$2.96T
Capitalizzazione totale
$303.97B
Volume totale
BTC 56.60%     ETH 11.22%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 BitMart Token  BMX $0.499
₿0.0000043
0.10 $169.38M
₿1.47K
$0.5059
₿0.0000044
$0.498
₿0.0000040
$6.34M
₿4.64
$319.09M
₿2.76K
$169.38M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
300 Beam  BEAM $0.003266
₿0.00000044
-8.14 $167.26M
₿23.51K
$0.003718
₿0.00000045
$0.003142
₿0.00000042
$26.93M
₿389.45
$190.63M
₿27.79K
$167.26M
₿23.51K
Previsione del prezzo di Beam(beam)
301 Prometeus  PROM $9.03
₿0.00020
-0.77 $164.93M
₿3.75K
$9.35
₿0.00021
$9.01
₿0.00020
$6.6M
₿76.57
$173.96M
₿3.95K
$164.93M
₿3.75K
Previsione del prezzo di Prometeus(prom)
302 Resolv USR  USR $1
0.22 $164.61M
$1
$0.9972
$1.98M
$164.61M
$164.61M
Previsione del prezzo di Resolv USR(usr)
304 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.02 $162.03M
₿772.81
$48.07
₿0.00023
$47.56
₿0.00022
$288.91M
₿0.92
$162.03M
₿772.81
$162.03M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
306 Qtum  QTUM $1.51
₿0.000072
-11.90 $160.08M
₿7.59K
$1.72
₿0.000075
$1.46
₿0.000065
$21.12M
₿1.31K
$162.99M
₿7.79K
$160.08M
₿7.59K
Previsione del prezzo di Qtum(qtum)
307 SafePal  SFP $0.3192
₿0.000013
-11.74 $159.26M
₿6.03K
$0.3619
₿0.000013
$0.3063
₿0.000012
$4.61M
₿283.26
$159.26M
₿6.52K
$159.26M
₿6.03K
Previsione del prezzo di SafePal(sfp)
309 AI Companions  AIC $0.1573
32.04 $157.61M
$0.1758
$0.1169
$7.32M
$157.61M
$157.61M
Previsione del prezzo di AI Companions(aic)
312 BTSE Token  BTSE $0.9654
₿0.000011
-10.93 $156.57M
₿1.8K
$1.09
₿0.000011
$0.9623
₿0.000010
$4.09M
₿0.06
$193.22M
₿2.22K
$156.57M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
313 Ronin  RON $0.2165
₿0.000053
-13.43 $156.12M
₿16.63K
$0.251
₿0.000055
$0.2098
₿0.000053
$6.65M
₿319.75
$216.51M
₿53.35K
$156.12M
₿16.63K
Previsione del prezzo di Ronin(ron)
316 Kamino  KMNO $0.04714
-14.15 $155.39M
$0.05497
$0.04607
$30.17M
$471.65M
$155.39M
Previsione del prezzo di Kamino(kmno)
321 Railgun  RAIL $2.65
₿0.0000096
-19.86 $152.4M
₿553.67
$3.35
₿0.0000097
$2.53
₿0.0000089
$3.07M
₿2.78
$152.4M
₿553.67
$152.4M
₿553.67
Previsione del prezzo di Railgun(rail)
322 Terra  LUNC $0.00002748
₿0.0000000018
-8.29 $150.72M
₿10.87K
$0.00003025
₿0.0000000019
$0.00002635
₿0.0000000018
$18.17M
₿588.86
$177.83M
₿12.69K
$150.72M
₿10.87K
Previsione del prezzo di Terra(lunc)
323 Kusama  KSM $8.64
₿0.00057
-14.16 $149.87M
₿5.2K
$10.11
₿0.00061
$8.35
₿0.00057
$13.99M
₿368.76
$149.87M
₿5.79K
$149.87M
₿5.2K
Previsione del prezzo di Kusama(ksm)
324 Theta Fuel  TFUEL $0.02099
₿0.0000015
-4.69 $149.85M
₿9.97K
$0.02421
₿0.0000017
$0.02087
₿0.0000015
$5.39M
₿865.08
$149.85M
₿9.97K
$149.85M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
326 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.86M
$1.06
$1.06
$49.95
$148.86M
$148.86M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
327 Toshi  TOSHI $0.0003528
₿0.0000000083
-14.69 $148.18M
₿3.59K
$0.0004171
₿0.0000000096
$0.0003366
₿0.0000000083
$24.43M
₿66.19
$148.18M
₿3.59K
$148.18M
₿3.59K
Previsione del prezzo di Toshi(toshi)
329 Convex Finance  CVX $1.65
₿0.000052
-11.45 $147.63M
₿4.28K
$1.87
₿0.000054
$1.6
₿0.000051
$14.27M
₿69.57
$164.78M
₿5.2K
$147.63M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
332 ETHPlus  ETH+ $2,903.71
-8.43 $145.67M
$3,183.89
$2,790.13
$861.99K
$145.67M
$145.67M
Previsione del prezzo di ETHPlus(eth+)
337 Mina Protocol  MINA $0.1124
₿0.000014
-11.90 $142.02M
₿16.15K
$0.1287
₿0.000015
$0.1089
₿0.000014
$32.27M
₿546.62
$142.02M
₿17.07K
$142.02M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
338 STASIS EURO  EURS $1.14
₿0.000016
1.77 $141.65M
₿2K
$1.15
₿0.000016
$1.11
₿0.000015
$307.9K
₿8.53
$141.65M
₿2K
$141.65M
₿2K
340 Brett  BRETT $0.01415
₿0.0000011
-18.34 $140.16M
₿9.59K
$0.01763
₿0.0000011
$0.01356
₿0.0000011
$43.64M
₿196.34
$140.16M
₿11.28K
$140.16M
₿9.59K
Previsione del prezzo di Brett(brett)
342 Core  CORE $0.1362
₿0.000031
-19.56 $138.47M
₿28.25K
$0.1698
₿0.000035
$0.1306
₿0.000031
$32.48M
₿1.6K
$285.52M
₿67.47K
$138.47M
₿28.25K
Previsione del prezzo di Core(core)
344 AUSD  AUSD $0.9988
-0.13 $137.34M
$1
$0.9979
$36.52M
$137.34M
$137.34M
Previsione del prezzo di AUSD(ausd)
345 yearn.finance  YFI $4,026.48
₿0.12
-7.30 $136.71M
₿3.99K
$4,343.55
₿0.12
$3,900.76
₿0.11
$24.16M
₿614.29
$147.49M
₿4.39K
$136.71M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
346 Axelar  AXL $0.1269
₿0.000019
-13.01 $136.2M
₿12.44K
$0.1466
₿0.000022
$0.1225
₿0.000019
$18.55M
₿619.31
$155.16M
₿22.79K
$136.2M
₿12.44K
Previsione del prezzo di Axelar(axl)
348 Origin Ether  OETH $2,750.02
₿0.051
-8.39 $135.74M
₿2.28K
$3,007.91
₿0.051
$2,623.13
₿0.050
$1.36M
₿0.01
$135.74M
₿2.28K
$135.74M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
349 Tokenize Xchange  TKX $1.7
₿0.00022
-4.82 $135.42M
₿18.02K
$1.79
₿0.00022
$1.64
₿0.00021
$11.33K
₿1.01K
$169.29M
₿22.53K
$135.42M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
350 AIOZ Network  AIOZ $0.11
₿0.000011
-16.57 $133.84M
₿12.29K
$0.1326
₿0.000012
$0.1087
₿0.000011
$14.94M
₿99.58
$135.12M
₿12.3K
$133.84M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
351 Akash Network  AKT $0.4735
₿0.000058
-13.92 $133.21M
₿13.59K
$0.5518
₿0.000060
$0.4554
₿0.000058
$12.6M
₿109.29
$133.31M
₿13.7K
$133.21M
₿13.59K
Previsione del prezzo di Akash Network(akt)
353 Gas  GAS $2.04
₿0.000093
-11.37 $132.73M
₿6.04K
$2.31
₿0.000096
$1.98
₿0.000092
$5.85M
₿233.74
$132.73M
₿6.04K
$132.73M
₿6.04K
Previsione del prezzo di Gas(gas)
354 Arkham  ARKM $0.2488
₿0.000027
-16.94 $132.14M
₿5.49K
$0.301
₿0.000030
$0.236
₿0.000026
$58.85M
₿954.55
$248.2M
₿26.83K
$132.14M
₿5.49K
Previsione del prezzo di Arkham(arkm)
355 0x  ZRX $0.1562
₿0.0000094
-13.44 $132.51M
₿8.02K
$0.1809
₿0.000010
$0.1511
₿0.0000094
$23.91M
₿396.76
$156.18M
₿9.47K
$132.51M
₿8.02K
Previsione del prezzo di 0x(zrx)
358 EOS  EOS $0.2068
₿0.000015
-9.86 $131.1M
₿17.23K
$0.2297
₿0.000015
$0.2
₿0.000014
$548.08K
₿2.6K
$434.33M
$131.1M
₿17.23K
Previsione del prezzo di EOS(eos)
360 Shuffle  SHFL $0.3721
₿0.0000048
-8.99 $130.38M
₿505.93
$0.4334
₿0.0000052
$0.3682
₿0.0000043
$2.08M
₿23.02
$352.5M
₿4.83K
$130.38M
₿505.93
Previsione del prezzo di Shuffle(shfl)
361 Quantum Resistant Ledger  QRL $1.66
₿0.0000048
24.58 $130.28M
₿380.5
$2.06
₿0.0000048
$1.31
₿0.0000045
$551.42K
₿14.22
$130.28M
₿512.23
$130.28M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
363 Ravencoin  RVN $0.008223
₿0.00000056
-9.31 $130.13M
₿7.79K
$0.009094
₿0.00000061
$0.007968
₿0.00000056
$14.54M
₿662.65
$130.16M
₿11.92K
$130.13M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
364 Venom  VENOM $0.06118
₿0.0000077
-2.33 $129.78M
₿0
$0.06296
₿0.0000078
$0.06118
₿0.0000075
$400.29K
₿310.98
$449.18M
₿292.92
$129.78M
₿0
Previsione del prezzo di Venom(venom)
365 Creditcoin  CTC $0.2553
₿0.000011
-19.17 $128.95M
₿3.77K
$0.3172
₿0.000012
$0.2473
₿0.000011
$16.28M
₿123.77
$153.05M
₿6.95K
$128.95M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
367 Dola USD Stablecoin  DOLA $0.996
₿0.000014
0.16 $127.89M
₿1.02K
$0.9964
₿0.000014
$0.9933
₿0.000014
$2.98M
₿13.66
$174.42M
₿1.3K
$127.89M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
368 NXM  NXM $66.07
₿0.0010
-7.35 $125.89M
₿4.21K
$71.53
₿0.0010
$62.81
₿0.0010
$0
₿0
$125.89M
₿4.21K
$125.89M
₿4.21K
Previsione del prezzo di NXM(nxm)
371 DigiByte  DGB $0.006889
₿0.00000022
-10.94 $124.08M
₿3.85K
$0.007783
₿0.00000023
$0.006578
₿0.00000022
$5.25M
₿165.21
$124.1M
₿4.78K
$124.08M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
372 Kava  KAVA $0.1144
₿0.000013
-11.06 $123.82M
₿14.44K
$0.1289
₿0.000014
$0.1109
₿0.000013
$10.08M
₿342.64
$123.82M
₿14.44K
$123.82M
₿14.44K
Previsione del prezzo di Kava(kava)
373 SuperFarm  SUPER $0.1939
₿0.000015
-15.94 $123.41M
₿7.2K
$0.2309
₿0.000017
$0.1865
₿0.000015
$17.85M
₿170.02
$193.69M
₿15.93K
$123.41M
₿7.2K
Previsione del prezzo di SuperFarm(super)
374 Oasis Network  ROSE $0.0165
₿0.0000017
-15.59 $123.43M
₿12.02K
$0.01969
₿0.0000018
$0.01609
₿0.0000017
$13.01M
₿495.64
$164.93M
₿17.86K
$123.43M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
375 Threshold Network  T $0.01142
₿0.00000067
-3.64 $122.83M
₿6.56K
$0.01185
₿0.00000072
$0.0111
₿0.00000067
$7.02M
₿595.3
$127.05M
₿7.5K
$122.83M
₿6.56K
Previsione del prezzo di Threshold Network(t)
376 Non-Playable Coin  NPC $0.01524
₿0.000000083
-8.53 $122.24M
₿665.72
$0.01668
₿0.000000084
$0.01385
₿0.000000057
$14.86M
₿18.2
$122.24M
₿665.72
$122.24M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
378 Nervos Network  CKB $0.002526
₿0.00000052
-11.44 $120.3M
₿23.29K
$0.002862
₿0.00000054
$0.00244
₿0.00000043
$11.97M
₿4.81K
$122.23M
₿23.65K
$120.3M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
379 Ozone Chain  OZO $0.1306
₿0.0000034
0.03 $119.19M
₿1.43K
$0.1322
₿0.0000039
$0.1301
₿0.0000027
$228.12K
₿3.96
$130.65M
₿3.48K
$119.19M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
380 Ether.fi Staked BTC  EBTC $84,275
-7.73 $116.76M
$91,815
$80,131
$2.44M
$116.76M
$116.76M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
381 Mog Coin  MOG $0.0000002997
₿0.0000000000085
-13.57 $116.87M
₿3.35K
$0.0000003475
₿0.0000000000088
$0.0000002901
₿0.0000000000081
$20.71M
₿80.89
$116.87M
₿3.35K
$116.87M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
384 ALEO  ALEO $0.174
₿0.0022
-4.59 $116.02M
₿0
$0.1824
₿0.
$0.1705
₿0.
$5.36M
₿0
$324.72M
$116.02M
₿0
Previsione del prezzo di ALEO(aleo)
387 Nano  XNO $0.8671
₿0.000020
-14.71 $115.58M
₿2.72K
$1.02
₿0.000021
$0.846
₿0.000020
$6.94M
₿53.42
$115.58M
₿2.72K
$115.58M
₿2.72K
Previsione del prezzo di Nano(xno)
388 Super OETH  SUPEROETH $2,749.3
-8.24 $114.79M
$3,012.35
$2,626.13
$262.43K
$114.79M
$114.79M
Previsione del prezzo di Super OETH(superoeth)
390 Zilliqa  ZIL $0.005831
₿0.00000046
-13.38 $114.37M
₿8.56K
$0.006756
₿0.00000048
$0.005683
₿0.00000046
$18.43M
₿447.52
$118.34M
₿8.92K
$114.37M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
391 Baby Doge Coin  BABYDOGE $0.000000000656
₿0.000000000000028
-12.32 $113.22M
₿4.18K
$0.00000000075
₿0.000000000000030
$0.000000000629
₿0.000000000000028
$11.11M
₿51.78
$275.25M
₿12.16K
$113.22M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
392 Dog (Bitcoin)  DOG $0.001132
-9.87 $113.09M
$0.001261
$0.00109
$9.53M
$113.09M
$113.09M
Previsione del prezzo di Dog (Bitcoin)(dog)
394 Sushi  SUSHI $0.4096
₿0.000022
-12.45 $111.82M
₿4.28K
$0.4709
₿0.000023
$0.3959
₿0.000022
$43.47M
₿600.05
$117.82M
₿5.55K
$111.82M
₿4.28K
Previsione del prezzo di Sushi(sushi)
395 CoinEx Token  CET $0.04295
₿0.00000055
-5.62 $111.41M
₿1.61K
$0.04552
₿0.00000055
$0.04263
₿0.00000053
$197.06K
₿1.51
$111.41M
₿112.18
$111.41M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
399 Anzen USDz  USDZ $0.9711
-0.76 $109.65M
$0.9795
$0.964
$55.16K
$109.65M
$109.65M
Previsione del prezzo di Anzen USDz(usdz)
400 KUB Coin  KUB $1.22
₿0.000035
-6.51 $108.21M
₿3.15K
$1.3
₿0.000035
$1.2
₿0.000034
$794.91K
₿2.62
$133.97M
₿3.9K
$108.21M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
401 Verge  XVG $0.006498
₿0.00000012
-11.22 $107.18M
₿2.07K
$0.007362
₿0.00000015
$0.00633
₿0.00000012
$21.54M
₿1.91K
$107.4M
₿2.07K
$107.18M
₿2.07K
Previsione del prezzo di Verge(xvg)
408 Moca Network  MOCA $0.02618
-13.23 $103.58M
$0.03018
$0.02521
$16.3M
$232.93M
$103.58M
Previsione del prezzo di Moca Network(moca)
413 cat in a dogs world  MEW $0.001143
₿0.000000054
-13.91 $101.58M
₿4.85K
$0.00134
₿0.000000057
$0.001116
₿0.000000051
$38.41M
₿581.86
$101.58M
₿4.85K
$101.58M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
414 Snek  SNEK $0.001348
₿0.000000016
-18.01 $100.16M
₿1.18K
$0.001661
₿0.000000017
$0.001291
₿0.000000015
$10.35M
₿18.49
$100.9M
₿1.22K
$100.16M
₿1.18K
Previsione del prezzo di Snek(snek)
420 Rollbit Coin  RLB $0.05409
₿0.0000017
-10.30 $99.43M
₿4.95K
$0.06059
₿0.0000017
$0.05295
₿0.0000016
$571.79K
₿23.48
$99.43M
₿4.95K
$99.43M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
423 Blur  BLUR $0.03779
₿0.0000074
-10.45 $98.76M
₿11.38K
$0.04296
₿0.0000080
$0.03691
₿0.0000073
$20.92M
₿715.12
$113.48M
₿22.31K
$98.76M
₿11.38K
Previsione del prezzo di Blur(blur)
424 Astar  ASTR $0.01195
₿0.0000019
-11.38 $98.18M
₿11.16K
$0.01352
₿0.0000021
$0.01162
₿0.0000019
$6.78M
₿630.48
$102.23M
₿16.73K
$98.18M
₿11.16K
Previsione del prezzo di Astar(astr)
427 Holo  HOT $0.0005466
₿0.000000043
-8.46 $97.08M
₿7.76K
$0.0006006
₿0.000000045
$0.0005258
₿0.000000043
$7.44M
₿204.56
$97.08M
₿7.76K
$97.08M
₿7.76K
Previsione del prezzo di Holo(hot)
428 Numeraire  NMR $12.1
₿0.00046
13.88 $96.85M
₿2.9K
$14.74
₿0.00048
$10.49
₿0.00045
$265.53M
₿121.21
$128.89M
₿4.95K
$96.85M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
430 Qubic  QUBIC $0.0000007596
₿0.000000000089
-10.77 $96.37M
₿0
$0.0000008548
₿0.000000000092
$0.0000007518
₿0.000000000087
$3.73M
₿23.81
$122.29M
$96.37M
₿0
Previsione del prezzo di Qubic(qubic)
432 TempleDAO  TEMPLE $4.04
₿0.000017
3.04 $95.82M
₿626.54
$4.11
₿0.000017
$3.92
₿0.000016
$21.38K
₿0.15
$96.01M
₿627.35
$95.82M
₿626.54
Previsione del prezzo di TempleDAO(temple)
433 Open Campus  EDU $0.1537
₿0.000012
-10.50 $95.02M
₿3.12K
$0.1773
₿0.000013
$0.1483
₿0.000011
$31.35M
₿169.58
$152.99M
₿12K
$95.02M
₿3.12K
Previsione del prezzo di Open Campus(edu)
435 Turbo  TURBO $0.001379
₿0.000000011
-18.18 $95.07M
₿772.11
$0.001685
₿0.000000011
$0.001329
₿0.000000010
$35.66M
₿111.06
$95.07M
₿772.11
$95.07M
₿772.11
Previsione del prezzo di Turbo(turbo)
437 Chia  XCH $6.49
₿0.00053
-7.35 $94.75M
₿5.46K
$7
₿0.00054
$6.15
₿0.00052
$10.54M
₿357.21
$213.79M
₿16.65K
$94.75M
₿5.46K
Previsione del prezzo di Chia(xch)
438 APEX  APEX $0.7337
₿0.000046
-9.02 $94.33M
₿2.11K
$0.8064
₿0.000048
$0.7173
₿0.000045
$6.12M
₿1.6K
$366.38M
₿46.01K
$94.33M
₿2.11K
Previsione del prezzo di APEX(apex)
439 ZetaChain  ZETA $0.08429
₿0.000024
-13.71 $94.43M
₿5.77K
$0.09784
₿0.000026
$0.08159
₿0.000024
$18.62M
₿599.93
$176.95M
₿51.2K
$94.43M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
441 Celo  CELO $0.1594
₿0.000015
-11.25 $93.49M
₿8.11K
$0.1804
₿0.000016
$0.1544
₿0.000015
$26.28M
₿367.79
$159.32M
₿15.2K
$93.49M
₿8.11K
Previsione del prezzo di Celo(celo)
443 STP Network  AWE $0.04787
₿0.00000097
-7.81 $93.34M
₿1.9K
$0.05194
₿0.0000010
$0.04555
₿0.00000097
$13.41M
₿90.69
$93.34M
₿1.9K
$93.34M
₿1.9K
Previsione del prezzo di STP Network(awe)
445 Safe  SAFE $0.14
-11.53 $91.96M
$0.1586
₿0.
$0.134
₿0.
$7.32M
₿0
$139.23M
$91.96M
Previsione del prezzo di Safe(safe)
448 Popcat  POPCAT $0.09353
₿0.0000031
-16.47 $91.67M
₿3.11K
$0.1119
₿0.0000035
$0.09143
₿0.0000031
$33.64M
₿192.09
$91.67M
₿3.11K
$91.67M
₿3.11K
Previsione del prezzo di Popcat(popcat)
449 VeThor  VTHO $0.000947
₿0.000000056
-11.52 $91.35M
₿4.2K
$0.001078
₿0.000000057
$0.0009183
₿0.000000055
$4.05M
₿47.93
$91.36M
$91.35M
₿4.2K
Previsione del prezzo di VeThor(vtho)
450 Drift Protocol  DRIFT $0.2192
-13.01 $90.19M
$0.2529
$0.2077
$27.34M
$218.77M
$90.19M
Previsione del prezzo di Drift Protocol(drift)
452 CoW Protocol  COW $0.1708
₿0.0000034
-12.80 $89.82M
₿761.43
$0.1964
₿0.0000036
$0.1659
₿0.0000034
$13.79M
₿3.2
$170.31M
₿3.5K
$89.82M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
454 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.27 $89.1M
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$13.18M
₿281.53
$89.1M
$89.1M
₿0
455 Proton  XPR $0.003159
₿0.000000024
-14.97 $89.03M
₿612.49
$0.003716
₿0.000000024
$0.003152
₿0.000000023
$3.3M
₿20.78
$98.3M
₿692.01
$89.03M
₿612.49
Previsione del prezzo di Proton(xpr)
458 cETH  CETH $55.36
₿0.0010
-8.31 $87.67M
₿5.58K
$60.54
₿0.0010
$52.73
₿0.0010
$44.32
₿0
$87.46M
₿5.58K
$87.67M
₿5.58K
Previsione del prezzo di cETH(ceth)
459 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.54 $87.81M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$857.43K
₿83
$87.81M
$87.81M
₿0
460 Siacoin  SC $0.001566
₿0.00000013
-12.20 $87.75M
₿7.7K
$0.001786
₿0.00000013
$0.001537
₿0.00000013
$8.26M
₿107.11
$97.14M
₿7.7K
$87.75M
₿7.7K
Previsione del prezzo di Siacoin(sc)
464 Avalanche Bridged WETH (Avalanche)  WETH $2,752.5
-8.41 $86.34M
$3,012.35
$2,635.2
$62.62M
$86M
$86.34M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
467 Gems VIP  GEMS $0.132
6.52 $85.03M
$0.132
$0.09611
$840.76K
$110.66M
$85.03M
Previsione del prezzo di Gems VIP(gems)
468 Velo  VELO $0.004839
₿0.00000020
-17.18 $85M
₿1.47K
$0.00588
₿0.00000022
$0.004683
₿0.00000018
$32.09M
₿922.35
$116.14M
₿4.79K
$85M
₿1.47K
Previsione del prezzo di Velo(velo)
469 ViciCoin  VCNT $17.5
₿0.00025
2.29 $84.89M
₿678.49
$17.54
₿0.00026
$17.08
₿0.00024
$277.79K
₿9.75
$174.99M
₿2.6K
$84.89M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
472 VVS Finance  VVS $0.000001959
₿0.000000000068
-10.65 $84.11M
₿3.07K
$0.0000022
₿0.000000000071
$0.000001859
₿0.000000000067
$1.6M
₿14.41
$186.68M
₿5.9K
$84.11M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
473 Casper Network  CSPR $0.006183
₿0.00000051
2.62 $83.95M
₿6.18K
$0.007783
₿0.00000052
$0.005756
₿0.00000051
$13.55M
₿169.71
$86.91M
₿6.48K
$83.95M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
474 Renzo Restaked LST  PZETH $3,301.71
-8.84 $83.05M
$3,628.33
$3,203.65
$4.04K
$83.05M
$83.05M
Previsione del prezzo di Renzo Restaked LST(pzeth)
477 ORDI  ORDI $3.94
₿0.0010
-15.89 $82.54M
₿21.06K
$4.78
₿0.0010
$3.75
₿0.00098
$57.46M
₿4.63K
$82.54M
₿21.06K
$82.54M
₿21.06K
Previsione del prezzo di ORDI(ordi)
479 SKALE  SKL $0.01362
₿0.0000016
-12.42 $82.19M
₿8.64K
$0.01556
₿0.0000017
$0.01316
₿0.0000016
$12.19M
₿644.9
$82.6M
₿8.83K
$82.19M
₿8.64K
Previsione del prezzo di SKALE(skl)
480 GMX  GMX $7.93
₿0.00054
-9.47 $82.04M
₿5.15K
$8.79
₿0.00056
$7.59
₿0.00054
$12.09M
₿345.74
$82.04M
₿5.15K
$82.04M
₿5.15K
Previsione del prezzo di GMX(gmx)
482 IoTeX  IOTX $0.00867
₿0.0000011
-11.51 $81.84M
₿10.65K
$0.00983
₿0.0000011
$0.008262
₿0.0000010
$13.52M
₿697.64
$81.84M
₿10.71K
$81.84M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀