0.0000052
$3.97M
₿194.08
$33.84M
₿1.47K
$33.72M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
772 CargoX  CXO $0.2013
₿0.0000011
1.81 $33.65M
₿186.45
$0.2033
$0.1972
$11.02K
₿0
$43.31M
₿239.94
$33.65M
₿186.45
Previsione del prezzo di CargoX(cxo)
773 DUSK Network  DUSK $0.06726
₿0.0000064
-3.12 $33.63M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.3M
₿331.1
$33.63M
₿3.22K
$33.63M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
774 ANDY ETH  ANDY $0.00003355
₿0.00000000068
-8.08 $33.52M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.17M
₿126.37
$33.52M
₿680.75
$33.52M
₿0
Previsione del prezzo di ANDY ETH(andy)
776 Dego Finance  DEGO $1.59
₿0.000043
-0.57 $33.44M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.83M
₿75.2
$33.44M
₿647.31
$33.44M
₿234.01
Previsione del prezzo di Dego Finance(dego)
777 Minswap  MIN $0.02361
₿0.00000048
-1.01 $33.39M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$141K
₿0.79
$70.5M
₿1.45K
$33.39M
₿549.59
Previsione del prezzo di Minswap(min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
781 XT Stablecoin XTUSD  XTUSD $0.9989
₿0.000014
-0.01* $32.83M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.78M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
783 Propy  PRO $0.5661
₿0.000038
-6.91 $32.76M
₿2.21K
$0.6081
₿0.000040
$0.54
₿0.000036
$2.63M
₿140.66
$56.59M
₿3.81K
$32.76M
₿2.21K
Previsione del prezzo di Propy(pro)
784 Sweat Economy  SWEAT $0.004284
₿0.00000016
-1.94 $32.59M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.11M
₿109.19
$90.74M
₿3.55K
$32.59M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
786 Fwog  FWOG $0.03336
-2.03 $32.57M
$0.03465
$0.03172
$4.2M
$32.57M
$32.57M
Previsione del prezzo di Fwog(fwog)
789 Synapse  SYN $0.1481
₿0.000018
-3.32 $32.45M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$3.08M
₿355.07
$37.03M
₿3.51K
$32.45M
₿3.61K
Previsione del prezzo di Synapse(syn)
790 Poollotto.finance  PLT $2.04
₿0.000021
1.17 $32.4M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$21.9
₿3.39
$39.26M
₿411.73
$32.4M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
793 DeGate  DG $0.08311
₿0.0000016
-0.01* $32.17M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$7.08K
₿0.73
$83.09M
₿1.68K
$32.17M
₿652.03
Previsione del prezzo di DeGate(dg)
794 Elastos  ELA $1.41
₿0.000058
0.50 $32.03M
₿1.29K
$1.42
₿0.000060
$1.4
₿0.000058
$73.13K
₿13.5
$36.51M
₿1.5K
$32.03M
₿1.29K
Previsione del prezzo di Elastos(ela)
798 TokenFi  TOKEN $0.01375
₿0.0000020
-2.50 $31.93M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$2.96M
₿481.76
$137.53M
₿20.14K
$31.93M
₿2.85K
Previsione del prezzo di TokenFi(token)
799 SaucerSwap  SAUCE $0.03987
₿0.0000017
-3.30 $31.54M
₿1.11K
$0.04151
₿0.0000018
$0.0395
₿0.0000017
$289.55K
₿27.61
$39.91M
₿1.79K
$31.54M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
801 DAO Maker  DAO $0.125
₿0.000021
-11.71 $31.37M
₿5.09K
$0.1421
₿0.000022
$0.1243
₿0.000021
$4.52M
₿127.14
$34.7M
₿6.04K
$31.37M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
802 Alephium  ALPH $0.292
₿0.000049
-4.70 $31.25M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$454.12K
₿67.35
$61.15M
₿9.7K
$31.25M
₿3.71K
Previsione del prezzo di Alephium(alph)
805 Dacxi  DXI $0.0009863
₿0.0000000029
-1.06 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$414.77K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
806 Melon  MLN $10.36
₿0.00037
5.77 $31.31M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$57.14M
₿388.91
$31.31M
₿1K
$31.31M
₿546.84
Previsione del prezzo di Melon(mln)
809 Victoria VR  VR $0.003795
₿0.00000040
-4.77 $30.91M
₿2.57K
$0.004069
₿0.00000042
$0.003796
₿0.00000039
$13.22M
₿20.88
$63.77M
₿6.77K
$30.91M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
810 Polymath  POLY $0.03438
₿0.0000014
7.35 $30.89M
₿1.28K
$0.04326
₿0.0000016
$0.02876
₿0.0000013
$31.45K
₿0.29
$34.37M
₿1.42K
$30.89M
₿1.28K
Previsione del prezzo di Polymath(poly)
814 RSS3  RSS3 $0.04275
₿0.0000060
-3.24 $30.76M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.72M
₿77.5
$42.75M
₿6.08K
$30.76M
₿3.95K
Previsione del prezzo di RSS3(rss3)
815 Gearbox  GEAR $0.003073
₿0.00000043
-1.69 $30.72M
₿2.24K
$0.003159
₿0.00000044
$0.003
₿0.00000041
$519.71K
₿28.17
$30.72M
₿4.35K
$30.72M
₿2.24K
Previsione del prezzo di Gearbox(gear)
816 Gods Unchained  GODS $0.08462
₿0.0000041
0.55 $30.65M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.11M
₿18.04
$42.33M
₿2.07K
$30.65M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
817 Electroneum  ETN $0.001703
₿0.000000094
3.57 $30.59M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.65M
₿14.22
$35.72M
₿1.98K
$30.59M
₿1.69K
Previsione del prezzo di Electroneum(etn)
819 ThunderCore  TT $0.002531
₿0.000000080
-0.43 $30.39M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$137.59K
₿1.85
$30.39M
₿888.91
$30.39M
₿888.91
Previsione del prezzo di ThunderCore(tt)
821 Games for a Living  GFAL $0.005982
₿0.00000050
0.88 $30.3M
₿805.22
$0.006117
₿0.00000052
$0.005908
₿0.00000048
$144.44K
₿9.09
$59.85M
₿5.1K
$30.3M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
823 Railgun  RAIL $0.523
₿0.0000096
-2.12 $30.09M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$190.8K
₿2.78
$30.09M
₿553.67
$30.09M
₿553.67
Previsione del prezzo di Railgun(rail)
824 Automata  ATA $0.05101
₿0.0000033
-2.40 $30.03M
₿1.65K
$0.05256
₿0.0000034
$0.05068
₿0.0000031
$5.92M
₿224.98
$51.09M
₿3.37K
$30.03M
₿1.65K
Previsione del prezzo di Automata(ata)
825 Wrapped NXM  WNXM $38.65
₿0.0010
0.16 $29.97M
₿1.14K
$39.04
₿0.0010
$38.24
₿0.0010
$729.52K
₿63.3
$29.97M
₿1.14K
$29.97M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
826 A Hunters Dream  CAW $0.00000004697
₿0.0000000000015
-0.23 $29.88M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.23M
₿34.07
$31.29M
₿1.03K
$29.88M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
827 Hashflow  HFT $0.0532
₿0.0000060
0.32 $29.76M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$16.53M
₿214.44
$53.17M
₿6.05K
$29.76M
₿2.33K
Previsione del prezzo di Hashflow(hft)
829 Cortex  CTXC $0.1297
₿0.0000057
-2.53 $29.64M
₿1.26K
$0.1341
₿0.0000059
$0.1296
₿0.0000056
$1.53M
₿93.21
$38.86M
₿1.72K
$29.64M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
831 Saga  SAGA $0.2632
₿0.000085
-2.31 $29.57M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$9.25M
₿12.71K
$279.1M
₿84.87K
$29.57M
₿7.64K
Previsione del prezzo di Saga(saga)
832 StorX  SRX $0.05878
₿0.00000058
-0.18 $29.53M
₿264.61
$0.05894
₿0.00000058
$0.05788
₿0.00000056
$2.3M
₿10.79
$35.34M
₿346.52
$29.53M
₿264.61
Previsione del prezzo di StorX(srx)
833 DEAPCOIN  DEP $0.00107
₿0.000000036
2.81 $29.47M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$742.44K
₿22.54
$32M
₿1.09K
$29.47M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
834 Maverick Protocol  MAV $0.05383
₿0.0000086
-3.19 $29.44M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.4M
₿197.87
$107.72M
₿17.28K
$29.44M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
836 Chainflip  FLIP $0.458
₿0.000079
-7.10 $29.19M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$709.69K
₿37.63
$43.84M
₿7.35K
$29.19M
₿1.87K
Previsione del prezzo di Chainflip(flip)
839 Escoin Token  ELG $0.1578
₿0.000017
-2.11 $29.08M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$312.13K
₿12.24
$39.46M
₿4.29K
$29.08M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
840 Milady Meme Coin  LADYS $0.00000003266
₿0.0000000000028
0.03 $29.03M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003258
₿0.0000000000027
$3.79M
₿165.48
$29.03M
₿2.52K
$29.03M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
842 Clover Finance  CLV $0.0237
₿0.0000014
-2.06 $29.01M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$776.26K
₿123.3
$47.4M
₿1.48K
$29.01M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
843 Ancient8  A8 $0.1088
-5.64 $28.95M
$0.1175
$0.1064
$2.93M
$108.82M
$28.95M
Previsione del prezzo di Ancient8(a8)
847 NodeAI  GPU $0.2956
₿0.000029
-2.07 $28.66M
₿2.7K
$0.306
₿0.000033
$0.2932
₿0.000026
$649.89K
₿36.7
$29.37M
₿2.77K
$28.66M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
848 sUSD  SUSD $0.9416
₿0.000014
-0.30 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$255.34K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
Previsione del prezzo di sUSD(susd)
849 Alpha Finance  ALPHA $0.03105
₿0.0000024
-3.90 $28.61M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.33M
₿299.41
$31.03M
₿2.41K
$28.61M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
850 Syscoin  SYS $0.0353
₿0.0000039
-3.98 $28.44M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.03M
₿66.87
$28.46M
₿3.09K
$28.44M
₿3.05K
Previsione del prezzo di Syscoin(sys)
851 APX  APX $0.06513
₿0.0000016
-3.62 $28.35M
₿736.21
$0.06786
₿0.0000017
$0.06508
₿0.0000016
$488.11K
₿5.34
$262.03M
₿6.8K
$28.35M
₿736.21
Previsione del prezzo di APX(apx)
852 Tornado Cash  TORN $7.45
₿0.000044
4.45 $28.33M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$849.48K
₿0.53
$74.35M
₿446.61
$28.33M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
853 OmiseGO  OMG $0.2019
₿0.000013
-0.43 $28.28M
₿1.92K
$0.2055
₿0.000014
$0.2013
₿0.000013
$3.57M
₿279.22
$28.28M
₿1.92K
$28.28M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
854 Ethernity Chain  ERN $1.18
₿0.000089
-1.41 $28.31M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$306.56K
₿66.47
$35.35M
₿2.67K
$28.31M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
857 Euro Tether  EURT $1.11
₿0.000015
0.85 $28.17M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.01M
₿47.5
$55.26M
₿6.29K
$28.17M
₿572.19
858 VeraOne  VRO $94.89
₿0.0011
-6.17 $28.16M
₿328.13
$101.49
₿0.0011
$94.55
₿0.0010
$32.32K
₿0.43
$28.16M
₿328.13
$28.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
859 BitMEX  BMEX $0.2819
₿0.0000040
-1.04 $28.13M
₿408.52
$0.2854
₿0.0000040
$0.2809
₿0.0000039
$7.89K
₿0.49
$126.88M
₿1.84K
$28.13M
₿408.52
Previsione del prezzo di BitMEX(bmex)
860 ResearchCoin  RSC $0.2441
₿0.000010
-2.93 $28.03M
₿1.02K
$0.2554
₿0.000011
$0.2434
₿0.000010
$136.79K
₿4.35
$244.05M
₿10.77K
$28.03M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
861 Slerf  SLERF $0.05602
₿0.0000051
-3.13 $28.03M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$6.46M
₿1.03K
$28.03M
₿2.59K
$28.03M
₿2.59K
Previsione del prezzo di Slerf(slerf)
863 Hypurr Fun  HFUN $28.1
-2.23 $28.01M
$28.79
$27.92
$75.72K
$28.01M
$28.01M
Previsione del prezzo di Hypurr Fun(hfun)
864 Stride  STRD $0.3026
₿0.000043
-7.19 $27.97M
₿3.91K
$0.3281
₿0.000045
$0.301
₿0.000040
$25.61K
₿2.77
$27.97M
₿3.91K
$27.97M
₿3.91K
Previsione del prezzo di Stride(strd)
866 Universal ETH  UNIETH $1,944.66
₿0.054
-1.81 $27.84M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$993.98
₿0.09
$27.84M
₿3.5
$27.84M
₿0
Previsione del prezzo di Universal ETH(unieth)
867 Neon  NEON $0.116
₿0.000022
-1.04 $27.78M
₿1.27K
$0.1184
₿0.000023
$0.116
₿0.000019
$534.89K
₿107.31
$116M
₿22.04K
$27.78M
₿1.27K
Previsione del prezzo di Neon(neon)
868 Marcopolo  MAPO $0.004791
₿0.00000046
0.71 $27.72M
₿1.1K
$0.004839
₿0.00000046
$0.004745
₿0.00000043
$974.79K
₿52.38
$46.46M
₿1.25K
$27.72M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
869 NEURALAI  NEURAL $2.77
₿0.000014
1.67 $27.69M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$64.51K
₿9.18
$27.69M
₿153.26
$27.69M
₿0
Previsione del prezzo di NEURALAI(neural)
870 Keyboard Cat (Base)  KEYCAT $0.002756
₿0.00000010
-5.90 $27.66M
₿0
$0.003076
₿0.00000015
$0.002753
₿0.00000011
$3.64M
₿54.17
$27.66M
₿1.09K
$27.66M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
872 Tree  TREE $0.2714
₿0.0000033
6.11 $27.52M
₿352.1
$0.2744
₿0.0000036
$0.248
₿0.0000032
$94.58K
₿2.59
$32.78M
₿569.36
$27.52M
₿352.1
Previsione del prezzo di Tree(tree)
873 miMatic  MIMATIC $0.9975
₿0.000012
0.15 $27.49M
₿333.54
$0.9974
₿0.000012
$0.9953
₿0.000011
$11.28K
₿0.48
$301.62M
₿3.67K
$27.49M
₿333.54
Previsione del prezzo di miMatic(mimatic)
874 Pangolin  PNG $0.1247
₿0.0000069
0.21 $27.49M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$557.07K
₿50.94
$67.11M
₿3.74K
$27.49M
₿1.49K
Previsione del prezzo di Pangolin(png)
875 Whiteheart  WHITE $3,091.12
₿0.083
-0.60 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
877 Fusionist  ACE $0.5189
₿0.00012
-2.98 $27.29M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.25M
₿519.9
$76M
₿17.9K
$27.29M
₿0
Previsione del prezzo di Fusionist(ace)
878 TruFin Staked MATIC  TRUMATIC $0.2029
₿0.000013
-1.92 $27.27M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$789.44
₿0.03
$27.27M
₿781.25
$27.27M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
879 Clash of Lilliput  COL $0.3319
₿0.000011
38.68 $27.24M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$35.24K
₿1.52
$331.87M
₿12.01K
$27.24M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
880 Aleph Zero  AZERO $0.09008
₿0.000013
-2.75 $27.22M
₿4.3K
$0.1032
₿0.000014
$0.08977
₿0.000013
$914.43K
₿39.47
$46.81M
₿4.98K
$27.22M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
881 PlatON Network  LAT $0.004252
₿0.00000026
-2.88 $27.22M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.21M
₿114.15
$43.59M
₿2.69K
$27.22M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
882 ELYSIA  EL $0.004001
₿0.00000017
2.91 $27.2M
₿1.18K
$0.004157
₿0.00000018
$0.003887
₿0.00000017
$28.31K
₿41.54
$27.2M
₿1.18K
$27.2M
₿1.18K
Previsione del prezzo di ELYSIA(el)
883 Open Campus  EDU $0.1043
₿0.000012
-3.46 $27.15M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.4M
₿169.58
$104.38M
₿12K
$27.15M
₿3.12K
Previsione del prezzo di Open Campus(edu)
884 Maple  MPL $10.98
₿0.00027
-0.50 $27.02M
₿2.17K
$11.21
₿0.00028
$10.71
₿0.00027
$502.7K
₿42.06
$109.29M
₿2.77K
$27.02M
₿2.17K
Previsione del prezzo di Maple(mpl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Cratos  CRTS $0.0004379
₿0.000000016
32.98 $26.98M
₿953.52
$0.000465
₿0.000000019
$0.0003252
₿0.000000014
$36.01M
₿7.93
$42.92M
₿1.64K
$26.98M
₿953.52
Previsione del prezzo di Cratos(crts)
886 Firmachain  FCT $0.02747
₿0.0000010
-0.28 $26.92M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$134.85K
₿329.29
$27.24M
₿881.15
$26.92M
₿873.46
Previsione del prezzo di Firmachain(fct)
888 META  META $1,285.77
₿0.0068
0.58 $26.85M
₿0
$1,301.66
₿0.0069
$1,276.55
₿0.0065
$65.02K
₿0.27
$26.85M
$26.85M
₿0
Previsione del prezzo di META(meta)
889 Bytecoin  BCN $0.0001456
₿0.00000000048
0.76 $26.79M
₿88.35
$0.0001469
₿0.00000000048
$0.0001384
₿0.00000000046
$2.03K
₿0.25
$26.8M
₿88.38
$26.79M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
890 Covalent X Token  CXT $0.02939
-2.92 $26.77M
$0.03066
$0.02932
$1.52M
$29.4M
$26.77M
Previsione del prezzo di Covalent X Token(cxt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 BurnedFi  BURN $2.03
₿0.000091
-7.07 $26.69M
₿0
$2.21
₿0.000094
$1.77
₿0.000086
$309.3K
₿6.25
$26.69M
₿1.92K
$26.69M
₿0
Previsione del prezzo di BurnedFi(burn)
894 SuperWalk GRND  GRND $0.04456
₿0.0000026
0.01 $26.69M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$1M
₿1.26
$43.93M
₿2.61K
$26.69M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
895 Stader MaticX  MATICX $0.216
₿0.000014
-1.83 $26.68M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$9.72K
₿5.02
$26.68M
₿1.94K
$26.68M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
896 Law Blocks  LBT $0.124
₿0.0000014
-0.18 $26.66M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$213.88K
₿1.14
$124.01M
₿1.45K
$26.66M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
897 IX Swap  IXS $0.1478
₿0.0000088
-2.69 $26.62M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$47.81K
₿15.59
$26.62M
₿1.59K
$26.62M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
898 Silo Finance  SILO $0.0266
₿0.0000014
-8.59 $26.61M
₿455.88
$0.02955
₿0.0000015
$0.02653
₿0.0000014
$40.79K
₿0.33
$26.61M
₿1.48K
$26.61M
₿455.88
Previsione del prezzo di Silo Finance(silo)
899 bemo Staked TON  STTON $3.51
₿0.00010
-3.53 $26.59M
₿0
$3.64
₿0.00010
$3.43
₿0.000094
$46.53K
₿2.03
$26.59M
$26.59M
₿0
Previsione del prezzo di bemo Staked TON(stton)
900 LimeWire  LMWR $0.08118
₿0.000019
5.54 $26.49M
₿1.1K
$0.08885
₿0.000020
$0.07692
₿0.000018
$1.97M
₿73.78
$51.39M
₿15.54K
$26.49M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
902 ParaSwap  PSP $0.01701
₿0.00000056
-0.48 $26.35M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$25.67K
₿3.06
$30.64M
₿1.02K
$26.35M
₿713.12
Previsione del prezzo di ParaSwap(psp)
903 Unizen  ZCX $0.03825
₿0.0000044
0.27 $26.31M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$698.36K
₿36.79
$36.16M
₿4.25K
$26.31M
₿3.11K
Previsione del prezzo di Unizen(zcx)
904 Alien Worlds  TLM $0.004539
₿0.00000033
-1.72 $26.21M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.24M
₿155.6
$30.24M
₿2.12K
$26.21M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui