Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$71.12B
Volume total
BTC 61.09%     ETH 7.22%
Dominância

Página de Resultados 3 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Mog Coin  MOG $0.0000006722
₿0.0000000000085
0.68 $262.44M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$23.1M
₿80.89
$262.44M
₿3.35K
$262.44M
₿3.35K
Previsão de Preço do Mog Coin(mog)
240 Safe  SAFE $0.4613
0.17 $262.12M
$0.469
₿0.
$0.4473
₿0.
$7.99M
₿0
$462.36M
$262.12M
Previsão de Preço do Safe(safe)
241 cat in a dogs world  MEW $0.002918
₿0.000000054
1.75 $260.66M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$47.35M
₿581.86
$260.66M
₿4.85K
$260.66M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Arkham  ARKM $0.6294
₿0.000027
2.09 $255.86M
₿5.49K
$0.6457
₿0.000030
$0.6007
₿0.000026
$137.4M
₿954.55
$630.44M
₿26.83K
$255.86M
₿5.49K
Previsão de Preço do Arkham(arkm)
246 Aethir  ATH $0.0301
0.39 $255.3M
$0.03073
$0.02955
$18.21M
$1.26B
$255.3M
Previsão de Preço do Aethir(ath)
247 Compound Wrapped BTC  CWBTC $1,905.87
₿0.020
0.03 $255.41M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$255.41M
₿6.64K
$255.41M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 VeThor  VTHO $0.002848
₿0.000000056
2.05 $253.49M
₿4.2K
$0.002924
₿0.000000057
$0.002676
₿0.000000055
$22.24M
₿47.93
$253.63M
$253.49M
₿4.2K
Previsão de Preço do VeThor(vtho)
251 Qtum  QTUM $2.34
₿0.000072
0.63 $248.59M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$28.2M
₿1.31K
$253.77M
₿7.79K
$248.59M
₿7.59K
Previsão de Preço do Qtum(qtum)
252 Coinbase Wrapped Staked ETH  CBETH $2,020.47
₿0.053
2.66 $245.36M
₿9.54K
$2,023.58
₿0.054
$1,957.29
₿0.053
$2.34M
₿151.43
$754.71M
₿78.73K
$245.36M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,996.09
₿0.053
2.44 $242.17M
₿11.03K
$1,999.27
₿0.054
$1,941.5
₿0.052
$45.7K
₿54.8
$242.18M
₿11.03K
$242.17M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
254 Nervos Network  CKB $0.005217
₿0.00000052
-0.87 $242.89M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$14.04M
₿4.81K
$246.79M
₿23.65K
$242.89M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
256 0x  ZRX $0.2839
₿0.0000094
2.13 $241.25M
₿8.02K
$0.2849
₿0.000010
$0.2769
₿0.0000094
$40.08M
₿396.76
$284.36M
₿9.47K
$241.25M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
-0.82 $239.04M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001424
₿0.000000000000028
$29.68M
₿51.78
$606.75M
₿12.16K
$239.04M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
260 Convex Finance  CVX $2.91
₿0.000052
2.67 $239.03M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.22M
₿69.57
$291.17M
₿5.2K
$239.03M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
262 Decred  DCR $14.15
₿0.00036
-1.05 $237.96M
₿5.82K
$14.48
₿0.00037
$14.09
₿0.00036
$2.5M
₿45.63
$237.99M
₿7.65K
$237.96M
₿5.82K
Previsão de Preço do Decred(dcr)
263 BENQI Liquid Staked AVAX  SAVAX $27.37
₿0.00077
1.78 $234.29M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.49M
₿25.86
$234.29M
₿5.14K
$234.29M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
264 Astar  ASTR $0.03029
₿0.0000019
1.58 $231.7M
₿11.16K
$0.03031
₿0.0000021
$0.02938
₿0.0000019
$8.24M
₿630.48
$254.66M
₿16.73K
$231.7M
₿11.16K
Previsão de Preço do Astar(astr)
265 Frax Share  FXS $2.59
₿0.000097
6.71 $231.83M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$30M
₿340.69
$258.78M
₿9.72K
$231.83M
₿7.69K
Previsão de Preço do Frax Share(fxs)
266 Verus Coin  VRSC $2.91
₿0.000016
2.22 $231.25M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.62K
₿0.22
$231.27M
₿1.39K
$231.25M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
267 EURC  EURC $1.14
₿0.000015
-0.06 $230.53M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.11M
₿24.04
$230.53M
₿765.5
$230.53M
₿765.5
Previsão de Preço do EURC(eurc)
268 Moca Network  MOCA $0.08587
-1.23 $229.85M
$0.08891
$0.08472
$17.3M
$764.36M
$229.85M
Previsão de Preço do Moca Network(moca)
269 Basic Attention Token  BAT $0.1522
₿0.0000044
0.85 $228M
₿6.64K
$0.1529
₿0.0000047
$0.1496
₿0.0000044
$17.85M
₿1.23K
$228.66M
₿6.67K
$228M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 Entangle  NTGL $0.0003767
₿0.000023
2.43 $227.53M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$6.34K
₿40.35
$317.63M
₿23.16K
$227.53M
₿2.77K
Previsão de Preço do Entangle(ntgl)
271 BTSE Token  BTSE $1.4
₿0.000011
1.36 $226.73M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.35M
₿0.06
$279.81M
₿2.22K
$226.73M
₿1.8K
Previsão de Preço do BTSE Token(btse)
272 Liquid Staked ETH  LSETH $1,984.15
₿0.053
2.51 $226.23M
₿0
$1,989.29
₿0.053
$1,920.18
₿0.052
$1.52M
₿1.08
$226.23M
₿3.56K
$226.23M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
273 ZKsync  ZK $0.06149
₿0.0000055
2.60 $226.54M
$0.06204
$0.05926
$35.29M
$1.29B
$226.54M
Previsão de Preço do ZKsync(zk)
274 GHO  GHO $0.9995
₿0.000014
-0.01* $225.27M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.37M
₿59.52
$225.27M
₿676.45
$225.27M
₿676.45
Previsão de Preço do GHO(gho)
275 Gas  GAS $3.42
₿0.000093
-0.35 $223.45M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$16.51M
₿233.74
$223.45M
₿6.04K
$223.45M
₿6.04K
Previsão de Preço do Gas(gas)
276 Frax Ether  FRXETH $1,834.25
₿0.051
2.51 $222.41M
₿13K
$1,834.66
₿0.051
$1,779.74
₿0.050
$1.61M
₿97.69
$222.41M
₿13K
$222.41M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 Gigachad  GIGA $0.02302
₿0.000000018
6.50 $221.15M
₿172.88
$0.02448
₿0.000000022
$0.02159
₿0.000000016
$11.05M
₿3.62
$221.15M
₿172.88
$221.15M
₿172.88
Previsão de Preço do Gigachad(giga)
278 Livepeer  LPT $5.41
₿0.00022
-2.41 $216.57M
₿7.03K
$5.72
₿0.00024
$5.37
₿0.00022
$30.57M
₿341.58
$216.57M
₿7.03K
$216.57M
₿7.03K
Previsão de Preço do Livepeer(lpt)
279 EthereumPoW  ETHW $2.01
₿0.000074
36.63 $215.86M
₿8.04K
$2.17
₿0.000079
$1.47
₿0.000074
$76.45M
₿377.55
$215.86M
₿8.04K
$215.86M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
280 Ankr  ANKR $0.02108
₿0.00000084
1.50 $210.95M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$43.37M
₿551.09
$210.95M
₿8.45K
$210.95M
₿8.45K
Previsão de Preço do Ankr(ankr)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
283 SwissBorg  BORG $0.2127
₿0.0000036
-4.16 $209.17M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$569.86K
₿25.58
$209.17M
₿3.62K
$209.17M
₿3.62K
Previsão de Preço do SwissBorg(borg)
284 Oasis Network  ROSE $0.03104
₿0.0000017
7.98 $209.88M
₿12.02K
$0.03136
₿0.0000018
$0.02874
₿0.0000017
$22.94M
₿495.64
$311.87M
₿17.86K
$209.88M
₿12.02K
Previsão de Preço do Oasis Network(rose)
285 Bybit Staked SOL  BBSOL $161.21
-0.97 $208.54M
$164.75
$159.42
$353.08K
$208.57M
$208.54M
Previsão de Preço do Bybit Staked SOL(bbsol)
286 ZetaChain  ZETA $0.2658
₿0.000024
-1.06 $208.19M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.12M
₿599.93
$560.31M
₿51.2K
$208.19M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
288 OriginTrail  TRAC $0.4149
₿0.000016
5.44 $206.32M
₿6.61K
$0.4171
₿0.000016
$0.3935
₿0.000015
$1.78M
₿71.98
$206.51M
₿8.19K
$206.32M
₿6.61K
Previsão de Preço do OriginTrail(trac)
289 CHEX Token  CHEX $0.2064
₿0.0000036
-0.29 $206.08M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$947.48K
₿29.36
$206.08M
₿3.61K
$206.08M
₿3.61K
Previsão de Preço do CHEX Token(chex)
290 Stargate Finance  STG $0.2104
₿0.000010
0.01* $204.48M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.12M
₿270.9
$210.49M
₿10.68K
$204.48M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
291 Siacoin  SC $0.003635
₿0.00000013
-2.29 $204.13M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.26M
₿107.11
$219.31M
₿7.7K
$204.13M
₿7.7K
Previsão de Preço do Siacoin(sc)
292 XYO Network  XYO $0.01446
₿0.00000014
-4.32 $201.59M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$18.01M
₿32.02
$201.59M
₿2.03K
$201.59M
₿2.03K
Previsão de Preço do XYO Network(xyo)
293 Celo  CELO $0.3545
₿0.000015
2.45 $201.17M
₿8.11K
$0.3561
₿0.000016
$0.3416
₿0.000015
$18.43M
₿367.79
$354.2M
₿15.2K
$201.17M
₿8.11K
Previsão de Preço do Celo(celo)
295 Holo  HOT $0.001127
₿0.000000043
2.16 $200.57M
₿7.76K
$0.00114
₿0.000000045
$0.001103
₿0.000000043
$12.58M
₿204.56
$200.57M
₿7.76K
$200.57M
₿7.76K
Previsão de Preço do Holo(hot)
296 NEM  XEM $0.02215
₿0.00000068
1.48 $199.64M
₿6.15K
$0.02646
₿0.00000071
$0.02119
₿0.00000067
$192.54M
₿97.18
$199.64M
₿6.15K
$199.64M
₿6.15K
Previsão de Preço do NEM(xem)
297 Harmony  ONE $0.01368
₿0.00000039
0.46 $198.97M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.52M
₿166.41
$199.65M
₿5.17K
$198.97M
₿4.84K
Previsão de Preço do Harmony(one)
298 yearn.finance  YFI $5,854.82
₿0.12
10.48 $197.77M
₿3.99K
$5,879.45
₿0.12
$5,294.33
₿0.11
$32.53M
₿614.29
$214.66M
₿4.39K
$197.77M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
299 AI Companions  AIC $0.1984
-14.89 $195.4M
$0.2371
$0.1907
$5.91M
$195.4M
$195.4M
Previsão de Preço do AI Companions(aic)
301 Ravencoin  RVN $0.01269
₿0.00000056
1.85 $191.62M
₿7.79K
$0.01287
₿0.00000061
$0.0124
₿0.00000056
$10.57M
₿662.65
$191.69M
₿11.92K
$191.62M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
302 UXLINK  UXLINK $0.4674
-0.75 $191.38M
$0.4812
$0.4608
$37.41M
$467.98M
$191.38M
Previsão de Preço do UXLINK(uxlink)
303 Polymesh  POLYX $0.1654
₿0.0000072
0.38 $191.13M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.37M
₿667.48
$191.13M
₿7.53K
$191.13M
₿7.53K
Previsão de Preço do Polymesh(polyx)
304 Threshold Network  T $0.01872
₿0.00000067
-2.75 $189.95M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$20.2M
₿595.3
$209.22M
₿7.5K
$189.95M
₿6.56K
Previsão de Preço do Threshold Network(t)
307 IoTeX  IOTX $0.01963
₿0.0000011
-0.91 $185.35M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.26M
₿697.64
$185.35M
₿10.71K
$185.35M
₿10.65K
Previsão de Preço do IoTeX(iotx)
309 aelf  ELF $0.2486
₿0.0000088
3.74 $184.11M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.08M
₿92.01
$248.03M
₿8.83K
$184.11M
₿6.45K
Previsão de Preço do aelf(elf)
310 Osmosis  OSMO $0.253
₿0.000018
1.39 $183.28M
₿11.95K
$0.2561
₿0.000018
$0.2491
₿0.000018
$5.64M
₿374.07
$252.57M
₿18.24K
$183.28M
₿11.95K
Previsão de Preço do Osmosis(osmo)
311 CoinEx Token  CET $0.06781
₿0.00000055
-0.70 $182.85M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.8K
₿1.51
$182.85M
₿112.18
$182.85M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
312 ORDI  ORDI $8.7
₿0.0010
4.62 $182.82M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$69.91M
₿4.63K
$182.82M
₿21.06K
$182.82M
₿21.06K
Previsão de Preço do ORDI(ordi)
313 Kadena  KDA $0.5806
₿0.000017
3.34 $182.05M
₿4.76K
$0.603
₿0.000018
$0.5618
₿0.000017
$12.55M
₿157.38
$182.11M
₿17.6K
$182.05M
₿4.76K
Previsão de Preço do Kadena(kda)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
315 DigiByte  DGB $0.01027
₿0.00000022
0.55 $181.55M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$4.98M
₿165.21
$181.57M
₿4.78K
$181.55M
₿3.85K
Previsão de Preço do DigiByte(dgb)
317 Hamster Kombat  HMSTR $0.002776
₿0.000000016
0.27 $178.83M
$0.002812
$0.002727
$22.09M
$277.79M
$178.83M
Previsão de Preço do Hamster Kombat(hmstr)
318 Elixir deUSD  DEUSD $0.9993
0.01* $178.21M
$0.9996
$0.9991
$1.33M
$178.21M
$178.21M
Previsão de Preço do Elixir deUSD(deusd)
319 Orca  ORCA $2.97
₿0.000044
4.27 $178.2M
₿2.23K
$3.15
₿0.000048
$2.85
₿0.000044
$112.95M
₿47.88
$222.91M
₿4.47K
$178.2M
₿2.23K
Previsão de Preço do Orca(orca)
320 Hivemapper  HONEY $0.04188
₿0.0000017
35.27 $176.93M
₿2.24K
$0.04646
₿0.0000018
$0.03096
₿0.0000017
$13.64M
₿26.07
$273.73M
₿10.89K
$176.93M
₿2.24K
Previsão de Preço do Hivemapper(honey)
321 Echelon Prime  PRIME $3.06
₿0.00033
4.53 $176.58M
₿12.61K
$3.04
₿0.00033
$2.91
₿0.00032
$5.96M
₿124.64
$338.64M
₿37.4K
$176.58M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
323 Qubic  QUBIC $0.0000015
₿0.000000000089
-4.07 $174.62M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.22M
₿23.81
$212.28M
$174.62M
₿0
Previsão de Preço do Qubic(qubic)
324 Toshi  TOSHI $0.0004136
₿0.0000000083
-4.33 $173.98M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.41M
₿66.19
$173.98M
₿3.59K
$173.98M
₿3.59K
Previsão de Preço do Toshi(toshi)
325 Instadapp  FLUID $4.41
₿0.000028
2.88 $173.93M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$4.35M
₿0.61
$441.03M
₿2.85K
$173.93M
₿512.01
Previsão de Preço do Instadapp(fluid)
326 Chia  XCH $11.88
₿0.00053
1.79 $172.77M
₿5.46K
$11.97
₿0.00054
$11.68
₿0.00052
$4.9M
₿357.21
$391.27M
₿16.65K
$172.77M
₿5.46K
Previsão de Preço do Chia(xch)
327 Treehouse ETH  TETH $2,203.8
2.32 $168.9M
$2,204.64
$2,117.4
$5.44M
$168.9M
$168.9M
Previsão de Preço do Treehouse ETH(teth)
330 Metaplex  MPLX $0.2131
₿0.0000053
-2.27 $168.09M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.24M
₿30.64
$213.06M
₿5.34K
$168.09M
₿2.37K
Previsão de Preço do Metaplex(mplx)
332 Enjin Coin  ENJ $0.09031
₿0.0000063
-0.74 $165.34M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$33.92M
₿558.31
$170.71M
₿11.38K
$165.34M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
334 Bridged Ether (StarkGate)  ETH $1,841.79
₿0.050
2.92 $164.12M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.4M
₿290.99
$164.12M
$164.12M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,058.2
₿0.054
2.42 $163.77M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$230.78K
₿11.36
$163.77M
₿8.67K
$163.77M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05762
₿0.0000042
1.49 $162.38M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.28M
₿2.37K
$295.84M
₿22.95K
$162.38M
₿8.25K
Previsão de Preço do GMT(gmt)
337 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9992
-0.03 $162.34M
$1
$0.9991
$13.59M
$162.34M
$162.34M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
338 GMX  GMX $15.9
₿0.00054
1.78 $160.71M
₿5.15K
$15.99
₿0.00056
$15.59
₿0.00054
$8.1M
₿345.74
$160.71M
₿5.15K
$160.71M
₿5.15K
Previsão de Preço do GMX(gmx)
339 Drift Protocol  DRIFT $0.538
1.12 $160.12M
$0.5468
$0.5191
$16.66M
$538.1M
$160.12M
Previsão de Preço do Drift Protocol(drift)
340 Euler  EUL $8.55
₿0.000083
0.89 $159.82M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.52M
₿5.43
$232.5M
₿2.28K
$159.82M
₿1.57K
Previsão de Preço do Euler(eul)
341 BNB48 Club Token  KOGE $47.08
₿0.00022
1.18 $159.98M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$353.19K
₿0.92
$159.98M
₿772.81
$159.98M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
344 Kinesis Gold  KAU $108.45
₿0.0011
1.07 $155.7M
₿1.53K
$108.57
₿0.0011
$106.2
₿0.0010
$161.09K
₿9.1
$155.7M
$155.7M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
345 Horizen  ZEN $9.72
₿0.00016
-0.85 $155.6M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.98M
₿215.31
$155.62M
₿2.44K
$155.6M
₿2.44K
Previsão de Preço do Horizen(zen)
346 LCX  LCX $0.1644
₿0.0000048
-6.40 $154.67M
₿3.8K
$0.1764
₿0.0000051
$0.148
₿0.0000047
$2.37M
₿31.62
$156.15M
₿4.66K
$154.67M
₿3.8K
Previsão de Preço do LCX(lcx)
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $151.89M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.02M
₿330.85
$151.89M
₿2.1K
$151.89M
₿2.1K
348 Ontology  ONT $0.1636
₿0.0000050
1.29 $149.81M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$7.97M
₿246.99
$163.96M
₿5K
$149.81M
₿4.5K
Previsão de Preço do Ontology(ont)
351 Alchemy Pay  ACH $0.0297
₿0.00000048
7.24 $146.79M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$58.32M
₿266.04
$296.92M
₿4.81K
$146.79M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
353 Big Time  BIGTIME $0.07952
₿0.0000042
-1.93 $146.48M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$65.71M
₿323.18
$397.86M
₿21.24K
$146.48M
₿3.31K
Previsão de Preço do Big Time(bigtime)
354 SKALE  SKL $0.02532
₿0.0000016
2.37 $146.45M
₿8.64K
$0.02546
₿0.0000017
$0.02456
₿0.0000016
$19.83M
₿644.9
$154.06M
₿8.83K
$146.45M
₿8.64K
Previsão de Preço do SKALE(skl)
355 Zano  ZANO $9.92
₿0.000052
0.48 $146.1M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$783.89K
₿1.57
$146.12M
$146.1M
₿740.27
Previsão de Preço do Zano(zano)
356 Ether.fi  ETHFI $0.6217
₿0.000079
1.72 $145.42M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.69M
₿4.62K
$620.42M
₿79.7K
$145.42M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
357 Rollbit Coin  RLB $0.06805
₿0.0000017
1.46 $145.25M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$482.06K
₿23.48
$145.25M
₿4.95K
$145.25M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
358 COTI  COTI $0.08053
₿0.0000022
1.22 $144.42M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$31.31M
₿177.47
$161.15M
₿4.54K
$144.42M
₿3.57K
Previsão de Preço do COTI(coti)
359 Tribe  TRIBE $0.3173
₿0.0000070
-0.50 $144.41M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$70.67K
₿1.5
$317.36M
₿7.03K
$144.41M
₿3.2K
Previsão de Preço do Tribe(tribe)
360 SWFT Blockchain  SWFTC $0.0145
₿0.000000083
1.08 $144.04M
₿738.49
$0.01444
₿0.000000089
$0.01385
₿0.000000082
$3.02M
₿68.77
$144.04M
₿824.3
$144.04M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
361 Diverge Loop  DLC $0.1612
₿0.0000022
-0.02 $143.6M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.75K
₿1.16
$161.35M
₿2.2K
$143.6M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
362 WOO Network  WOO $0.07456
₿0.0000058
1.73 $142.83M
₿10.85K
$0.07623
₿0.0000061
$0.07283
₿0.0000058
$11.99M
₿352.03
$165.2M
₿13.1K
$142.83M
₿10.85K
Previsão de Preço do WOO Network(woo)
364 Constellation  DAG $0.03994
₿0.00000079
-0.01 $141.84M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.82M
₿17.72
$141.84M
₿2.82K
$141.84M
₿2.38K
Previsão de Preço do Constellation(dag)
365 STASIS EURO  EURS $1.14
₿0.000016
0.08 $141.74M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.55K
₿8.53
$141.74M
₿2K
$141.74M
₿2K
366 PAAL AI  PAAL $0.157
₿0.0000081
-3.50 $141.07M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.63M
₿80.85
$157.36M
₿8.18K
$141.07M
₿5.33K
Previsão de Preço do PAAL AI(paal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.