$3.46T
Tổng vốn hoá thị trường
$128.47B
Tổng khối lượng
BTC 59.42%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Puma Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Puma Ecosystem
Puma Ecosystem (3735)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Synthetix Network Token  SNX $0.8831
₿0.000055
-4.63 $299.91M
₿18.2K
$0.9564
₿0.000059
$0.8834
₿0.000055
$42.89M
₿676.8
$300.29M
₿18.23K
$299.91M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
249 Arkham  ARKM $0.7353
₿0.000027
-6.94 $298.46M
₿5.49K
$0.8032
₿0.000030
$0.7316
₿0.000026
$111.92M
₿954.55
$735.39M
₿26.83K
$298.46M
₿5.49K
Dự đoán giá Arkham (arkm)
250 SafePal  SFP $0.5867
₿0.000013
-3.27 $293.27M
₿6.03K
$0.6093
₿0.000013
$0.5842
₿0.000012
$3.32M
₿283.26
$293.27M
₿6.52K
$293.27M
₿6.03K
Dự đoán giá SafePal (sfp)
251 Golem  GLM $0.2893
₿0.0000076
-3.11 $289.33M
₿7.62K
$0.2987
₿0.0000080
$0.2865
₿0.0000076
$25.1M
₿224.55
$289.33M
₿7.62K
$289.33M
₿7.62K
Dự đoán giá Golem (glm)
252 Frax Share  FRAX $3.17
₿0.000097
7.79 $287.02M
₿7.69K
$3.26
₿0.00010
$2.93
₿0.000096
$36.26M
₿340.69
$316.12M
₿9.72K
$287.02M
₿7.69K
Dự đoán giá Frax Share (frax)
253 BENQI Liquid Staked AVAX  SAVAX $30.09
₿0.00077
-3.21 $286.4M
₿5.14K
$31.95
₿0.00078
$29.97
₿0.00076
$936.53K
₿25.86
$286.4M
₿5.14K
$286.4M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
254 Moca Network  MOCA $0.107
1.80 $286M
$0.1112
$0.1038
$65.95M
$951.1M
$286M
Dự đoán giá Moca Network (moca)
255 Blur  BLUR $0.1208
₿0.0000074
-5.81 $282.03M
₿11.38K
$0.1294
₿0.0000080
$0.1204
₿0.0000073
$37.2M
₿715.12
$362.44M
₿22.31K
$282.03M
₿11.38K
Dự đoán giá Blur (blur)
256 Theta Fuel  TFUEL $0.04042
₿0.0000015
-2.81 $280.51M
₿9.97K
$0.04181
₿0.0000017
$0.04042
₿0.0000015
$3.87M
₿865.08
$280.52M
₿9.97K
$280.51M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
257 Snek  SNEK $0.003725
₿0.000000016
-6.58 $277.58M
₿1.18K
$0.003988
₿0.000000017
$0.003705
₿0.000000015
$1.7M
₿18.49
$280.76M
₿1.22K
$277.58M
₿1.18K
Dự đoán giá Snek (snek)
258 Zilliqa  ZIL $0.01416
₿0.00000046
-5.41 $276.18M
₿8.56K
$0.01512
₿0.00000048
$0.01413
₿0.00000046
$21.32M
₿447.52
$285.85M
₿8.92K
$276.18M
₿8.56K
Dự đoán giá Zilliqa (zil)
259 Resolv USR  USR $1
0.02 $275.33M
$1
$0.9987
$18.61M
$275.33M
$275.33M
Dự đoán giá Resolv USR (usr)
263 Convex Finance  CVX $3.31
₿0.000052
-1.50 $271.44M
₿4.28K
$3.43
₿0.000054
$3.25
₿0.000051
$18.23M
₿69.57
$330.69M
₿5.2K
$271.44M
₿4.28K
Dự đoán giá Convex Finance (cvx)
264 ZKsync  ZK $0.07328
₿0.0000055
-6.95 $269.34M
$0.07898
$0.07299
$33.45M
$1.54B
$269.34M
Dự đoán giá ZKsync (zk)
265 Oasis Network  ROSE $0.04002
₿0.0000017
-5.88 $269.15M
₿12.02K
$0.04328
₿0.0000018
$0.03995
₿0.0000017
$22.1M
₿495.64
$399.93M
₿17.86K
$269.15M
₿12.02K
Dự đoán giá Oasis Network (rose)
266 Compound Wrapped BTC  CWBTC $2,079.82
₿0.020
-0.67 $269.24M
₿6.64K
$2,093.75
₿0.020
$2,064.68
₿0.020
$0
₿0
$269.24M
₿6.64K
$269.24M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
267 Nervos Network  CKB $0.005787
₿0.00000052
-5.24 $269.09M
₿23.29K
$0.00614
₿0.00000054
$0.005758
₿0.00000043
$24.06M
₿4.81K
$273.44M
₿23.65K
$269.09M
₿23.29K
Dự đoán giá Nervos Network (ckb)
268 Quorium  QGOLD $3,184.86
₿0.034
-2.16 $267.43M
₿0
$3,255.02
₿0.034
$3,174.25
₿0.032
$89.45K
₿5.59
$267.43M
$267.43M
₿0
Dự đoán giá Quorium (qgold)
269 GHO  GHO $0.9985
₿0.000014
-0.01* $264.42M
₿676.45
$0.9988
₿0.000014
$0.998
₿0.000014
$19.22M
₿59.52
$264.42M
₿676.45
$264.42M
₿676.45
Dự đoán giá GHO (gho)
270 Qtum  QTUM $2.49
₿0.000072
-3.99 $263.29M
₿7.59K
$2.6
₿0.000075
$2.48
₿0.000065
$24.52M
₿1.31K
$268.73M
₿7.79K
$263.29M
₿7.59K
Dự đoán giá Qtum (qtum)
271 Neiro  NEIRO $0.000623
1.02 $261.59M
$0.000623
$0.0005339
$293.21M
$261.59M
$261.59M
Dự đoán giá Neiro (neiro)
272 BTSE Token  BTSE $1.62
₿0.000011
4.01 $261.8M
₿1.8K
$1.62
₿0.000011
$1.55
₿0.000010
$1.35M
₿0.06
$323.09M
₿2.22K
$261.8M
₿1.8K
Dự đoán giá BTSE Token (btse)
273 MX Token  MX $2.74
₿0.000079
-0.46 $258.8M
₿7.89K
$2.76
₿0.000084
$2.73
₿0.000070
$18.29M
₿907.8
$1.14B
₿34.19K
$258.8M
₿7.89K
Dự đoán giá MX Token (mx)
275 Astar  ASTR $0.03305
₿0.0000019
-3.37 $252.94M
₿11.16K
$0.03448
₿0.0000021
$0.0329
₿0.0000019
$14.47M
₿630.48
$277.97M
₿16.73K
$252.94M
₿11.16K
Dự đoán giá Astar (astr)
276 0x  ZRX $0.2952
₿0.0000094
-3.99 $250.42M
₿8.02K
$0.3109
₿0.000010
$0.2946
₿0.0000094
$39.3M
₿396.76
$295.17M
₿9.47K
$250.42M
₿8.02K
Dự đoán giá 0x (zrx)
278 Livepeer  LPT $6.16
₿0.00022
-1.98 $249.91M
₿7.03K
$6.62
₿0.00024
$6.02
₿0.00022
$51.74M
₿341.58
$249.91M
₿7.03K
$249.91M
₿7.03K
Dự đoán giá Livepeer (lpt)
279 Decred  DCR $14.77
₿0.00036
-3.22 $248.05M
₿5.82K
$15.26
₿0.00037
$14.76
₿0.00036
$2.72M
₿45.63
$248.05M
₿7.65K
$248.05M
₿5.82K
Dự đoán giá Decred (dcr)
280 Treehouse ETH  TETH $3,124.26
-3.06 $249.11M
$3,260.01
$3,099.72
$210.52K
$249.11M
$249.11M
Dự đoán giá Treehouse ETH (teth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
282 Bybit Staked SOL  BBSOL $190.55
-4.34 $248.41M
$199.21
$188.17
$1.35M
$248.41M
$248.41M
Dự đoán giá Bybit Staked SOL (bbsol)
283 Moo Deng  MOODENG $0.2496
-21.30 $247.07M
$0.3265
$0.2261
$830.41M
$247.07M
$247.07M
Dự đoán giá Moo Deng (moodeng)
284 VeThor  VTHO $0.002735
₿0.000000056
-4.09 $244.77M
₿4.2K
$0.002884
₿0.000000057
$0.002723
₿0.000000055
$8.39M
₿47.93
$244.82M
$244.77M
₿4.2K
Dự đoán giá VeThor (vtho)
285 Celo  CELO $0.4286
₿0.000015
-5.81 $244.58M
₿8.11K
$0.4573
₿0.000016
$0.4262
₿0.000015
$23.87M
₿367.79
$428.6M
₿15.2K
$244.58M
₿8.11K
Dự đoán giá Celo (celo)
286 Gigachad  GIGA $0.02539
₿0.000000018
-13.65 $243.91M
₿172.88
$0.0294
₿0.000000022
$0.02539
₿0.000000016
$8.88M
₿3.62
$243.91M
₿172.88
$243.91M
₿172.88
Dự đoán giá Gigachad (giga)
287 Echelon Prime  PRIME $4.09
₿0.00033
-1.67 $243.51M
₿12.61K
$4.7
₿0.00033
$4.09
₿0.00032
$15.62M
₿124.64
$453.96M
₿37.4K
$243.51M
₿12.61K
Dự đoán giá Echelon Prime (prime)
288 ORDI  ORDI $11.54
₿0.0010
-7.44 $242.44M
₿21.06K
$13.38
₿0.0010
$11.5
₿0.00098
$193.56M
₿4.63K
$242.44M
₿21.06K
$242.44M
₿21.06K
Dự đoán giá ORDI (ordi)
290 Basic Attention Token  BAT $0.1592
₿0.0000044
-5.73 $238.14M
₿6.64K
$0.1699
₿0.0000047
$0.1589
₿0.0000044
$17.74M
₿1.23K
$238.83M
₿6.67K
$238.14M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
291 ZetaChain  ZETA $0.2853
₿0.000024
-6.25 $236.49M
₿5.77K
$0.3056
₿0.000026
$0.2836
₿0.000024
$25.44M
₿599.93
$599.13M
₿51.2K
$236.49M
₿5.77K
Dự đoán giá ZetaChain (zeta)
292 Venom  VENOM $0.1128
₿0.0000077
-1.01 $234.21M
₿0
$0.114
₿0.0000078
$0.111
₿0.0000075
$1.24M
₿310.98
$822.65M
₿292.92
$234.21M
₿0
Dự đoán giá Venom (venom)
293 Staked Frax Ether  SFRXETH $2,915.14
₿0.054
-2.82 $233.86M
₿8.67K
$3,025.9
₿0.055
$2,885.61
₿0.054
$170.56K
₿11.36
$233.86M
₿8.67K
$233.86M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
294 SwissBorg  BORG $0.237
₿0.0000036
-7.50 $233.03M
₿3.62K
$0.2601
₿0.0000038
$0.2368
₿0.0000035
$94.61K
₿25.58
$233.03M
₿3.62K
$233.03M
₿3.62K
Dự đoán giá SwissBorg (borg)
295 Bridged Ether (StarkGate)  ETH $2,591.56
₿0.050
-3.30 $230.27M
₿0
$2,715.27
₿0.051
$2,560.88
₿0.050
$936.73K
₿290.99
$230.27M
$230.27M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
296 EURC  EURC $1.12
₿0.000015
0.01* $230.95M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$46.22M
₿24.04
$230.95M
₿765.5
$230.95M
₿765.5
Dự đoán giá EURC (eurc)
297 OriginTrail  TRAC $0.46
₿0.000016
-3.90 $229.79M
₿6.61K
$0.4799
₿0.000016
$0.4592
₿0.000015
$2.02M
₿71.98
$230M
₿8.19K
$229.79M
₿6.61K
Dự đoán giá OriginTrail (trac)
298 Gas  GAS $3.53
₿0.000093
-4.58 $229.82M
₿6.04K
$3.7
₿0.000096
$3.52
₿0.000092
$16.26M
₿233.74
$229.82M
₿6.04K
$229.82M
₿6.04K
Dự đoán giá Gas (gas)
299 Harmony  ONE $0.01563
₿0.00000039
-5.89 $227.84M
₿4.84K
$0.01677
₿0.00000041
$0.01558
₿0.00000039
$14.52M
₿166.41
$228.23M
₿5.17K
$227.84M
₿4.84K
Dự đoán giá Harmony (one)
300 Holo  HOT $0.001265
₿0.000000043
-5.03 $224.73M
₿7.76K
$0.001337
₿0.000000045
$0.001258
₿0.000000043
$9.94M
₿204.56
$224.73M
₿7.76K
$224.73M
₿7.76K
Dự đoán giá Holo (hot)
301 CHEX Token  CHEX $0.2229
₿0.0000036
-8.43 $222.72M
₿3.61K
$0.2434
₿0.0000036
$0.2222
₿0.0000033
$1.57M
₿29.36
$222.72M
₿3.61K
$222.72M
₿3.61K
Dự đoán giá CHEX Token (chex)
302 Casper Network  CSPR $0.01674
₿0.00000051
-3.99 $218.39M
₿6.18K
$0.01744
₿0.00000052
$0.01606
₿0.00000051
$9.19M
₿169.71
$226.1M
₿6.48K
$218.39M
₿6.18K
Dự đoán giá Casper Network (cspr)
305 Verus Coin  VRSC $2.73
₿0.000016
-3.48 $214.91M
₿1.15K
$2.84
₿0.000017
$2.52
₿0.000014
$5.48K
₿0.22
$214.91M
₿1.39K
$214.91M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
307 Stargate Finance  STG $0.2194
₿0.000010
-3.80 $213.06M
₿2.18K
$0.2282
₿0.000011
$0.2186
₿0.000010
$13.5M
₿270.9
$219.32M
₿10.68K
$213.06M
₿2.18K
Dự đoán giá Stargate Finance (stg)
310 DigiByte  DGB $0.01168
₿0.00000022
-1.49 $206.66M
₿3.85K
$0.01186
₿0.00000023
$0.01148
₿0.00000022
$5.31M
₿165.21
$206.68M
₿4.78K
$206.66M
₿3.85K
Dự đoán giá DigiByte (dgb)
311 Polymesh  POLYX $0.1776
₿0.0000072
-5.01 $206.28M
₿7.53K
$0.187
₿0.0000078
$0.1763
₿0.0000071
$18.6M
₿667.48
$206.28M
₿7.53K
$206.28M
₿7.53K
Dự đoán giá Polymesh (polyx)
312 Ankr  ANKR $0.02057
₿0.00000084
-5.72 $205.79M
₿8.45K
$0.022
₿0.00000090
$0.02051
₿0.00000084
$21.74M
₿551.09
$205.79M
₿8.45K
$205.79M
₿8.45K
Dự đoán giá Ankr (ankr)
314 Ravencoin  RVN $0.01349
₿0.00000056
-4.77 $204.35M
₿7.79K
$0.01422
₿0.00000061
$0.01345
₿0.00000056
$12.63M
₿662.65
$204.38M
₿11.92K
$204.35M
₿7.79K
Dự đoán giá Ravencoin (rvn)
315 yearn.finance  YFI $6,030.45
₿0.12
-4.89 $203.91M
₿3.99K
$6,390.5
₿0.12
$6,015.76
₿0.11
$26.21M
₿614.29
$221.11M
₿4.39K
$203.91M
₿3.99K
Dự đoán giá yearn.finance (yfi)
318 Siacoin  SC $0.003612
₿0.00000013
-3.56 $202.4M
₿7.7K
$0.003779
₿0.00000013
$0.003589
₿0.00000013
$23.05M
₿107.11
$218.21M
₿7.7K
$202.4M
₿7.7K
Dự đoán giá Siacoin (sc)
320 Drift Protocol  DRIFT $0.6607
-4.55 $198.98M
$0.6932
$0.6522
$29.73M
$660.53M
$198.98M
Dự đoán giá Drift Protocol (drift)
321 EthereumPoW  ETHW $1.84
₿0.000074
-5.43 $198.41M
₿8.04K
$1.96
₿0.000079
$1.83
₿0.000074
$13.91M
₿377.55
$198.41M
₿8.04K
$198.41M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
322 UXLINK  UXLINK $0.4839
-2.30 $197.83M
$0.4954
$0.4772
$47.73M
$483.74M
$197.83M
Dự đoán giá UXLINK (uxlink)
323 Wrapped Beacon ETH  WBETH $2,774.8
₿0.052
-2.91 $196.84M
₿3.71K
$2,890.45
₿0.053
$2,749.65
₿0.052
$13.77M
₿91.01
$196.84M
₿3.71K
$196.84M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
324 Wrapped Ether (Mantle Bridge)  WETH $2,598.59
₿0.050
-2.66 $196.1M
₿0
$2,711.15
₿0.051
$2,563.78
₿0.050
$4.92M
₿272.2
$196.1M
$196.1M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
325 Chia  XCH $13.4
₿0.00053
-4.93 $194.63M
₿5.46K
$14.11
₿0.00054
$13.28
₿0.00052
$8.08M
₿357.21
$440.76M
₿16.65K
$194.63M
₿5.46K
Dự đoán giá Chia (xch)
326 Kadena  KDA $0.6138
₿0.000017
-4.01 $194.15M
₿4.76K
$0.6459
₿0.000018
$0.6065
₿0.000017
$9.65M
₿157.38
$194.4M
₿17.6K
$194.15M
₿4.76K
Dự đoán giá Kadena (kda)
328 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.02 $192.99M
$1.16
$1.15
$0
$192.99M
$192.99M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
331 Instadapp  FLUID $4.84
₿0.000028
-6.84 $190.97M
₿512.01
$5.22
₿0.000029
$4.84
₿0.000028
$7.43M
₿0.61
$484.24M
₿2.85K
$190.97M
₿512.01
Dự đoán giá Instadapp (fluid)
332 IoTeX  IOTX $0.02022
₿0.0000011
-2.61 $190.93M
₿10.65K
$0.02141
₿0.0000011
$0.02003
₿0.0000010
$14.53M
₿697.64
$190.93M
₿10.71K
$190.93M
₿10.65K
Dự đoán giá IoTeX (iotx)
334 aelf  ELF $0.2535
₿0.0000088
-0.41 $187.61M
₿6.45K
$0.2547
₿0.0000091
$0.2519
₿0.0000088
$4.58M
₿92.01
$252.69M
₿8.83K
$187.61M
₿6.45K
Dự đoán giá aelf (elf)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $187.66M
$1
$0.9995
$22.84M
$187.66M
$187.66M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
336 GMT  GMT $0.06519
₿0.0000042
-3.19 $187.52M
₿8.25K
$0.07053
₿0.0000046
$0.06505
₿0.0000041
$73.15M
₿2.37K
$334.06M
₿22.95K
$187.52M
₿8.25K
Dự đoán giá GMT (gmt)
337 Osmosis  OSMO $0.2574
₿0.000018
-4.24 $186.94M
₿11.95K
$0.2705
₿0.000018
$0.2562
₿0.000018
$9.14M
₿374.07
$256.41M
₿18.24K
$186.94M
₿11.95K
Dự đoán giá Osmosis (osmo)
338 Threshold Network  T $0.01838
₿0.00000067
-3.89 $186.18M
₿6.56K
$0.01923
₿0.00000072
$0.01835
₿0.00000067
$8.53M
₿595.3
$205.06M
₿7.5K
$186.18M
₿6.56K
Dự đoán giá Threshold Network (t)
339 XYO Network  XYO $0.01319
₿0.00000014
-4.43 $183.78M
₿2.03K
$0.01385
₿0.00000015
$0.01309
₿0.00000014
$11.22M
₿32.02
$183.78M
₿2.03K
$183.78M
₿2.03K
Dự đoán giá XYO Network (xyo)
340 Constellation  DAG $0.05161
₿0.00000079
1.81 $183.2M
₿2.38K
$0.0516
₿0.00000082
$0.048
₿0.00000076
$4.13M
₿17.72
$183.2M
₿2.82K
$183.2M
₿2.38K
Dự đoán giá Constellation (dag)
341 BOOK OF MEME  BOME $0.002652
₿0.00000018
-13.22 $182.93M
₿10.32K
$0.003129
₿0.00000018
$0.002641
₿0.00000017
$183.68M
₿5.7K
$182.93M
₿12.9K
$182.93M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
342 ETHPlus  ETH+ $2,714.46
-2.98 $182.84M
$2,832.05
$2,681.81
$968.98K
$182.84M
$182.84M
Dự đoán giá ETHPlus (eth+)
343 Elixir deUSD  DEUSD $1
-0.01* $181.15M
$1
$0.9997
$2.27M
$181.15M
$181.15M
Dự đoán giá Elixir deUSD (deusd)
344 Qubic  QUBIC $0.0000015
₿0.000000000089
-2.93 $178.1M
₿0
$0.00000168
₿0.000000000092
$0.0000015
₿0.000000000087
$5.15M
₿23.81
$216.32M
$178.1M
₿0
Dự đoán giá Qubic (qubic)
345 Tribe  TRIBE $0.3912
₿0.0000070
0.42 $177.97M
₿3.2K
$0.3951
₿0.0000072
$0.3846
₿0.0000069
$90.46K
₿1.5
$391.13M
₿7.03K
$177.97M
₿3.2K
Dự đoán giá Tribe (tribe)
347 ConstitutionDAO  PEOPLE $0.03444
₿0.00000051
0.85 $174.23M
₿2.58K
$0.03732
₿0.00000053
$0.03166
₿0.00000050
$713.55M
₿537.14
$174.23M
₿2.58K
$174.23M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
348 WOO Network  WOO $0.09173
₿0.0000058
-6.13 $175.48M
₿10.85K
$0.09936
₿0.0000061
$0.09145
₿0.0000058
$11.69M
₿352.03
$203M
₿13.1K
$175.48M
₿10.85K
Dự đoán giá WOO Network (woo)
349 NEM  XEM $0.01946
₿0.00000068
-0.68 $174.99M
₿6.15K
$0.01976
₿0.00000071
$0.01896
₿0.00000067
$19.89M
₿97.18
$174.99M
₿6.15K
$174.99M
₿6.15K
Dự đoán giá NEM (xem)
350 Euler  EUL $9.33
₿0.000083
3.37 $174.38M
₿1.57K
$9.36
₿0.000085
$8.8
₿0.000080
$3.5M
₿5.43
$253.68M
₿2.28K
$174.38M
₿1.57K
Dự đoán giá Euler (eul)
351 Enjin Coin  ENJ $0.09451
₿0.0000063
-5.28 $173.72M
₿9.11K
$0.1024
₿0.0000067
$0.09432
₿0.0000062
$28.16M
₿558.31
$179.02M
₿11.38K
$173.72M
₿9.11K
Dự đoán giá Enjin Coin (enj)
352 io.net  IO $1.09
-7.83 $173.44M
$1.18
$1.07
$62.45M
$868.8M
$173.44M
Dự đoán giá io.net (io)
354 CoinEx Token  CET $0.06361
₿0.00000055
-0.11 $170.83M
₿1.61K
$0.0641
₿0.00000055
$0.06329
₿0.00000053
$122.09K
₿1.51
$170.83M
₿112.18
$170.83M
₿1.61K
Dự đoán giá CoinEx Token (cet)
355 Orca  ORCA $2.84
₿0.000044
-5.84 $170.25M
₿2.23K
$3.04
₿0.000048
$2.82
₿0.000044
$30.8M
₿47.88
$212.96M
₿4.47K
$170.25M
₿2.23K
Dự đoán giá Orca (orca)
357 COTI  COTI $0.08052
₿0.0000022
-6.96 $169.28M
₿3.57K
$0.08866
₿0.0000024
$0.0804
₿0.0000022
$19.07M
₿177.47
$169.28M
₿4.54K
$169.28M
₿3.57K
Dự đoán giá COTI (coti)
358 GMX  GMX $16.67
₿0.00054
0.67 $168.81M
₿5.15K
$17.24
₿0.00056
$16.45
₿0.00054
$38.5M
₿345.74
$168.81M
₿5.15K
$168.81M
₿5.15K
Dự đoán giá GMX (gmx)
359 crvUSD  CRVUSD $1
₿0.000014
0.01* $168.75M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$11.46M
₿330.85
$168.75M
₿2.1K
$168.75M
₿2.1K
360 CoW Protocol  COW $0.3966
₿0.0000034
-8.25 $166.29M
₿761.43
$0.4368
₿0.0000036
$0.3955
₿0.0000034
$31.07M
₿3.2
$396.28M
₿3.5K
$166.29M
₿761.43
Dự đoán giá CoW Protocol (cow)
363 Horizen  ZEN $10.25
₿0.00016
-3.51 $164.18M
₿2.44K
$11.21
₿0.00016
$10.21
₿0.00016
$21.03M
₿215.31
$164.2M
₿2.44K
$164.18M
₿2.44K
Dự đoán giá Horizen (zen)
364 Hamster Kombat  HMSTR $0.00254
₿0.000000016
-2.24 $163.47M
$0.002648
$0.002515
$39.97M
$253.93M
$163.47M
Dự đoán giá Hamster Kombat (hmstr)
366 BNB48 Club Token  KOGE $47.5
₿0.00022
-1.13 $160.76M
₿772.81
$48.2
₿0.00023
$47.24
₿0.00022
$163.08K
₿0.92
$160.76M
₿772.81
$160.76M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
367 NXM  NXM $59.39
₿0.0010
-2.72 $158.73M
₿4.21K
$61.6
₿0.0010
$58.63
₿0.0010
$0
₿0
$158.73M
₿4.21K
$158.73M
₿4.21K
Dự đoán giá NXM (nxm)
370 Sushi  SUSHI $0.8162
₿0.000022
-6.87 $157.32M
₿4.28K
$0.8851
₿0.000023
$0.803
₿0.000022
$65.84M
₿600.05
$230.48M
₿5.55K
$157.32M
₿4.28K
Dự đoán giá Sushi (sushi)
372 Big Time  BIGTIME $0.08286
₿0.0000042
-6.15 $156.49M
₿3.31K
$0.08921
₿0.0000044
$0.08242
₿0.0000042
$41.96M
₿323.18
$414.19M
₿21.24K
$156.49M
₿3.31K
Dự đoán giá Big Time (bigtime)
373 Cetus Protocol  CETUS $0.2153
₿0.0000022
-5.90 $155.59M
₿708.45
$0.229
₿0.0000023
$0.211
₿0.0000022
$29.88M
₿152.7
$215.12M
₿1.11K
$155.59M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
374 Metaplex  MPLX $0.1949
₿0.0000053
-2.20 $154.8M
₿2.37K
$0.1993
₿0.0000059
$0.1945
₿0.0000050
$5.02M
₿30.64
$194.9M
₿5.34K
$154.8M
₿2.37K
Dự đoán giá Metaplex (mplx)
375 SKALE  SKL $0.0266
₿0.0000016
-5.51 $153.64M
₿8.64K
$0.0283
₿0.0000017
$0.02652
₿0.0000016
$18.69M
₿644.9
$161.62M
₿8.83K
$153.64M
₿8.64K
Dự đoán giá SKALE (skl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây