$3.62T
Capitalização total de mercado
$214.75B
Volume total
BTC 60.93%     ETH 8.82%
Dominância

Página de Resultados 3 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Baby Doge Coin  BABYDOGE $0.000000001811
₿0.000000000000028
5.99 $301.9M
₿4.18K
$0.00000000184
₿0.000000000000030
$0.000000001687
₿0.000000000000028
$43.15M
₿51.78
$760.39M
₿12.16K
$301.9M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
248 Dash  DASH $24.57
₿0.00052
3.64 $301.4M
₿6.22K
$24.65
₿0.00055
$23.54
₿0.00052
$44.44M
₿729.96
$301.41M
₿10.03K
$301.4M
₿6.22K
Previsão de Preço do Dash(dash)
249 Convex Finance  CVX $3.65
₿0.000052
5.96 $298.22M
₿4.28K
$3.64
₿0.000054
$3.31
₿0.000051
$26M
₿69.57
$363.33M
₿5.2K
$298.22M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
250 BENQI Liquid Staked AVAX  SAVAX $29.99
₿0.00077
9.26 $293.53M
₿5.14K
$30.52
₿0.00078
$27.26
₿0.00076
$257.82K
₿25.86
$293.53M
₿5.14K
$293.53M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 Compound Wrapped BTC  CWBTC $2,232.5
₿0.020
3.44 $289.56M
₿6.64K
$2,242.28
₿0.020
$2,136.68
₿0.020
$0
₿0
$289.56M
₿6.64K
$289.56M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Bybit Staked SOL  BBSOL $192.5
4.64 $281.24M
$195.03
$181.94
$1.52M
$281.46M
$281.24M
Previsão de Preço do Bybit Staked SOL(bbsol)
254 Synthetix Network Token  SNX $0.8285
₿0.000055
2.75 $281.37M
₿18.2K
$0.8409
₿0.000059
$0.7932
₿0.000055
$26.3M
₿676.8
$281.72M
₿18.23K
$281.37M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
256 SafePal  SFP $0.5567
₿0.000013
3.42 $278.41M
₿6.03K
$0.5599
₿0.000013
$0.5303
₿0.000012
$9.25M
₿283.26
$278.41M
₿6.52K
$278.41M
₿6.03K
Previsão de Preço do SafePal(sfp)
257 Golem  GLM $0.2774
₿0.0000076
3.96 $277.56M
₿7.62K
$0.2786
₿0.0000080
$0.2643
₿0.0000076
$13.34M
₿224.55
$277.56M
₿7.62K
$277.56M
₿7.62K
Previsão de Preço do Golem(glm)
259 Quorium  QGOLD $3,279.91
₿0.034
0.58 $275.51M
₿0
$3,395.6
₿0.034
$3,261.04
₿0.032
$30.02K
₿5.59
$275.51M
$275.51M
₿0
Previsão de Preço do Quorium(qgold)
260 Resolv USR  USR $0.9995
-0.05 $267.83M
$1
$0.9993
$5.77M
$267.83M
$267.83M
Previsão de Preço do Resolv USR(usr)
262 Decred  DCR $15.85
₿0.00036
2.89 $266.43M
₿5.82K
$15.95
₿0.00037
$15.02
₿0.00036
$5.2M
₿45.63
$266.43M
₿7.65K
$266.43M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Theta Fuel  TFUEL $0.03808
₿0.0000015
2.91 $264.52M
₿9.97K
$0.03831
₿0.0000017
$0.03648
₿0.0000015
$5.14M
₿865.08
$264.56M
₿9.97K
$264.52M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 Snek  SNEK $0.003548
₿0.000000016
11.29 $264.27M
₿1.18K
$0.003557
₿0.000000017
$0.003182
₿0.000000015
$2.03M
₿18.49
$267.29M
₿1.22K
$264.27M
₿1.18K
Previsão de Preço do Snek(snek)
265 Zilliqa  ZIL $0.01347
₿0.00000046
3.96 $262.96M
₿8.56K
$0.01364
₿0.00000048
$0.01272
₿0.00000046
$22.83M
₿447.52
$272.16M
₿8.92K
$262.96M
₿8.56K
Previsão de Preço do Zilliqa(zil)
266 Treehouse ETH  TETH $3,173.06
3.29 $260.34M
$3,228.73
$2,976.39
$1.29M
$260.34M
$260.34M
Previsão de Preço do Treehouse ETH(teth)
267 MX Token  MX $2.73
₿0.000079
-1.62 $257.88M
₿7.89K
$2.78
₿0.000084
$2.72
₿0.000070
$15.16M
₿907.8
$1.14B
₿34.19K
$257.88M
₿7.89K
Previsão de Preço do MX Token(mx)
268 ZKsync  ZK $0.07011
₿0.0000055
5.47 $257.67M
$0.07125
$0.0655
$45.37M
$1.47B
$257.67M
Previsão de Preço do ZKsync(zk)
269 Blur  BLUR $0.1098
₿0.0000074
4.53 $257.57M
₿11.38K
$0.1114
₿0.0000080
$0.1042
₿0.0000073
$35.34M
₿715.12
$329.44M
₿22.31K
$257.57M
₿11.38K
Previsão de Preço do Blur(blur)
270 GHO  GHO $0.999
₿0.000014
-0.02 $257.34M
₿676.45
$0.9993
₿0.000014
$0.9986
₿0.000014
$21.83M
₿59.52
$257.34M
₿676.45
$257.34M
₿676.45
Previsão de Preço do GHO(gho)
271 Oasis Network  ROSE $0.0344
₿0.0000017
2.73 $254.04M
₿12.02K
$0.03508
₿0.0000018
$0.03268
₿0.0000017
$20.26M
₿495.64
$344.04M
₿17.86K
$254.04M
₿12.02K
Previsão de Preço do Oasis Network(rose)
272 Nervos Network  CKB $0.005446
₿0.00000052
3.97 $253.61M
₿23.29K
$0.005537
₿0.00000054
$0.005149
₿0.00000043
$17.77M
₿4.81K
$257.71M
₿23.65K
$253.61M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
273 Moca Network  MOCA $0.09461
3.07 $252.89M
$0.09551
$0.08984
$43.91M
$840.99M
$252.89M
Previsão de Preço do Moca Network(moca)
274 Gigachad  GIGA $0.02631
₿0.000000018
1.06 $252.68M
₿172.88
$0.02798
₿0.000000022
$0.02466
₿0.000000016
$13.07M
₿3.62
$252.68M
₿172.88
$252.68M
₿172.88
Previsão de Preço do Gigachad(giga)
275 Moo Deng  MOODENG $0.2543
9.82 $252.06M
$0.263
$0.2234
$594.85M
$252.06M
$252.06M
Previsão de Preço do Moo Deng(moodeng)
276 Qtum  QTUM $2.38
₿0.000072
3.72 $251.05M
₿7.59K
$2.4
₿0.000075
$2.26
₿0.000065
$27.52M
₿1.31K
$256.2M
₿7.79K
$251.05M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Staked Frax Ether  SFRXETH $2,972.4
₿0.054
3.86 $245.12M
₿8.67K
$3,011.06
₿0.055
$2,767.68
₿0.054
$613.57K
₿11.36
$245.12M
₿8.67K
$245.12M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
278 BTSE Token  BTSE $1.51
₿0.000011
-1.32 $244.47M
₿1.8K
$1.54
₿0.000011
$1.5
₿0.000010
$2.42M
₿0.06
$301.71M
₿2.22K
$244.47M
₿1.8K
Previsão de Preço do BTSE Token(btse)
279 0x  ZRX $0.2876
₿0.0000094
4.15 $244.13M
₿8.02K
$0.2909
₿0.000010
$0.2725
₿0.0000094
$34.14M
₿396.76
$287.75M
₿9.47K
$244.13M
₿8.02K
Previsão de Preço do 0x(zrx)
280 EURC  EURC $1.13
₿0.000015
-0.22 $238.19M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$60.48M
₿24.04
$238.19M
₿765.5
$238.19M
₿765.5
Previsão de Preço do EURC(eurc)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Astar  ASTR $0.03093
₿0.0000019
2.32 $237.03M
₿11.16K
$0.0315
₿0.0000021
$0.02981
₿0.0000019
$21.16M
₿630.48
$260.47M
₿16.73K
$237.03M
₿11.16K
Previsão de Preço do Astar(astr)
282 Neiro  NEIRO $0.0005595
3.77 $236.64M
$0.0005909
$0.0005307
$342.63M
$236.64M
$236.64M
Previsão de Preço do Neiro(neiro)
283 VeThor  VTHO $0.002637
₿0.000000056
5.37 $236.8M
₿4.2K
$0.002669
₿0.000000057
$0.00247
₿0.000000055
$6.21M
₿47.93
$236.81M
$236.8M
₿4.2K
Previsão de Preço do VeThor(vtho)
284 Livepeer  LPT $5.78
₿0.00022
6.58 $235.93M
₿7.03K
$5.87
₿0.00024
$5.39
₿0.00022
$28.48M
₿341.58
$235.93M
₿7.03K
$235.93M
₿7.03K
Previsão de Preço do Livepeer(lpt)
285 Bridged Ether (StarkGate)  ETH $2,648.53
₿0.050
4.00 $236.59M
₿0
$2,686.77
₿0.051
$2,458.22
₿0.050
$3.39M
₿290.99
$236.59M
$236.59M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
286 Basic Attention Token  BAT $0.1552
₿0.0000044
5.22 $232.31M
₿6.64K
$0.1569
₿0.0000047
$0.1459
₿0.0000044
$20.09M
₿1.23K
$232.98M
₿6.67K
$232.31M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
287 Echelon Prime  PRIME $3.9
₿0.00033
10.09 $232.57M
₿12.61K
$3.9
₿0.00033
$3.44
₿0.00032
$15.27M
₿124.64
$433.55M
₿37.4K
$232.57M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
288 Celo  CELO $0.4032
₿0.000015
5.12 $230.11M
₿8.11K
$0.407
₿0.000016
$0.3794
₿0.000015
$27.25M
₿367.79
$403.24M
₿15.2K
$230.11M
₿8.11K
Previsão de Preço do Celo(celo)
290 ORDI  ORDI $10.86
₿0.0010
8.63 $228.12M
₿21.06K
$11.15
₿0.0010
$9.91
₿0.00098
$169.17M
₿4.63K
$228.12M
₿21.06K
$228.12M
₿21.06K
Previsão de Preço do ORDI(ordi)
291 Harmony  ONE $0.01554
₿0.00000039
8.55 $226.68M
₿4.84K
$0.01562
₿0.00000041
$0.01421
₿0.00000039
$18.73M
₿166.41
$227.07M
₿5.17K
$226.68M
₿4.84K
Previsão de Preço do Harmony(one)
292 Gas  GAS $3.46
₿0.000093
2.13 $225.52M
₿6.04K
$3.49
₿0.000096
$3.37
₿0.000092
$10.03M
₿233.74
$225.52M
₿6.04K
$225.52M
₿6.04K
Previsão de Preço do Gas(gas)
293 ETHPlus  ETH+ $2,765.88
3.45 $224.99M
$2,803.48
$2,584.39
$550.34K
$224.99M
$224.99M
Previsão de Preço do ETHPlus(eth+)
294 ZetaChain  ZETA $0.271
₿0.000024
4.67 $224.67M
₿5.77K
$0.2718
₿0.000026
$0.2562
₿0.000024
$21.91M
₿599.93
$569.18M
₿51.2K
$224.67M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
297 Verus Coin  VRSC $2.78
₿0.000016
3.17 $219.3M
₿1.15K
$2.81
₿0.000017
$2.7
₿0.000014
$20.22K
₿0.22
$219.37M
₿1.39K
$219.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
299 SwissBorg  BORG $0.2206
₿0.0000036
-0.04 $216.97M
₿3.62K
$0.2365
₿0.0000038
$0.2206
₿0.0000035
$75.77K
₿25.58
$216.97M
₿3.62K
$216.97M
₿3.62K
Previsão de Preço do SwissBorg(borg)
301 CHEX Token  CHEX $0.2172
₿0.0000036
14.21 $216.85M
₿3.61K
$0.2188
₿0.0000036
$0.189
₿0.0000033
$1.52M
₿29.36
$216.85M
₿3.61K
$216.85M
₿3.61K
Previsão de Preço do CHEX Token(chex)
302 Zebec Network  ZBCN $0.002656
25.24 $214.94M
$0.002665
$0.002121
$43.54M
$265.65M
$214.94M
Previsão de Preço do Zebec Network(zbcn)
303 OriginTrail  TRAC $0.4239
₿0.000016
1.20 $211.8M
₿6.61K
$0.4266
₿0.000016
$0.4124
₿0.000015
$4.85M
₿71.98
$211.99M
₿8.19K
$211.8M
₿6.61K
Previsão de Preço do OriginTrail(trac)
304 Holo  HOT $0.00119
₿0.000000043
3.78 $211.61M
₿7.76K
$0.001206
₿0.000000045
$0.001137
₿0.000000043
$11.19M
₿204.56
$211.61M
₿7.76K
$211.61M
₿7.76K
Previsão de Preço do Holo(hot)
305 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $210.7M
$1
$0.9995
$8.21M
$210.7M
$210.7M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
306 Venom  VENOM $0.1001
₿0.0000077
0.23 $208.07M
₿0
$0.1003
₿0.0000078
$0.09988
₿0.0000075
$395.15K
₿310.98
$730.41M
₿292.92
$208.07M
₿0
Previsão de Preço do Venom(venom)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.43 $205.6M
$1.17
$1.17
$0
$205.6M
$205.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
309 Polymesh  POLYX $0.1758
₿0.0000072
4.72 $204.57M
₿7.53K
$0.1784
₿0.0000078
$0.1668
₿0.0000071
$5.24M
₿667.48
$204.57M
₿7.53K
$204.57M
₿7.53K
Previsão de Preço do Polymesh(polyx)
310 IoTeX  IOTX $0.02142
₿0.0000011
2.48 $202.37M
₿10.65K
$0.02182
₿0.0000011
$0.02052
₿0.0000010
$12.39M
₿697.64
$202.37M
₿10.71K
$202.37M
₿10.65K
Previsão de Preço do IoTeX(iotx)
311 Casper Network  CSPR $0.01547
₿0.00000051
2.26 $202.67M
₿6.18K
$0.01594
₿0.00000052
$0.01476
₿0.00000051
$7.87M
₿169.71
$209.82M
₿6.48K
$202.67M
₿6.18K
Previsão de Preço do Casper Network(cspr)
313 Siacoin  SC $0.003604
₿0.00000013
3.10 $201.98M
₿7.7K
$0.003638
₿0.00000013
$0.003431
₿0.00000013
$26.22M
₿107.11
$217.88M
₿7.7K
$201.98M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 Wrapped Beacon ETH  WBETH $2,826.53
₿0.052
3.77 $200.51M
₿3.71K
$2,857.18
₿0.053
$2,640.17
₿0.052
$10.96M
₿91.01
$200.51M
₿3.71K
$200.51M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
317 Drift Protocol  DRIFT $0.6644
-0.24 $200.27M
$0.674
$0.6435
$55.9M
$664.63M
$200.27M
Previsão de Preço do Drift Protocol(drift)
318 Wrapped Ether (Mantle Bridge)  WETH $2,643.67
₿0.050
3.67 $199.79M
₿0
$2,686.37
₿0.051
$2,465.65
₿0.050
$9.31M
₿272.2
$199.79M
$199.79M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
320 Ravencoin  RVN $0.01307
₿0.00000056
4.80 $198.28M
₿7.79K
$0.01327
₿0.00000061
$0.01232
₿0.00000056
$13.27M
₿662.65
$198.39M
₿11.92K
$198.28M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
321 yearn.finance  YFI $5,839.6
₿0.12
2.82 $197.49M
₿3.99K
$5,904.5
₿0.12
$5,572.4
₿0.11
$25.68M
₿614.29
$214.15M
₿4.39K
$197.49M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
322 Stargate Finance  STG $0.2022
₿0.000010
1.92 $196.53M
₿2.18K
$0.2031
₿0.000011
$0.1956
₿0.000010
$12.21M
₿270.9
$202.3M
₿10.68K
$196.53M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
324 EthereumPoW  ETHW $1.8
₿0.000074
4.25 $194.6M
₿8.04K
$1.83
₿0.000079
$1.71
₿0.000074
$18.49M
₿377.55
$194.6M
₿8.04K
$194.6M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
326 CoW Protocol  COW $0.4562
₿0.0000034
-0.33 $191.81M
₿761.43
$0.4889
₿0.0000036
$0.4518
₿0.0000034
$126.77M
₿3.2
$456.56M
₿3.5K
$191.81M
₿761.43
Previsão de Preço do CoW Protocol(cow)
328 Ankr  ANKR $0.01912
₿0.00000084
2.19 $191.22M
₿8.45K
$0.0195
₿0.00000090
$0.01849
₿0.00000084
$24.37M
₿551.09
$191.22M
₿8.45K
$191.22M
₿8.45K
Previsão de Preço do Ankr(ankr)
329 Kadena  KDA $0.599
₿0.000017
2.73 $190.02M
₿4.76K
$0.6073
₿0.000018
$0.5733
₿0.000017
$13.01M
₿157.38
$190.04M
₿17.6K
$190.02M
₿4.76K
Previsão de Preço do Kadena(kda)
330 BNB48 Club Token  KOGE $56.73
₿0.00022
18.13 $192.11M
₿772.81
$59.6
₿0.00023
$47.72
₿0.00022
$474.35M
₿0.92
$192.11M
₿772.81
$192.11M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
331 DigiByte  DGB $0.01056
₿0.00000022
5.16 $186.89M
₿3.85K
$0.01073
₿0.00000023
$0.01003
₿0.00000022
$5.04M
₿165.21
$187.05M
₿4.78K
$186.89M
₿3.85K
Previsão de Preço do DigiByte(dgb)
332 UXLINK  UXLINK $0.456
2.10 $186.44M
$0.459
$0.4412
$42.71M
$455.9M
$186.44M
Previsão de Preço do UXLINK(uxlink)
333 Chia  XCH $12.72
₿0.00053
3.99 $186.08M
₿5.46K
$12.91
₿0.00054
$12.13
₿0.00052
$15.72M
₿357.21
$419.88M
₿16.65K
$186.08M
₿5.46K
Previsão de Preço do Chia(xch)
334 Mask Network  MASK $1.86
₿0.000068
9.32 $186.08M
₿6.59K
$1.91
₿0.000071
$1.67
₿0.000068
$162.65M
₿1.02K
$186.08M
₿6.86K
$186.08M
₿6.59K
Previsão de Preço do Mask Network(mask)
335 Elixir deUSD  DEUSD $0.9995
0.01* $185.83M
$0.9999
$0.999
$831.74K
$185.83M
$185.83M
Previsão de Preço do Elixir deUSD(deusd)
337 WOO Network  WOO $0.09662
₿0.0000058
9.04 $184.85M
₿10.85K
$0.09724
₿0.0000061
$0.0873
₿0.0000058
$15.64M
₿352.03
$213.84M
₿13.1K
$184.85M
₿10.85K
Previsão de Preço do WOO Network(woo)
340 Euler  EUL $9.85
₿0.000083
3.78 $184.15M
₿1.57K
$9.93
₿0.000085
$9.23
₿0.000080
$5.98M
₿5.43
$267.89M
₿2.28K
$184.15M
₿1.57K
Previsão de Preço do Euler(eul)
341 Threshold Network  T $0.01808
₿0.00000067
4.08 $183.15M
₿6.56K
$0.01814
₿0.00000072
$0.01715
₿0.00000067
$10.94M
₿595.3
$201.72M
₿7.5K
$183.15M
₿6.56K
Previsão de Preço do Threshold Network(t)
342 XYO Network  XYO $0.01314
₿0.00000014
1.46 $183.13M
₿2.03K
$0.01327
₿0.00000015
$0.01257
₿0.00000014
$22.97M
₿32.02
$183.13M
₿2.03K
$183.13M
₿2.03K
Previsão de Preço do XYO Network(xyo)
343 Osmosis  OSMO $0.2475
₿0.000018
2.07 $180.27M
₿11.95K
$0.2499
₿0.000018
$0.2385
₿0.000018
$11.44M
₿374.07
$246.82M
₿18.24K
$180.27M
₿11.95K
Previsão de Preço do Osmosis(osmo)
344 GMT  GMT $0.06201
₿0.0000042
4.90 $178.54M
₿8.25K
$0.06237
₿0.0000046
$0.05807
₿0.0000041
$30.76M
₿2.37K
$317.68M
₿22.95K
$178.54M
₿8.25K
Previsão de Preço do GMT(gmt)
345 aelf  ELF $0.2407
₿0.0000088
1.55 $178.16M
₿6.45K
$0.2407
₿0.0000091
$0.2359
₿0.0000088
$7.37M
₿92.01
$239.91M
₿8.83K
$178.16M
₿6.45K
Previsão de Preço do aelf(elf)
347 Tribe  TRIBE $0.3853
₿0.0000070
0.62 $175.39M
₿3.2K
$0.388
₿0.0000072
$0.3696
₿0.0000069
$95.87K
₿1.5
$385.45M
₿7.03K
$175.39M
₿3.2K
Previsão de Preço do Tribe(tribe)
348 BOOK OF MEME  BOME $0.002484
₿0.00000018
9.24 $171.57M
₿10.32K
$0.002543
₿0.00000018
$0.002265
₿0.00000017
$113.05M
₿5.7K
$171.57M
₿12.9K
$171.57M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
349 Enjin Coin  ENJ $0.09308
₿0.0000063
4.99 $171.28M
₿9.11K
$0.09413
₿0.0000067
$0.08712
₿0.0000062
$22.95M
₿558.31
$176.5M
₿11.38K
$171.28M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
351 io.net  IO $1.07
8.06 $170.56M
$1.1
$0.9823
$62.05M
$854.34M
$170.56M
Previsão de Preço do io.net(io)
352 CoinEx Token  CET $0.06325
₿0.00000055
1.08 $169.84M
₿1.61K
$0.06361
₿0.00000055
$0.0625
₿0.00000053
$150.42K
₿1.51
$169.84M
₿112.18
$169.84M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
354 crvUSD  CRVUSD $0.9996
₿0.000014
-0.04 $168.68M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$27.1M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
357 Qubic  QUBIC $0.000001379
₿0.000000000089
4.63 $167.14M
₿0
$0.000001419
₿0.000000000092
$0.00000128
₿0.000000000087
$3.84M
₿23.81
$200.48M
$167.14M
₿0
Previsão de Preço do Qubic(qubic)
358 Orca  ORCA $2.8
₿0.000044
7.70 $167.67M
₿2.23K
$2.79
₿0.000048
$2.55
₿0.000044
$33.38M
₿47.88
$209.73M
₿4.47K
$167.67M
₿2.23K
Previsão de Preço do Orca(orca)
359 Wemix Token  WEMIX $0.3911
₿0.000028
5.58 $164.84M
₿10.28K
$0.4031
₿0.000030
$0.3702
₿0.000028
$11.01M
₿115.52
$211.63M
₿27.64K
$164.84M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
361 Horizen  ZEN $10.22
₿0.00016
5.61 $163.8M
₿2.44K
$10.33
₿0.00016
$9.6
₿0.00016
$26.37M
₿215.31
$163.87M
₿2.44K
$163.8M
₿2.44K
Previsão de Preço do Horizen(zen)
363 GMX  GMX $16.03
₿0.00054
5.35 $162.51M
₿5.15K
$16.3
₿0.00056
$15.06
₿0.00054
$15.34M
₿345.74
$162.51M
₿5.15K
$162.51M
₿5.15K
Previsão de Preço do GMX(gmx)
364 NXM  NXM $61.56
₿0.0010
4.22 $162.65M
₿4.21K
$62.3
₿0.0010
$57.37
₿0.0010
$0
₿0
$162.65M
₿4.21K
$162.65M
₿4.21K
Previsão de Preço do NXM(nxm)
365 Instadapp  FLUID $4.06
₿0.000028
-3.97 $160.32M
₿512.01
$4.26
₿0.000029
$4.04
₿0.000028
$7.43M
₿0.61
$406.53M
₿2.85K
$160.32M
₿512.01
Previsão de Preço do Instadapp(fluid)
366 Constellation  DAG $0.04971
₿0.00000079
8.53 $159.54M
₿2.38K
$0.05029
₿0.00000082
$0.04515
₿0.00000076
$3.27M
₿17.72
$176.49M
₿2.82K
$159.54M
₿2.38K
Previsão de Preço do Constellation(dag)
367 COTI  COTI $0.07452
₿0.0000022
4.54 $157.9M
₿3.57K
$0.0756
₿0.0000024
$0.07
₿0.0000022
$17.46M
₿177.47
$157.9M
₿4.54K
$157.9M
₿3.57K
Previsão de Preço do COTI(coti)
372 Hamster Kombat  HMSTR $0.002384
₿0.000000016
1.86 $153.69M
$0.002417
$0.002313
$17.95M
$238.75M
$153.69M
Previsão de Preço do Hamster Kombat(hmstr)
375 Sushi  SUSHI $0.7915
₿0.000022
8.21 $152.63M
₿4.28K
$0.8158
₿0.000023
$0.726
₿0.000022
$75.56M
₿600.05
$224.3M
₿5.55K
$152.63M
₿4.28K
Previsão de Preço do Sushi(sushi)
376 Kinesis Gold  KAU $105.95
₿0.0011
-0.21 $152.04M
₿1.53K
$107.5
₿0.0011
$102.41
₿0.0010
$91.1M
₿9.1
$152.04M
$152.04M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
378 KUB Coin  KUB $1.69
₿0.000035
0.55 $150.02M
₿3.15K
$1.74
₿0.000035
$1.68
₿0.000034
$977.31K
₿2.62
$185.73M
₿3.9K
$150.02M
₿3.15K
Previsão de Preço do KUB Coin(kub)
379 SWFT Blockchain  SWFTC $0.01493
₿0.000000083
4.61 $149.38M
₿738.49
$0.01494
₿0.000000089
$0.01416
₿0.000000082
$3.49M
₿68.77
$149.38M
₿824.3
$149.38M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.