Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$112.38B
Volume total
BTC 61.09%     ETH 7.09%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Puma Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Dog (Bitcoin)  DOG $0.002628
35.51 $263.03M
$0.002675
$0.001928
$26.08M
$263.03M
$263.03M
Prévision du cours de Dog (Bitcoin) (dog)
241 SafePal  SFP $0.5257
₿0.000013
1.15 $262.83M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.73M
₿283.26
$262.83M
₿6.52K
$262.83M
₿6.03K
Prévision du cours de SafePal (sfp)
242 Aethir  ATH $0.0305
3.10 $258.57M
$0.03073
$0.029
$21.45M
$1.28B
$258.57M
Prévision du cours de Aethir (ath)
243 Arkham  ARKM $0.6364
₿0.000027
12.37 $258.26M
₿5.49K
$0.6457
₿0.000030
$0.5657
₿0.000026
$147.05M
₿954.55
$636.35M
₿26.83K
$258.26M
₿5.49K
Prévision du cours de Arkham (arkm)
245 Notcoin  NOT $0.002511
₿0.00000000054
3.89 $257.38M
$0.002552
$0.002374
$61.48M
$257.38M
$257.38M
Prévision du cours de Notcoin (not)
246 Compound Wrapped BTC  CWBTC $1,901.91
₿0.020
1.21 $255M
₿6.64K
$1,920.03
₿0.020
$1,879.1
₿0.020
$0
₿0
$255M
₿6.64K
$255M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
248 Nervos Network  CKB $0.005441
₿0.00000052
5.94 $252.59M
₿23.29K
$0.005449
₿0.00000054
$0.00513
₿0.00000043
$15.98M
₿4.81K
$256.64M
₿23.65K
$252.59M
₿23.29K
Prévision du cours de Nervos Network (ckb)
249 VeThor  VTHO $0.002814
₿0.000000056
4.43 $249.79M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.48M
₿47.93
$249.85M
$249.79M
₿4.2K
Prévision du cours de VeThor (vtho)
250 Qtum  QTUM $2.36
₿0.000072
2.89 $249.21M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.08M
₿1.31K
$254.41M
₿7.79K
$249.21M
₿7.59K
Prévision du cours de Qtum (qtum)
251 Baby Doge Coin  BABYDOGE $0.000000001499
₿0.000000000000028
5.19 $248.06M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.13M
₿51.78
$629.66M
₿12.16K
$248.06M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
254 Convex Finance  CVX $2.98
₿0.000052
4.11 $244.66M
₿4.28K
$2.98
₿0.000054
$2.81
₿0.000051
$28.25M
₿69.57
$298.03M
₿5.2K
$244.66M
₿4.28K
Prévision du cours de Convex Finance (cvx)
255 Decred  DCR $14.37
₿0.00036
2.76 $240.98M
₿5.82K
$14.48
₿0.00037
$13.94
₿0.00036
$3.2M
₿45.63
$240.99M
₿7.65K
$240.98M
₿5.82K
Prévision du cours de Decred (dcr)
257 0x  ZRX $0.2838
₿0.0000094
2.32 $240.82M
₿8.02K
$0.2845
₿0.000010
$0.2739
₿0.0000094
$39.87M
₿396.76
$283.85M
₿9.47K
$240.82M
₿8.02K
Prévision du cours de 0x (zrx)
258 Coinbase Wrapped Staked ETH  CBETH $1,980.52
₿0.053
1.66 $240.01M
₿9.54K
$1,996.29
₿0.054
$1,939.57
₿0.053
$5.16M
₿151.43
$739.4M
₿78.73K
$240.01M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
260 Swell Ethereum  SWETH $1,964.85
₿0.053
1.70 $238.39M
₿11.03K
$1,979.85
₿0.054
$1,923.58
₿0.052
$192.81K
₿54.8
$238.4M
₿11.03K
$238.39M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
261 Moca Network  MOCA $0.08865
4.15 $237.02M
$0.08887
$0.08463
$27.26M
$788.2M
$237.02M
Prévision du cours de Moca Network (moca)
264 BENQI Liquid Staked AVAX  SAVAX $27.1
₿0.00077
0.35 $231.49M
₿5.14K
$27.49
₿0.00078
$26.69
₿0.00076
$2.25M
₿25.86
$231.49M
₿5.14K
$231.49M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
265 Astar  ASTR $0.03021
₿0.0000019
1.99 $230.98M
₿11.16K
$0.03026
₿0.0000021
$0.02923
₿0.0000019
$9.33M
₿630.48
$253.87M
₿16.73K
$230.98M
₿11.16K
Prévision du cours de Astar (astr)
266 EURC  EURC $1.14
₿0.000015
-0.01* $230.45M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$55.76M
₿24.04
$230.45M
₿765.5
$230.45M
₿765.5
Prévision du cours de EURC (eurc)
267 Verus Coin  VRSC $2.91
₿0.000016
1.22 $229.24M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$16.54K
₿0.22
$229.24M
₿1.39K
$229.24M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
268 Basic Attention Token  BAT $0.1524
₿0.0000044
0.88 $228.12M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$21.19M
₿1.23K
$228.78M
₿6.67K
$228.12M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
269 ZKsync  ZK $0.06183
₿0.0000055
5.83 $226.84M
$0.06174
$0.05838
$46.2M
$1.3B
$226.84M
Prévision du cours de ZKsync (zk)
270 Livepeer  LPT $5.65
₿0.00022
3.79 $226.13M
₿7.03K
$5.72
₿0.00024
$5.31
₿0.00022
$43.93M
₿341.58
$226.13M
₿7.03K
$226.13M
₿7.03K
Prévision du cours de Livepeer (lpt)
271 Gas  GAS $3.48
₿0.000093
-0.24 $226.35M
₿6.04K
$3.53
₿0.000096
$3.41
₿0.000092
$23.22M
₿233.74
$226.35M
₿6.04K
$226.35M
₿6.04K
Prévision du cours de Gas (gas)
272 BTSE Token  BTSE $1.39
₿0.000011
-0.38 $225.87M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.39M
₿0.06
$278.74M
₿2.22K
$225.87M
₿1.8K
Prévision du cours de BTSE Token (btse)
273 Entangle  NTGL $0.0003674
₿0.000023
0.77 $222.83M
₿2.77K
$0.0003723
₿0.000024
$0.0003531
₿0.000022
$2.05K
₿40.35
$311.12M
₿23.16K
$222.83M
₿2.77K
Prévision du cours de Entangle (ntgl)
274 Liquid Staked ETH  LSETH $1,948.11
₿0.053
1.64 $221.92M
₿0
$1,962.12
₿0.053
$1,903.81
₿0.052
$2M
₿1.08
$221.92M
₿3.56K
$221.92M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
275 AI Companions  AIC $0.2224
-23.17 $222.78M
$0.2959
$0.2201
$9.17M
$222.78M
$222.78M
Prévision du cours de AI Companions (aic)
276 SwissBorg  BORG $0.2245
₿0.0000036
2.81 $221.17M
₿3.62K
$0.2438
₿0.0000038
$0.2173
₿0.0000035
$1.7M
₿25.58
$221.17M
₿3.62K
$221.17M
₿3.62K
Prévision du cours de SwissBorg (borg)
277 GHO  GHO $0.9998
₿0.000014
0.01 $220.76M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$21.63M
₿59.52
$220.76M
₿676.45
$220.76M
₿676.45
Prévision du cours de GHO (gho)
278 Frax Ether  FRXETH $1,799.41
₿0.051
1.50 $218.36M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$747.48K
₿97.69
$218.36M
₿13K
$218.36M
₿13K
Prévision du cours de Frax Ether (frxeth)
279 Gigachad  GIGA $0.02254
₿0.000000018
2.92 $216.58M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$12.27M
₿3.62
$216.58M
₿172.88
$216.58M
₿172.88
Prévision du cours de Gigachad (giga)
280 Frax Share  FXS $2.38
₿0.000097
4.12 $213.57M
₿7.69K
$2.48
₿0.00010
$2.29
₿0.000096
$27.23M
₿340.69
$237.73M
₿9.72K
$213.57M
₿7.69K
Prévision du cours de Frax Share (fxs)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
282 XYO Network  XYO $0.0152
₿0.00000014
-3.26 $211.68M
₿2.03K
$0.02026
₿0.00000015
$0.01461
₿0.00000014
$58.89M
₿32.02
$211.68M
₿2.03K
$211.68M
₿2.03K
Prévision du cours de XYO Network (xyo)
284 ZetaChain  ZETA $0.271
₿0.000024
-0.33 $211.43M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$27.74M
₿599.93
$569.04M
₿51.2K
$211.43M
₿5.77K
Prévision du cours de ZetaChain (zeta)
285 Bybit Staked SOL  BBSOL $163.99
-0.72 $211.26M
$167.99
$161.75
$379.39K
$211.26M
$211.26M
Prévision du cours de Bybit Staked SOL (bbsol)
287 Stargate Finance  STG $0.2132
₿0.000010
3.31 $207.14M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$8.14M
₿270.9
$213.23M
₿10.68K
$207.14M
₿2.18K
Prévision du cours de Stargate Finance (stg)
288 Siacoin  SC $0.003704
₿0.00000013
0.54 $207.48M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$17.23M
₿107.11
$222.9M
₿7.7K
$207.48M
₿7.7K
Prévision du cours de Siacoin (sc)
289 CHEX Token  CHEX $0.2072
₿0.0000036
2.93 $207.02M
₿3.61K
$0.215
₿0.0000036
$0.201
₿0.0000033
$1.32M
₿29.36
$207.02M
₿3.61K
$207.02M
₿3.61K
Prévision du cours de CHEX Token (chex)
290 NEM  XEM $0.02294
₿0.00000068
32.81 $206.57M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$107.5M
₿97.18
$206.57M
₿6.15K
$206.57M
₿6.15K
Prévision du cours de NEM (xem)
291 Ankr  ANKR $0.0205
₿0.00000084
2.59 $204.98M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$29.31M
₿551.09
$204.98M
₿8.45K
$204.98M
₿8.45K
Prévision du cours de Ankr (ankr)
292 OriginTrail  TRAC $0.4076
₿0.000016
0.86 $203.56M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.33M
₿71.98
$203.75M
₿8.19K
$203.56M
₿6.61K
Prévision du cours de OriginTrail (trac)
293 Oasis Network  ROSE $0.0302
₿0.0000017
4.24 $203.3M
₿12.02K
$0.03013
₿0.0000018
$0.02821
₿0.0000017
$14.54M
₿495.64
$302.09M
₿17.86K
$203.3M
₿12.02K
Prévision du cours de Oasis Network (rose)
294 Harmony  ONE $0.01392
₿0.00000039
0.32 $202.31M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$14.82M
₿166.41
$203M
₿5.17K
$202.31M
₿4.84K
Prévision du cours de Harmony (one)
295 Holo  HOT $0.001134
₿0.000000043
4.59 $201.28M
₿7.76K
$0.001134
₿0.000000045
$0.001076
₿0.000000043
$10.93M
₿204.56
$201.28M
₿7.76K
$201.28M
₿7.76K
Prévision du cours de Holo (hot)
296 Celo  CELO $0.3525
₿0.000015
2.55 $200.19M
₿8.11K
$0.3525
₿0.000016
$0.3385
₿0.000015
$22.72M
₿367.79
$352.46M
₿15.2K
$200.19M
₿8.11K
Prévision du cours de Celo (celo)
298 UXLINK  UXLINK $0.4786
1.72 $195.61M
$0.4812
$0.4657
$53.01M
$478.31M
$195.61M
Prévision du cours de UXLINK (uxlink)
299 Threshold Network  T $0.01918
₿0.00000067
-2.09 $194.26M
₿6.56K
$0.02005
₿0.00000072
$0.01899
₿0.00000067
$51.78M
₿595.3
$213.97M
₿7.5K
$194.26M
₿6.56K
Prévision du cours de Threshold Network (t)
300 Ravencoin  RVN $0.01285
₿0.00000056
4.40 $193.61M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$13.84M
₿662.65
$193.64M
₿11.92K
$193.61M
₿7.79K
Prévision du cours de Ravencoin (rvn)
303 Polymesh  POLYX $0.1667
₿0.0000072
2.37 $192.57M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.42M
₿667.48
$192.57M
₿7.53K
$192.57M
₿7.53K
Prévision du cours de Polymesh (polyx)
305 IoTeX  IOTX $0.01994
₿0.0000011
2.19 $188M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11.05M
₿697.64
$188M
₿10.71K
$188M
₿10.65K
Prévision du cours de IoTeX (iotx)
306 ORDI  ORDI $8.88
₿0.0010
6.56 $186.32M
₿21.06K
$8.89
₿0.0010
$8.07
₿0.00098
$78.16M
₿4.63K
$186.32M
₿21.06K
$186.32M
₿21.06K
Prévision du cours de ORDI (ordi)
307 CoinEx Token  CET $0.06883
₿0.00000055
2.12 $185.59M
₿1.61K
$0.06883
₿0.00000055
$0.06732
₿0.00000053
$109.79K
₿1.51
$185.59M
₿112.18
$185.59M
₿1.61K
Prévision du cours de CoinEx Token (cet)
308 Kadena  KDA $0.592
₿0.000017
1.67 $185.54M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.72M
₿157.38
$185.58M
₿17.6K
$185.54M
₿4.76K
Prévision du cours de Kadena (kda)
309 Qubic  QUBIC $0.00000159
₿0.000000000089
3.56 $188.71M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.99M
₿23.81
$229.41M
$188.71M
₿0
Prévision du cours de Qubic (qubic)
311 Osmosis  OSMO $0.2542
₿0.000018
3.64 $183.97M
₿11.95K
$0.2541
₿0.000018
$0.2445
₿0.000018
$6.44M
₿374.07
$253.52M
₿18.24K
$183.97M
₿11.95K
Prévision du cours de Osmosis (osmo)
312 yearn.finance  YFI $5,437.76
₿0.12
4.09 $183.65M
₿3.99K
$5,460.32
₿0.12
$5,220.77
₿0.11
$20.87M
₿614.29
$199.34M
₿4.39K
$183.65M
₿3.99K
Prévision du cours de yearn.finance (yfi)
313 DigiByte  DGB $0.01039
₿0.00000022
1.57 $183.66M
₿3.85K
$0.01048
₿0.00000023
$0.01007
₿0.00000022
$5.03M
₿165.21
$183.67M
₿4.78K
$183.66M
₿3.85K
Prévision du cours de DigiByte (dgb)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.41 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
316 Hamster Kombat  HMSTR $0.002803
₿0.000000016
0.39 $180.33M
$0.002817
$0.002758
$25.93M
$280.12M
$180.33M
Prévision du cours de Hamster Kombat (hmstr)
317 aelf  ELF $0.242
₿0.0000088
2.15 $178.81M
₿6.45K
$0.2418
₿0.0000091
$0.2367
₿0.0000088
$5.53M
₿92.01
$240.89M
₿8.83K
$178.81M
₿6.45K
Prévision du cours de aelf (elf)
318 Elixir deUSD  DEUSD $0.9993
0.01* $178.49M
$0.9999
$0.9992
$597.63K
$178.49M
$178.49M
Prévision du cours de Elixir deUSD (deusd)
319 Toshi  TOSHI $0.0004203
₿0.0000000083
0.10 $176.19M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004102
₿0.0000000083
$38.36M
₿66.19
$176.19M
₿3.59K
$176.19M
₿3.59K
Prévision du cours de Toshi (toshi)
320 Chia  XCH $11.88
₿0.00053
1.81 $172.75M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.66M
₿357.21
$391.22M
₿16.65K
$172.75M
₿5.46K
Prévision du cours de Chia (xch)
321 Echelon Prime  PRIME $2.98
₿0.00033
5.29 $172.47M
₿12.61K
$3.01
₿0.00033
$2.82
₿0.00032
$8.65M
₿124.64
$330.76M
₿37.4K
$172.47M
₿12.61K
Prévision du cours de Echelon Prime (prime)
323 Orca  ORCA $3.07
₿0.000044
8.13 $171.1M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$95.74M
₿47.88
$306.77M
₿4.47K
$171.1M
₿2.23K
Prévision du cours de Orca (orca)
324 Metaplex  MPLX $0.2181
₿0.0000053
-1.70 $172.09M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.42M
₿30.64
$218.13M
₿5.34K
$172.09M
₿2.37K
Prévision du cours de Metaplex (mplx)
325 Enjin Coin  ENJ $0.09401
₿0.0000063
2.71 $171.93M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$30.74M
₿558.31
$177.52M
₿11.38K
$171.93M
₿9.11K
Prévision du cours de Enjin Coin (enj)
326 EthereumPoW  ETHW $1.56
₿0.000074
8.40 $168.7M
₿8.04K
$1.56
₿0.000079
$1.42
₿0.000074
$11.4M
₿377.55
$168.7M
₿8.04K
$168.7M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
327 Instadapp  FLUID $4.3
₿0.000028
1.65 $169.27M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$5.16M
₿0.61
$429.21M
₿2.85K
$169.27M
₿512.01
Prévision du cours de Instadapp (fluid)
330 Treehouse ETH  TETH $2,171.2
1.91 $166.26M
$2,175.07
$2,120.17
$182.22K
$166.26M
$166.26M
Prévision du cours de Treehouse ETH (teth)
333 GMT  GMT $0.05771
₿0.0000042
1.29 $162.46M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$40.02M
₿2.37K
$296.05M
₿22.95K
$162.46M
₿8.25K
Prévision du cours de GMT (gmt)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.08 $162.26M
$1
$0.9991
$15.9M
$162.26M
$162.26M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
335 Drift Protocol  DRIFT $0.5447
3.47 $161.84M
$0.5468
$0.5206
$24.65M
$543.87M
$161.84M
Prévision du cours de Drift Protocol (drift)
336 Bridged Ether (StarkGate)  ETH $1,804.61
₿0.050
1.36 $160.64M
₿0
$1,822.11
₿0.051
$1,770.25
₿0.050
$1.91M
₿290.99
$160.64M
$160.64M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
337 GMX  GMX $15.92
₿0.00054
2.61 $160.78M
₿5.15K
$15.94
₿0.00056
$15.28
₿0.00054
$11.04M
₿345.74
$160.78M
₿5.15K
$160.78M
₿5.15K
Prévision du cours de GMX (gmx)
338 Staked Frax Ether  SFRXETH $2,019.51
₿0.054
1.65 $160.62M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$164.1K
₿11.36
$160.62M
₿8.67K
$160.62M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
339 Euler  EUL $8.47
₿0.000083
1.97 $158.2M
₿1.57K
$8.55
₿0.000085
$8.25
₿0.000080
$2.7M
₿5.43
$230.14M
₿2.28K
$158.2M
₿1.57K
Prévision du cours de Euler (eul)
340 Hivemapper  HONEY $0.03807
₿0.0000017
27.17 $158.47M
₿2.24K
$0.04646
₿0.0000018
$0.02966
₿0.0000017
$5.42M
₿26.07
$245.16M
₿10.89K
$158.47M
₿2.24K
Prévision du cours de Hivemapper (honey)
341 BNB48 Club Token  KOGE $46.86
₿0.00022
0.29 $158.8M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$408.66K
₿0.92
$158.8M
₿772.81
$158.8M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
342 Horizen  ZEN $9.89
₿0.00016
1.25 $158.04M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$12.32M
₿215.31
$158.05M
₿2.44K
$158.04M
₿2.44K
Prévision du cours de Horizen (zen)
344 Big Time  BIGTIME $0.08473
₿0.0000042
11.81 $156.03M
₿3.31K
$0.08822
₿0.0000044
$0.07537
₿0.0000042
$99.59M
₿323.18
$423.89M
₿21.24K
$156.03M
₿3.31K
Prévision du cours de Big Time (bigtime)
346 Kinesis Gold  KAU $107.29
₿0.0011
1.00 $153.97M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$38.65M
₿9.1
$153.97M
$153.97M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
347 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.99M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.93M
₿330.85
$152.99M
₿2.1K
$152.99M
₿2.1K
349 Ontology  ONT $0.1638
₿0.0000050
2.55 $149.54M
₿4.5K
$0.1642
₿0.0000051
$0.1581
₿0.0000048
$9.23M
₿246.99
$163.66M
₿5K
$149.54M
₿4.5K
Prévision du cours de Ontology (ont)
350 LCX  LCX $0.1566
₿0.0000048
-1.02 $147.39M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.53M
₿31.62
$148.8M
₿4.66K
$147.39M
₿3.8K
Prévision du cours de LCX (lcx)
351 PAAL AI  PAAL $0.1645
₿0.0000081
6.58 $147.82M
₿5.33K
$0.166
₿0.0000089
$0.1543
₿0.0000081
$13.16M
₿80.85
$164.9M
₿8.18K
$147.82M
₿5.33K
Prévision du cours de PAAL AI (paal)
354 SKALE  SKL $0.02542
₿0.0000016
3.88 $146.83M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$21.1M
₿644.9
$154.46M
₿8.83K
$146.83M
₿8.64K
Prévision du cours de SKALE (skl)
356 Zano  ZANO $9.89
₿0.000052
4.42 $145.81M
₿740.27
$9.93
₿0.000052
$9.46
₿0.000050
$724.59K
₿1.57
$145.82M
$145.81M
₿740.27
Prévision du cours de Zano (zano)
357 Tribe  TRIBE $0.3187
₿0.0000070
0.23 $145.03M
₿3.2K
$0.3193
₿0.0000072
$0.316
₿0.0000069
$72.35K
₿1.5
$318.73M
₿7.03K
$145.03M
₿3.2K
Prévision du cours de Tribe (tribe)
358 WOO Network  WOO $0.07551
₿0.0000058
2.87 $144.64M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$15.56M
₿352.03
$167.29M
₿13.1K
$144.64M
₿10.85K
Prévision du cours de WOO Network (woo)
359 COTI  COTI $0.08073
₿0.0000022
3.14 $144.73M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$31.23M
₿177.47
$161.5M
₿4.54K
$144.73M
₿3.57K
Prévision du cours de COTI (coti)
360 Ether.fi  ETHFI $0.6224
₿0.000079
2.40 $144.96M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$56.6M
₿4.62K
$621.9M
₿79.7K
$144.96M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
361 Cetus Protocol  CETUS $0.202
₿0.0000022
-5.19 $144.42M
₿708.45
$0.221
₿0.0000023
$0.1859
₿0.0000022
$153.62M
₿152.7
$202.34M
₿1.11K
$144.42M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
362 Rollbit Coin  RLB $0.06745
₿0.0000017
2.57 $144.11M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$607.64K
₿23.48
$144.11M
₿4.95K
$144.11M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
363 SWFT Blockchain  SWFTC $0.01438
₿0.000000083
1.08 $143.89M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.28M
₿68.77
$143.89M
₿824.3
$143.89M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
364 Diverge Loop  DLC $0.161
₿0.0000022
1.25 $143.37M
₿211.56
$0.1624
₿0.0000022
$0.159
₿0.0000021
$98.34K
₿1.16
$161.09M
₿2.2K
$143.37M
₿211.56
Prévision du cours de Diverge Loop (dlc)
365 Non-Playable Coin  NPC $0.01771
₿0.000000083
15.80 $142.3M
₿665.72
$0.01825
₿0.000000084
$0.01516
₿0.000000057
$7.99M
₿18.2
$142.3M
₿665.72
$142.3M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
366 STASIS EURO  EURS $1.14
₿0.000016
0.16 $141.52M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$55.43K
₿8.53
$141.52M
₿2K
$141.52M
₿2K
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici