$3.28T
Capitalizzazione totale
$255.05B
Volume totale
BTC 56.79%     ETH 11.57%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Onyxcoin  XCN $0.00537
₿0.000000035
-0.32 $193.68M
₿980.01
$0.005482
₿0.000000036
$0.004959
₿0.000000034
$24.46M
₿84.72
$259.81M
₿1.7K
$193.68M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
294 Kinesis Silver  KAG $51.18
₿0.00041
0.06 $190.55M
₿1.45K
$51.2
₿0.00041
$49.73
₿0.00039
$389.03K
₿6.66
$190.55M
$190.55M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
297 Beam  BEAM $0.003686
₿0.00000044
3.61 $189.21M
₿23.51K
$0.003688
₿0.00000045
$0.00347
₿0.00000042
$13.91M
₿389.45
$215.65M
₿27.79K
$189.21M
₿23.51K
Previsione del prezzo di Beam(beam)
299 Qtum  QTUM $1.76
₿0.000072
3.21 $186.6M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$14.05M
₿1.31K
$190M
₿7.79K
$186.6M
₿7.59K
Previsione del prezzo di Qtum(qtum)
300 Ronin  RON $0.2568
₿0.000053
8.15 $185.45M
₿16.63K
$0.2586
₿0.000055
$0.2323
₿0.000053
$6.7M
₿319.75
$257.18M
₿53.35K
$185.45M
₿16.63K
Previsione del prezzo di Ronin(ron)
302 Kamino  KMNO $0.05585
4.66 $182.85M
$0.05639
$0.05266
$21.1M
$558.84M
$182.85M
Previsione del prezzo di Kamino(kmno)
305 BTSE Token  BTSE $1.12
₿0.000011
-0.62 $181.11M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.1M
₿0.06
$223.51M
₿2.22K
$181.11M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
306 Toshi  TOSHI $0.0004289
₿0.0000000083
10.85 $180.13M
₿3.59K
$0.0004279
₿0.0000000096
$0.0003733
₿0.0000000083
$23.82M
₿66.19
$180.13M
₿3.59K
$180.13M
₿3.59K
Previsione del prezzo di Toshi(toshi)
307 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.60 $179.97M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$3.11M
₿192.08
$179.97M
$179.97M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
308 SafePal  SFP $0.3596
₿0.000013
2.94 $179.88M
₿6.03K
$0.3599
₿0.000013
$0.3432
₿0.000012
$3.29M
₿283.26
$179.88M
₿6.52K
$179.88M
₿6.03K
Previsione del prezzo di SafePal(sfp)
309 ETHPlus  ETH+ $3,321.58
3.42 $179.74M
$3,338.73
$3,126.65
$671.92K
$179.74M
$179.74M
Previsione del prezzo di ETHPlus(eth+)
311 Terra  LUNC $0.00003249
₿0.0000000018
3.27 $178.66M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$12.87M
₿588.86
$210.67M
₿12.69K
$178.66M
₿10.87K
Previsione del prezzo di Terra(lunc)
312 Mina Protocol  MINA $0.1406
₿0.000014
0.07 $177.76M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$74.99M
₿546.62
$177.76M
₿17.07K
$177.76M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
313 Core  CORE $0.1718
₿0.000031
2.34 $175.16M
₿28.25K
$0.173
₿0.000035
$0.1633
₿0.000031
$11.06M
₿1.6K
$361.26M
₿67.47K
$175.16M
₿28.25K
Previsione del prezzo di Core(core)
314 Brett  BRETT $0.01763
₿0.0000011
13.84 $174.97M
₿9.59K
$0.01809
₿0.0000011
$0.01526
₿0.0000011
$48.13M
₿196.34
$174.97M
₿11.28K
$174.97M
₿9.59K
Previsione del prezzo di Brett(brett)
318 ViciCoin  VCNT $17.31
₿0.00025
0.64 $173.15M
₿678.49
$17.42
₿0.00026
$17.16
₿0.00024
$227.78K
₿9.75
$173.15M
₿2.6K
$173.15M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
320 Kusama  KSM $9.95
₿0.00057
1.51 $172.61M
₿5.2K
$9.97
₿0.00061
$9.61
₿0.00057
$11.38M
₿368.76
$172.61M
₿5.79K
$172.61M
₿5.2K
Previsione del prezzo di Kusama(ksm)
322 Convex Finance  CVX $1.91
₿0.000052
5.77 $170.34M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$10.31M
₿69.57
$190.45M
₿5.2K
$170.34M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
325 BitMart Token  BMX $0.4992
₿0.0000043
-0.92 $169.39M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.27M
₿4.64
$319.1M
₿2.76K
$169.39M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
326 Prometeus  PROM $9.21
₿0.00020
-0.53 $168.09M
₿3.75K
$9.31
₿0.00021
$9.13
₿0.00020
$4M
₿76.57
$177.3M
₿3.95K
$168.09M
₿3.75K
Previsione del prezzo di Prometeus(prom)
327 Creditcoin  CTC $0.3278
₿0.000011
-2.59 $166.02M
₿3.77K
$0.3371
₿0.000012
$0.3167
₿0.000011
$14.22M
₿123.77
$197.06M
₿6.95K
$166.02M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
332 BNB48 Club Token  KOGE $47.97
₿0.00022
0.02 $162.08M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$307.95M
₿0.92
$162.08M
₿772.81
$162.08M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
333 AIOZ Network  AIOZ $0.1337
₿0.000011
2.55 $161.43M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$14.43M
₿99.58
$162.89M
₿12.3K
$161.43M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
336 Origin Ether  OETH $3,144.86
₿0.051
3.64 $155.64M
₿2.28K
$3,155.93
₿0.051
$2,954.95
₿0.050
$610.57K
₿0.01
$155.64M
₿2.28K
$155.64M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
341 Akash Network  AKT $0.5483
₿0.000058
1.56 $154.78M
₿13.59K
$0.5489
₿0.000060
$0.518
₿0.000058
$12.06M
₿109.29
$154.8M
₿13.7K
$154.78M
₿13.59K
Previsione del prezzo di Akash Network(akt)
342 Theta Fuel  TFUEL $0.02164
₿0.0000015
4.06 $154.54M
₿9.97K
$0.02176
₿0.0000017
$0.02037
₿0.0000015
$1.63M
₿865.08
$154.54M
₿9.97K
$154.54M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
344 Arkham  ARKM $0.2883
₿0.000027
3.90 $153.67M
₿5.49K
$0.2885
₿0.000030
$0.2688
₿0.000026
$37.48M
₿954.55
$288.64M
₿26.83K
$153.67M
₿5.49K
Previsione del prezzo di Arkham(arkm)
345 SuperFarm  SUPER $0.2401
₿0.000015
-1.40 $153.04M
₿7.2K
$0.2435
₿0.000017
$0.2258
₿0.000015
$12.01M
₿170.02
$240.19M
₿15.93K
$153.04M
₿7.2K
Previsione del prezzo di SuperFarm(super)
347 DigiByte  DGB $0.008475
₿0.00000022
7.04 $152.55M
₿3.85K
$0.008563
₿0.00000023
$0.007859
₿0.00000022
$5.01M
₿165.21
$152.61M
₿4.78K
$152.55M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
348 0x  ZRX $0.1796
₿0.0000094
2.30 $152.43M
₿8.02K
$0.1799
₿0.000010
$0.1719
₿0.0000094
$13.97M
₿396.76
$179.66M
₿9.47K
$152.43M
₿8.02K
Previsione del prezzo di 0x(zrx)
349 yearn.finance  YFI $4,459.66
₿0.12
5.88 $151.72M
₿3.99K
$4,469.48
₿0.12
$4,186.97
₿0.11
$20.55M
₿614.29
$163.68M
₿4.39K
$151.72M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
350 Gas  GAS $2.33
₿0.000093
2.63 $151.34M
₿6.04K
$2.33
₿0.000096
$2.25
₿0.000092
$4.05M
₿233.74
$151.34M
₿6.04K
$151.34M
₿6.04K
Previsione del prezzo di Gas(gas)
352 EOS  EOS $0.236
₿0.000015
-0.77 $150.35M
₿17.23K
$0.2405
₿0.000015
$0.2313
₿0.000014
$1.43M
₿2.6K
$496.02M
$150.35M
₿17.23K
Previsione del prezzo di EOS(eos)
354 Axelar  AXL $0.1391
₿0.000019
3.78 $149.18M
₿12.44K
$0.1391
₿0.000022
$0.1305
₿0.000019
$12.13M
₿619.31
$170.17M
₿22.79K
$149.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
356 Shuffle  SHFL $0.422
₿0.0000048
5.05 $147.5M
₿505.93
$0.4234
₿0.0000052
$0.4009
₿0.0000043
$503.46K
₿23.02
$399.85M
₿4.83K
$147.5M
₿505.93
Previsione del prezzo di Shuffle(shfl)
359 Tokenize Xchange  TKX $1.83
₿0.00022
1.91 $146.86M
₿18.02K
$1.84
₿0.00022
$1.76
₿0.00021
$8.82K
₿1.01K
$183.59M
₿22.53K
$146.86M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
361 Nano  XNO $1.1
₿0.000020
-15.00 $146.45M
₿2.72K
$1.29
₿0.000021
$1.05
₿0.000020
$20.7M
₿53.42
$146.45M
₿2.72K
$146.45M
₿2.72K
Previsione del prezzo di Nano(xno)
362 Ravencoin  RVN $0.009208
₿0.00000056
3.76 $145.87M
₿7.79K
$0.009275
₿0.00000061
$0.008763
₿0.00000056
$9.24M
₿662.65
$145.87M
₿11.92K
$145.87M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
363 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $144.91M
$1.06
$1.06
$0
$144.91M
$144.91M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
366 AI Companions  AIC $0.1451
-9.56 $143.81M
$0.1605
$0.1352
$6.71M
$143.81M
$143.81M
Previsione del prezzo di AI Companions(aic)
370 Kava  KAVA $0.1297
₿0.000013
1.96 $140.58M
₿14.44K
$0.1311
₿0.000014
$0.1243
₿0.000013
$8.43M
₿342.64
$140.58M
₿14.44K
$140.58M
₿14.44K
Previsione del prezzo di Kava(kava)
371 Nervos Network  CKB $0.002946
₿0.00000052
1.21 $140.56M
₿23.29K
$0.002976
₿0.00000054
$0.002803
₿0.00000043
$7.2M
₿4.81K
$142.81M
₿23.65K
$140.56M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
372 STASIS EURO  EURS $1.13
₿0.000016
-1.92 $140.38M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$716.12K
₿8.53
$140.38M
₿2K
$140.38M
₿2K
373 Oasis Network  ROSE $0.01871
₿0.0000017
1.46 $140.19M
₿12.02K
$0.01883
₿0.0000018
$0.0178
₿0.0000017
$10.19M
₿495.64
$187.34M
₿17.86K
$140.19M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
374 Mog Coin  MOG $0.0000003535
₿0.0000000000085
5.02 $138.28M
₿3.35K
$0.0000003597
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$18.21M
₿80.89
$138.28M
₿3.35K
$138.28M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
375 NXM  NXM $71.7
₿0.0010
2.91 $137.53M
₿4.21K
$73.98
₿0.0010
$68.07
₿0.0010
$0
₿0
$137.53M
₿4.21K
$137.53M
₿4.21K
Previsione del prezzo di NXM(nxm)
377 AUSD  AUSD $1
0.04 $137.38M
$1
$0.9981
$20.71M
$137.38M
$137.38M
Previsione del prezzo di AUSD(ausd)
381 Verge  XVG $0.00823
₿0.00000012
-5.18 $135.73M
₿2.07K
$0.008849
₿0.00000015
$0.007852
₿0.00000012
$58.25M
₿1.91K
$136.01M
₿2.07K
$135.73M
₿2.07K
Previsione del prezzo di Verge(xvg)
382 Non-Playable Coin  NPC $0.01671
₿0.000000083
7.11 $134.78M
₿665.72
$0.01726
₿0.000000084
$0.01507
₿0.000000057
$14.76M
₿18.2
$134.78M
₿665.72
$134.78M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
385 Zilliqa  ZIL $0.006844
₿0.00000046
2.86 $134.04M
₿8.56K
$0.006887
₿0.00000048
$0.006444
₿0.00000046
$11.73M
₿447.52
$138.71M
₿8.92K
$134.04M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
386 Dog (Bitcoin)  DOG $0.001338
2.51 $133.99M
$0.001339
$0.001239
$6.68M
$133.99M
$133.99M
Previsione del prezzo di Dog (Bitcoin)(dog)
387 Baby Doge Coin  BABYDOGE $0.000000000774
₿0.000000000000028
4.35 $133.77M
₿4.18K
$0.000000000775
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$7.75M
₿51.78
$325.21M
₿12.16K
$133.77M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
388 Venom  VENOM $0.06304
₿0.0000077
-0.66 $133.35M
₿0
$0.06367
₿0.0000078
$0.0629
₿0.0000075
$140.94K
₿310.98
$461.64M
₿292.92
$133.35M
₿0
Previsione del prezzo di Venom(venom)
390 Super OETH  SUPEROETH $3,139.24
3.14 $131.49M
$3,156.74
$2,962.73
$116.44K
$131.49M
$131.49M
Previsione del prezzo di Super OETH(superoeth)
393 Snek  SNEK $0.001751
₿0.000000016
13.58 $130.96M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$10.41M
₿18.49
$131.93M
₿1.22K
$130.96M
₿1.18K
Previsione del prezzo di Snek(snek)
394 Sushi  SUSHI $0.4784
₿0.000022
7.32 $130.8M
₿4.28K
$0.4811
₿0.000023
$0.4418
₿0.000022
$38.84M
₿600.05
$137.82M
₿5.55K
$130.8M
₿4.28K
Previsione del prezzo di Sushi(sushi)
397 Ether.fi Staked BTC  EBTC $93,880
2.15 $128.41M
$94,304
$88,980
$2.36M
$128.41M
$128.41M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
398 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
0.03 $128.06M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$2.24M
₿13.66
$193.55M
₿1.3K
$128.06M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
399 Threshold Network  T $0.01185
₿0.00000067
2.42 $127.87M
₿6.56K
$0.01185
₿0.00000072
$0.01152
₿0.00000067
$4.36M
₿595.3
$132.27M
₿7.5K
$127.87M
₿6.56K
Previsione del prezzo di Threshold Network(t)
401 ALEO  ALEO $0.186
₿0.0022
0.59 $122.8M
₿0
$0.1861
₿0.
$0.1721
₿0.
$5.32M
₿0
$347.4M
$122.8M
₿0
Previsione del prezzo di ALEO(aleo)
403 Velo  VELO $0.006956
₿0.00000020
1.43 $121.79M
₿1.47K
$0.007277
₿0.00000022
$0.006709
₿0.00000018
$27.41M
₿922.35
$166.42M
₿4.79K
$121.79M
₿1.47K
Previsione del prezzo di Velo(velo)
405 cat in a dogs world  MEW $0.001358
₿0.000000054
3.73 $120.97M
₿4.85K
$0.001368
₿0.000000057
$0.001277
₿0.000000051
$31.79M
₿581.86
$120.97M
₿4.85K
$120.97M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
406 Ozone Chain  OZO $0.1325
₿0.0000034
1.65 $120.91M
₿1.43K
$0.1332
₿0.0000039
$0.13
₿0.0000027
$205.76K
₿3.96
$132.53M
₿3.48K
$120.91M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
408 KUB Coin  KUB $1.33
₿0.000035
1.03 $118.56M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$648.66K
₿2.62
$146.79M
₿3.9K
$118.56M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
409 CoinEx Token  CET $0.04553
₿0.00000055
-1.23 $118.09M
₿1.61K
$0.04616
₿0.00000055
$0.04414
₿0.00000053
$138.99K
₿1.51
$118.09M
₿112.18
$118.09M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
412 Turbo  TURBO $0.001694
₿0.000000011
6.10 $116.79M
₿772.11
$0.001694
₿0.000000011
$0.001539
₿0.000000010
$30.49M
₿111.06
$116.79M
₿772.11
$116.79M
₿772.11
Previsione del prezzo di Turbo(turbo)
413 Drift Protocol  DRIFT $0.2793
4.39 $115.04M
$0.2794
$0.2586
$27.87M
$279.35M
$115.04M
Previsione del prezzo di Drift Protocol(drift)
416 Rollbit Coin  RLB $0.0619
₿0.0000017
1.59 $114.2M
₿4.95K
$0.06218
₿0.0000017
$0.06017
₿0.0000016
$253.76K
₿23.48
$114.2M
₿4.95K
$114.2M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
418 Qubic  QUBIC $0.0000008982
₿0.000000000089
6.71 $113.56M
₿0
$0.0000009128
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.88M
₿23.81
$143.91M
$113.56M
₿0
Previsione del prezzo di Qubic(qubic)
419 Anzen USDz  USDZ $0.9849
0.17 $113.46M
$0.9889
$0.9796
$24.67K
$113.46M
$113.46M
Previsione del prezzo di Anzen USDz(usdz)
420 Astar  ASTR $0.01361
₿0.0000019
2.93 $112.37M
₿11.16K
$0.01365
₿0.0000021
$0.01293
₿0.0000019
$7.91M
₿630.48
$117.02M
₿16.73K
$112.37M
₿11.16K
Previsione del prezzo di Astar(astr)
427 Proton  XPR $0.003905
₿0.000000024
-0.70 $110.12M
₿612.49
$0.003969
₿0.000000024
$0.003781
₿0.000000023
$3.24M
₿20.78
$121.53M
₿692.01
$110.12M
₿612.49
Previsione del prezzo di Proton(xpr)
428 Celo  CELO $0.1855
₿0.000015
1.51 $109M
₿8.11K
$0.1871
₿0.000016
$0.1794
₿0.000015
$15.17M
₿367.79
$185.76M
₿15.2K
$109M
₿8.11K
Previsione del prezzo di Celo(celo)
429 Blur  BLUR $0.04157
₿0.0000074
3.75 $108.46M
₿11.38K
$0.04163
₿0.0000080
$0.03943
₿0.0000073
$9.85M
₿715.12
$124.81M
₿22.31K
$108.46M
₿11.38K
Previsione del prezzo di Blur(blur)
430 ZetaChain  ZETA $0.09646
₿0.000024
0.61 $108.07M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$13.41M
₿599.93
$202.49M
₿51.2K
$108.07M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
432 Stables Labs USDX  USDX $0.1495
-6.59 $106.99M
$0.1704
$0.1346
$7.75K
$106.99M
$106.99M
Previsione del prezzo di Stables Labs USDX(usdx)
436 CoW Protocol  COW $0.2007
₿0.0000034
1.24 $105.78M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$13.44M
₿3.2
$201.06M
₿3.5K
$105.78M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
437 Chia  XCH $7.21
₿0.00053
-0.57 $105.47M
₿5.46K
$7.31
₿0.00054
$7.03
₿0.00052
$7.44M
₿357.21
$237.98M
₿16.65K
$105.47M
₿5.46K
Previsione del prezzo di Chia(xch)
438 Popcat  POPCAT $0.1074
₿0.0000031
3.04 $105.3M
₿3.11K
$0.1084
₿0.0000035
$0.1018
₿0.0000031
$31.87M
₿192.09
$105.3M
₿3.11K
$105.3M
₿3.11K
Previsione del prezzo di Popcat(popcat)
439 Safe  SAFE $0.1588
3.12 $105.04M
$0.1595
₿0.
$0.1522
₿0.
$5.95M
₿0
$159.02M
$105.04M
Previsione del prezzo di Safe(safe)
441 Pirate Chain  ARRR $0.5302
₿0.0000031
-9.64 $104.08M
₿609.89
$0.5897
₿0.0000032
$0.5164
₿0.0000028
$610.63K
₿1.52
$106.09M
₿621.66
$104.08M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
442 APEX  APEX $0.8116
₿0.000046
1.13 $103.9M
₿2.11K
$0.8154
₿0.000048
$0.7316
₿0.000045
$8.15M
₿1.6K
$405.12M
₿46.01K
$103.9M
₿2.11K
Previsione del prezzo di APEX(apex)
443 STP Network  AWE $0.05309
₿0.00000097
-2.16 $103.27M
₿1.9K
$0.05533
₿0.0000010
$0.0507
₿0.00000097
$8.38M
₿90.69
$103.27M
₿1.9K
$103.27M
₿1.9K
Previsione del prezzo di STP Network(awe)
444 Holo  HOT $0.0005807
₿0.000000043
3.46 $103.19M
₿7.76K
$0.0005834
₿0.000000045
$0.0005548
₿0.000000043
$5.21M
₿204.56
$103.19M
₿7.76K
$103.19M
₿7.76K
Previsione del prezzo di Holo(hot)
449 Open Campus  EDU $0.163
₿0.000012
7.94 $101.28M
₿3.12K
$0.163
₿0.000013
$0.1483
₿0.000011
$12.6M
₿169.58
$163.06M
₿12K
$101.28M
₿3.12K
Previsione del prezzo di Open Campus(edu)
451 Quantum Resistant Ledger  QRL $1.29
₿0.0000048
-3.90 $100.8M
₿380.5
$1.35
₿0.0000048
$1.23
₿0.0000045
$8.84K
₿14.22
$100.8M
₿512.23
$100.8M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
452 VeThor  VTHO $0.001044
₿0.000000056
2.39 $100.64M
₿4.2K
$0.001045
₿0.000000057
$0.0009977
₿0.000000055
$2.07M
₿47.93
$100.65M
$100.64M
₿4.2K
Previsione del prezzo di VeThor(vtho)
454 cETH  CETH $63.23
₿0.0010
3.47 $100.44M
₿5.58K
$63.57
₿0.0010
$59.49
₿0.0010
$76.71
₿0
$100.44M
₿5.58K
$100.44M
₿5.58K
Previsione del prezzo di cETH(ceth)
458 Siacoin  SC $0.001783
₿0.00000013
1.41 $99.96M
₿7.7K
$0.001783
₿0.00000013
$0.001704
₿0.00000013
$5.66M
₿107.11
$110.63M
₿7.7K
$99.96M
₿7.7K
Previsione del prezzo di Siacoin(sc)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,142.6
3.28 $98.22M
$3,156.48
$2,961.86
$45.86M
$98.22M
$98.22M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
466 ORDI  ORDI $4.59
₿0.0010
5.31 $96.62M
₿21.06K
$4.63
₿0.0010
$4.19
₿0.00098
$35.09M
₿4.63K
$96.62M
₿21.06K
$96.62M
₿21.06K
Previsione del prezzo di ORDI(ordi)
470 Renzo Restaked LST  PZETH $3,808.45
3.42 $95.5M
$3,821.11
$3,571.72
$1.29K
$95.5M
$95.5M
Previsione del prezzo di Renzo Restaked LST(pzeth)
471 VVS Finance  VVS $0.00000221
₿0.000000000068
3.67 $94.85M
₿3.07K
$0.000002219
₿0.000000000071
$0.000002049
₿0.000000000067
$844.69K
₿14.41
$210.52M
₿5.9K
$94.85M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
472 SKALE  SKL $0.01557
₿0.0000016
2.17 $94.14M
₿8.64K
$0.01572
₿0.0000017
$0.01482
₿0.0000016
$9.83M
₿644.9
$94.61M
₿8.83K
$94.14M
₿8.64K
Previsione del prezzo di SKALE(skl)
473 IoTeX  IOTX $0.009961
₿0.0000011
2.27 $94.12M
₿10.65K
$0.01
₿0.0000011
$0.009665
₿0.0000010
$8.09M
₿697.64
$94.12M
₿10.71K
$94.12M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
475 Zignaly  ZIG $0.06645
₿0.0000014
1.47 $93.57M
₿2.08K
$0.06828
₿0.0000015
$0.06152
₿0.0000014
$3.33M
₿151.07
$129.76M
₿2.88K
$93.57M
₿2.08K
Previsione del prezzo di Zignaly(zig)
478 GMX  GMX $8.94
₿0.00054
6.59 $92.54M
₿5.15K
$8.98
₿0.00056
$8.22
₿0.00054
$12.33M
₿345.74
$92.54M
₿5.15K
$92.54M
₿5.15K
Previsione del prezzo di GMX(gmx)
479 MANTRA DAO  OM $0.08256
₿0.000011
4.15 $92.38M
₿9.66K
$0.08272
₿0.000012
$0.07784
₿0.000010
$21.05M
₿1.2K
$142.14M
₿10.59K
$92.38M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
480 TempleDAO  TEMPLE $3.89
₿0.000017
0.15 $92.37M
₿626.54
$3.9
₿0.000017
$3.88
₿0.000016
$2.3K
₿0.15
$92.55M
₿627.35
$92.37M
₿626.54
Previsione del prezzo di TempleDAO(temple)
484 Request  REQ $0.1201
₿0.0000022
0.55 $89.42M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.62M
₿70.13
$120.07M
₿2.29K
$89.42M
₿1.76K
Previsione del prezzo di Request(req)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀