$3.35T
Capitalização total de mercado
$133.65B
Volume total
BTC 61.32%     ETH 9.17%
Dominância

Página de Resultados 3 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Kusama  KSM $15.03
₿0.00057
-9.58 $250.55M
₿5.2K
$16.71
₿0.00061
$15.13
₿0.00057
$15.14M
₿368.76
$250.55M
₿5.79K
$250.55M
₿5.2K
Previsão de Preço do Kusama(ksm)
254 MX Token  MX $2.64
₿0.000079
-2.26 $249.82M
₿7.89K
$2.71
₿0.000084
$2.65
₿0.000070
$7.02M
₿907.8
$1.1B
₿34.19K
$249.82M
₿7.89K
Previsão de Preço do MX Token(mx)
256 MANTRA DAO  OM $0.2539
₿0.000011
-12.12 $246.21M
₿9.66K
$0.2912
₿0.000012
$0.2539
₿0.000010
$75.97M
₿1.2K
$425.12M
₿10.59K
$246.21M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
257 Dash  DASH $20.16
₿0.00052
-7.20 $248.4M
₿6.22K
$21.8
₿0.00055
$20.16
₿0.00052
$17.72M
₿729.96
$248.48M
₿10.03K
$248.4M
₿6.22K
Previsão de Preço do Dash(dash)
259 Decred  DCR $14.28
₿0.00036
-4.16 $241.56M
₿5.82K
$15.22
₿0.00037
$14.31
₿0.00036
$4.01M
₿45.63
$241.56M
₿7.65K
$241.56M
₿5.82K
Previsão de Preço do Decred(dcr)
261 Frax Share  FRAX $2.6
₿0.000097
-10.45 $235.78M
₿7.69K
$2.9
₿0.00010
$2.61
₿0.000096
$14.67M
₿340.69
$259.28M
₿9.72K
$235.78M
₿7.69K
Previsão de Preço do Frax Share(frax)
262 Staked Frax Ether  SFRXETH $2,835.22
₿0.054
-9.31 $235.79M
₿8.67K
$3,126.21
₿0.055
$2,870.07
₿0.054
$132.19K
₿11.36
$235.79M
₿8.67K
$235.79M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Gigachad  GIGA $0.02279
₿0.000000018
-12.36 $231.44M
₿172.88
$0.02889
₿0.000000022
$0.02345
₿0.000000016
$23.98M
₿3.62
$231.44M
₿172.88
$231.44M
₿172.88
Previsão de Preço do Gigachad(giga)
264 Mina Protocol  MINA $0.1842
₿0.000014
-10.80 $230.06M
₿16.15K
$0.2077
₿0.000015
$0.1847
₿0.000014
$18.9M
₿546.62
$230.06M
₿17.07K
$230.06M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
265 Theta Fuel  TFUEL $0.03289
₿0.0000015
-8.65 $229.92M
₿9.97K
$0.03617
₿0.0000017
$0.03299
₿0.0000015
$3.96M
₿865.08
$229.97M
₿9.97K
$229.92M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 SafePal  SFP $0.4541
₿0.000013
-6.43 $227.09M
₿6.03K
$0.4909
₿0.000013
$0.4546
₿0.000012
$3.6M
₿283.26
$227.09M
₿6.52K
$227.09M
₿6.03K
Previsão de Preço do SafePal(sfp)
267 ETHPlus  ETH+ $2,678.17
-7.72 $227.69M
$2,913.66
$2,678.13
$352.88K
$227.69M
$227.69M
Previsão de Preço do ETHPlus(eth+)
268 Golem  GLM $0.2252
₿0.0000076
-6.65 $226.57M
₿7.62K
$0.2441
₿0.0000080
$0.2252
₿0.0000076
$9.08M
₿224.55
$226.57M
₿7.62K
$226.57M
₿7.62K
Previsão de Preço do Golem(glm)
270 GHO  GHO $0.9983
₿0.000014
-0.04 $218.56M
₿676.45
$0.999
₿0.000014
$0.9979
₿0.000014
$11M
₿59.52
$218.56M
₿676.45
$218.56M
₿676.45
Previsão de Preço do GHO(gho)
272 LayerZero  ZRO $1.93
-12.48 $216.94M
$2.23
$1.93
$41.09M
$1.95B
$216.94M
Previsão de Preço do LayerZero(zro)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.67 $216.89M
$1.2
$1.19
$0
$216.89M
$216.89M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
274 BNB48 Club Token  KOGE $63.51
₿0.00022
-0.43 $215.18M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.44B
₿0.92
$215.18M
₿772.81
$215.18M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
275 Zilliqa  ZIL $0.01092
₿0.00000046
-8.40 $215.94M
₿8.56K
$0.01201
₿0.00000048
$0.011
₿0.00000046
$18.01M
₿447.52
$223.46M
₿8.92K
$215.94M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Toshi  TOSHI $0.0005055
₿0.0000000083
-9.51 $215.22M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005104
₿0.0000000083
$23.17M
₿66.19
$215.22M
₿3.59K
$215.22M
₿3.59K
Previsão de Preço do Toshi(toshi)
277 Qtum  QTUM $1.99
₿0.000072
-8.77 $212.84M
₿7.59K
$2.19
₿0.000075
$2.01
₿0.000065
$21.16M
₿1.31K
$217.15M
₿7.79K
$212.84M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Treehouse ETH  TETH $3,073.82
-8.07 $211.29M
$3,352.82
$3,080.02
$495.34K
$211.29M
$211.29M
Previsão de Preço do Treehouse ETH(teth)
279 Synthetix Network Token  SNX $0.6139
₿0.000055
-11.35 $211.63M
₿18.2K
$0.6994
₿0.000059
$0.6158
₿0.000055
$16.61M
₿676.8
$211.89M
₿18.23K
$211.63M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
280 Convex Finance  CVX $2.55
₿0.000052
-10.27 $211.24M
₿4.28K
$2.86
₿0.000054
$2.55
₿0.000051
$10.83M
₿69.57
$257.39M
₿5.2K
$211.24M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
281 Baby Doge Coin  BABYDOGE $0.00000000125
₿0.000000000000028
-10.06 $210.6M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.000000001261
₿0.000000000000028
$13.35M
₿51.78
$528.17M
₿12.16K
$210.6M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
282 Resolv USR  USR $0.9966
-0.30 $210.31M
$1
$0.987
$4.67M
$210.31M
$210.31M
Previsão de Preço do Resolv USR(usr)
283 Notcoin  NOT $0.002017
₿0.00000000054
-12.27 $209.81M
$0.002318
$0.002047
$29.89M
$209.81M
$209.81M
Previsão de Preço do Notcoin(not)
284 Moca Network  MOCA $0.07586
-9.45 $207.56M
$0.08423
$0.07706
$30.4M
$690.23M
$207.56M
Previsão de Preço do Moca Network(moca)
285 Tribe  TRIBE $0.4548
₿0.0000070
6.67 $206.61M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$176.3K
₿1.5
$454.08M
₿7.03K
$206.61M
₿3.2K
Previsão de Preço do Tribe(tribe)
286 CHEX Token  CHEX $0.2037
₿0.0000036
-14.54 $204.43M
₿3.61K
$0.2397
₿0.0000036
$0.2038
₿0.0000033
$1.74M
₿29.36
$204.43M
₿3.61K
$204.43M
₿3.61K
Previsão de Preço do CHEX Token(chex)
287 Astar  ASTR $0.02496
₿0.0000019
-8.72 $203.26M
₿11.16K
$0.02743
₿0.0000021
$0.02503
₿0.0000019
$10.19M
₿630.48
$211.8M
₿16.73K
$203.26M
₿11.16K
Previsão de Preço do Astar(astr)
288 Arkham  ARKM $0.472
₿0.000027
-10.87 $201.48M
₿5.49K
$0.5336
₿0.000030
$0.4725
₿0.000026
$62.96M
₿954.55
$475.29M
₿26.83K
$201.48M
₿5.49K
Previsão de Preço do Arkham(arkm)
290 Verus Coin  VRSC $2.48
₿0.000016
-4.81 $195.75M
₿1.15K
$2.66
₿0.000017
$2.48
₿0.000014
$10.24K
₿0.22
$195.79M
₿1.39K
$195.75M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
291 EURC  EURC $1.16
₿0.000015
0.52 $194.97M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$39.89M
₿24.04
$194.97M
₿765.5
$194.97M
₿765.5
Previsão de Preço do EURC(eurc)
292 Wrapped Beacon ETH  WBETH $2,741.33
₿0.052
-7.67 $194.46M
₿3.71K
$2,976.86
₿0.053
$2,741.31
₿0.052
$7.96M
₿91.01
$194.46M
₿3.71K
$194.46M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
293 0x  ZRX $0.2251
₿0.0000094
-8.94 $194.3M
₿8.02K
$0.2481
₿0.000010
$0.2288
₿0.0000094
$32.37M
₿396.76
$229.02M
₿9.47K
$194.3M
₿8.02K
Previsão de Preço do 0x(zrx)
294 Blur  BLUR $0.08108
₿0.0000074
-8.90 $194.1M
₿11.38K
$0.08945
₿0.0000080
$0.08124
₿0.0000073
$25.54M
₿715.12
$245.01M
₿22.31K
$194.1M
₿11.38K
Previsão de Preço do Blur(blur)
296 Wrapped Ether (Mantle Bridge)  WETH $2,554.71
₿0.050
-7.61 $193.72M
₿0
$2,781.76
₿0.051
$2,554.62
₿0.050
$5.72M
₿272.2
$193.72M
$193.72M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
298 IoTeX  IOTX $0.02044
₿0.0000011
-2.32 $193.16M
₿10.65K
$0.02132
₿0.0000011
$0.02023
₿0.0000010
$11.07M
₿697.64
$193.16M
₿10.71K
$193.16M
₿10.65K
Previsão de Preço do IoTeX(iotx)
299 Oasis Network  ROSE $0.02576
₿0.0000017
-10.32 $190.31M
₿12.02K
$0.02898
₿0.0000018
$0.02579
₿0.0000017
$10.14M
₿495.64
$257.62M
₿17.86K
$190.31M
₿12.02K
Previsão de Preço do Oasis Network(rose)
300 SwissBorg  BORG $0.194
₿0.0000036
-6.03 $190.82M
₿3.62K
$0.2085
₿0.0000038
$0.1941
₿0.0000035
$262.8K
₿25.58
$190.82M
₿3.62K
$190.82M
₿3.62K
Previsão de Preço do SwissBorg(borg)
302 Basic Attention Token  BAT $0.1246
₿0.0000044
-8.44 $187.89M
₿6.64K
$0.1367
₿0.0000047
$0.1251
₿0.0000044
$14.4M
₿1.23K
$188.43M
₿6.67K
$187.89M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
304 OriginTrail  TRAC $0.3638
₿0.000016
-3.40 $185.12M
₿6.61K
$0.3963
₿0.000016
$0.3662
₿0.000015
$3M
₿71.98
$185.29M
₿8.19K
$185.12M
₿6.61K
Previsão de Preço do OriginTrail(trac)
305 ZKsync  ZK $0.04974
₿0.0000055
-8.96 $184.99M
$0.05536
$0.04986
$27.76M
$1.06B
$184.99M
Previsão de Preço do ZKsync(zk)
306 Gas  GAS $2.79
₿0.000093
-10.53 $183.46M
₿6.04K
$3.22
₿0.000096
$2.82
₿0.000092
$17.28M
₿233.74
$183.46M
₿6.04K
$183.46M
₿6.04K
Previsão de Preço do Gas(gas)
309 Snek  SNEK $0.002389
₿0.000000016
-8.68 $178.11M
₿1.18K
$0.002622
₿0.000000017
$0.002392
₿0.000000015
$1.41M
₿18.49
$180.02M
₿1.22K
$178.11M
₿1.18K
Previsão de Preço do Snek(snek)
310 VeThor  VTHO $0.001952
₿0.000000056
-7.42 $177.1M
₿4.2K
$0.002122
₿0.000000057
$0.001958
₿0.000000055
$3.46M
₿47.93
$177.37M
$177.1M
₿4.2K
Previsão de Preço do VeThor(vtho)
311 yearn.finance  YFI $5,164.71
₿0.12
-6.21 $174.73M
₿3.99K
$5,531.61
₿0.12
$5,187.77
₿0.11
$18.07M
₿614.29
$189.48M
₿4.39K
$174.73M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Qubic  QUBIC $0.000001459
₿0.000000000089
-5.25 $175.45M
₿0
$0.000001549
₿0.000000000092
$0.000001459
₿0.000000000087
$2.8M
₿23.81
$215.66M
$175.45M
₿0
Previsão de Preço do Qubic(qubic)
313 Siacoin  SC $0.00308
₿0.00000013
-8.14 $173.74M
₿7.7K
$0.003359
₿0.00000013
$0.003101
₿0.00000013
$7.1M
₿107.11
$188.1M
₿7.7K
$173.74M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 Nervos Network  CKB $0.003677
₿0.00000052
-11.21 $172.67M
₿23.29K
$0.004179
₿0.00000054
$0.003695
₿0.00000043
$13.04M
₿4.81K
$175.49M
₿23.65K
$172.67M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
317 Elixir deUSD  DEUSD $0.9991
0.01* $171.63M
$0.9995
$0.9989
$7.36M
$171.63M
$171.63M
Previsão de Preço do Elixir deUSD(deusd)
318 ZetaChain  ZETA $0.1927
₿0.000024
-10.22 $171.1M
₿5.77K
$0.216
₿0.000026
$0.1931
₿0.000024
$14.49M
₿599.93
$409.43M
₿51.2K
$171.1M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
320 Neiro  NEIRO $0.0003997
-17.40 $169.01M
$0.0004952
$0.0004
$119.9M
$169.01M
$169.01M
Previsão de Preço do Neiro(neiro)
321 CoW Protocol  COW $0.3457
₿0.0000034
-10.75 $167.79M
₿761.43
$0.391
₿0.0000036
$0.3457
₿0.0000034
$26.38M
₿3.2
$349.85M
₿3.5K
$167.79M
₿761.43
Previsão de Preço do CoW Protocol(cow)
322 Celo  CELO $0.2875
₿0.000015
-10.98 $165.12M
₿8.11K
$0.325
₿0.000016
$0.2877
₿0.000015
$26.36M
₿367.79
$288M
₿15.2K
$165.12M
₿8.11K
Previsão de Preço do Celo(celo)
323 Wemix Token  WEMIX $0.3903
₿0.000028
2.98 $164.83M
₿10.28K
$0.4104
₿0.000030
$0.379
₿0.000028
$3.36M
₿115.52
$211.52M
₿27.64K
$164.83M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
324 aelf  ELF $0.217
₿0.0000088
-3.97 $166.4M
₿6.45K
$0.2266
₿0.0000091
$0.2174
₿0.0000088
$5.83M
₿92.01
$216.69M
₿8.83K
$166.4M
₿6.45K
Previsão de Preço do aelf(elf)
326 Stargate Finance  STG $0.1705
₿0.000010
-6.74 $166.29M
₿2.18K
$0.1837
₿0.000011
$0.1708
₿0.000010
$7.77M
₿270.9
$171.17M
₿10.68K
$166.29M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
332 Echelon Prime  PRIME $2.61
₿0.00033
-11.01 $162.17M
₿12.61K
$3.02
₿0.00033
$2.63
₿0.00032
$6.59M
₿124.64
$294.11M
₿37.4K
$162.17M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
333 Moo Deng  MOODENG $0.1597
-11.78 $158.81M
$0.1866
$0.1622
$121.8M
$158.81M
$158.81M
Previsão de Preço do Moo Deng(moodeng)
334 ORDI  ORDI $7.61
₿0.0010
-16.19 $160.88M
₿21.06K
$9.17
₿0.0010
$7.63
₿0.00098
$69.3M
₿4.63K
$160.88M
₿21.06K
$160.88M
₿21.06K
Previsão de Preço do ORDI(ordi)
335 CoinEx Token  CET $0.06004
₿0.00000055
-1.91 $160.41M
₿1.61K
$0.06136
₿0.00000055
$0.06004
₿0.00000053
$97.36K
₿1.51
$160.41M
₿112.18
$160.41M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
336 Holo  HOT $0.0009012
₿0.000000043
-8.45 $160.29M
₿7.76K
$0.0009925
₿0.000000045
$0.000904
₿0.000000043
$8.18M
₿204.56
$160.29M
₿7.76K
$160.29M
₿7.76K
Previsão de Preço do Holo(hot)
338 Kinesis Gold  KAU $109.76
₿0.0011
1.42 $157.34M
₿1.53K
$109.76
₿0.0011
$107.46
₿0.0010
$129.48M
₿9.1
$157.34M
$157.34M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
339 Instadapp  FLUID $3.97
₿0.000028
-0.61 $157.13M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.92M
₿0.61
$398.43M
₿2.85K
$157.13M
₿512.01
Previsão de Preço do Instadapp(fluid)
340 Chia  XCH $10.68
₿0.00053
-4.08 $156.79M
₿5.46K
$11.16
₿0.00054
$10.68
₿0.00052
$9.36M
₿357.21
$353.79M
₿16.65K
$156.79M
₿5.46K
Previsão de Preço do Chia(xch)
342 Polymesh  POLYX $0.1317
₿0.0000072
-6.90 $155.35M
₿7.53K
$0.1437
₿0.0000078
$0.1322
₿0.0000071
$4.26M
₿667.48
$155.35M
₿7.53K
$155.35M
₿7.53K
Previsão de Preço do Polymesh(polyx)
345 ICON  ICX $0.1448
₿0.0000045
-10.37 $154.76M
₿4.47K
$0.1628
₿0.0000047
$0.145
₿0.0000045
$21.13M
₿69.6
$156.8M
₿4.52K
$154.76M
₿4.47K
Previsão de Preço do ICON(icx)
347 GMX  GMX $15.04
₿0.00054
-9.31 $154.11M
₿5.15K
$16.66
₿0.00056
$15.08
₿0.00054
$16.77M
₿345.74
$154.11M
₿5.15K
$154.11M
₿5.15K
Previsão de Preço do GMX(gmx)
349 Ankr  ANKR $0.0152
₿0.00000084
-8.20 $152.99M
₿8.45K
$0.01664
₿0.00000090
$0.01529
₿0.00000084
$12.63M
₿551.09
$152.99M
₿8.45K
$152.99M
₿8.45K
Previsão de Preço do Ankr(ankr)
351 Harmony  ONE $0.01036
₿0.00000039
-13.10 $152.34M
₿4.84K
$0.01199
₿0.00000041
$0.01036
₿0.00000039
$15.42M
₿166.41
$152.37M
₿5.17K
$152.34M
₿4.84K
Previsão de Preço do Harmony(one)
352 Bridged Ether (StarkGate)  ETH $2,541.22
₿0.050
-8.06 $151.7M
₿0
$2,776.36
₿0.051
$2,541.25
₿0.050
$1.87M
₿290.99
$151.7M
$151.7M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
353 NXM  NXM $59.3
₿0.0010
-7.30 $151.45M
₿4.21K
$64.5
₿0.0010
$59.3
₿0.0010
$0
₿0
$151.41M
₿4.21K
$151.45M
₿4.21K
Previsão de Preço do NXM(nxm)
354 Casper Network  CSPR $0.01128
₿0.00000051
-12.29 $150.4M
₿6.18K
$0.01297
₿0.00000052
$0.01127
₿0.00000051
$5.55M
₿169.71
$155.71M
₿6.48K
$150.4M
₿6.18K
Previsão de Preço do Casper Network(cspr)
355 Zano  ZANO $10.13
₿0.000052
-2.96 $150.02M
₿740.27
$10.46
₿0.000052
$10.08
₿0.000050
$1.24M
₿1.57
$150.07M
$150.02M
₿740.27
Previsão de Preço do Zano(zano)
356 EthereumPoW  ETHW $1.37
₿0.000074
-10.13 $149.15M
₿8.04K
$1.53
₿0.000079
$1.38
₿0.000074
$11.71M
₿377.55
$149.15M
₿8.04K
$149.15M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
357 Zignaly  ZIG $0.1025
₿0.0000014
-6.93 $146.42M
₿2.08K
$0.1113
₿0.0000015
$0.1026
₿0.0000014
$6.17M
₿151.07
$203.06M
₿2.88K
$146.42M
₿2.08K
Previsão de Preço do Zignaly(zig)
361 DigiByte  DGB $0.008126
₿0.00000022
-6.83 $144.55M
₿3.85K
$0.00881
₿0.00000023
$0.008136
₿0.00000022
$3.09M
₿165.21
$144.6M
₿4.78K
$144.55M
₿3.85K
Previsão de Preço do DigiByte(dgb)
362 Drift Protocol  DRIFT $0.4596
-9.78 $143.92M
$0.5111
$0.4665
$22.49M
$467.02M
$143.92M
Previsão de Preço do Drift Protocol(drift)
363 UXLINK  UXLINK $0.3468
-10.38 $143.78M
$0.3882
$0.3474
$26.59M
$351.57M
$143.78M
Previsão de Preço do UXLINK(uxlink)
364 Euler  EUL $7.64
₿0.000083
-4.73 $143.42M
₿1.57K
$8.15
₿0.000085
$7.64
₿0.000080
$3M
₿5.43
$208.64M
₿2.28K
$143.42M
₿1.57K
Previsão de Preço do Euler(eul)
365 Mask Network  MASK $1.43
₿0.000068
-11.24 $143.28M
₿6.59K
$1.62
₿0.000071
$1.43
₿0.000068
$107.1M
₿1.02K
$143.28M
₿6.86K
$143.28M
₿6.59K
Previsão de Preço do Mask Network(mask)
366 Threshold Network  T $0.01393
₿0.00000067
-8.13 $142.92M
₿6.56K
$0.01524
₿0.00000072
$0.01405
₿0.00000067
$7.17M
₿595.3
$157.39M
₿7.5K
$142.92M
₿6.56K
Previsão de Preço do Threshold Network(t)
367 Horizen  ZEN $8.84
₿0.00016
-8.29 $142.7M
₿2.44K
$9.74
₿0.00016
$8.84
₿0.00016
$18.55M
₿215.31
$142.76M
₿2.44K
$142.7M
₿2.44K
Previsão de Preço do Horizen(zen)
368 GMT  GMT $0.04823
₿0.0000042
-9.32 $142.66M
₿8.25K
$0.05342
₿0.0000046
$0.04826
₿0.0000041
$28.2M
₿2.37K
$248.51M
₿22.95K
$142.66M
₿8.25K
Previsão de Preço do GMT(gmt)
370 BORA  BORA $0.1226
₿0.0000027
5.18 $141.86M
₿2.9K
$0.1377
₿0.0000030
$0.1138
₿0.0000027
$51.83M
₿2.34
$148.38M
₿3.34K
$141.86M
₿2.9K
Previsão de Preço do BORA(bora)
371 Purr  PURR $0.2233
-22.59 $141.79M
$0.3067
$0.2237
$43.89M
$141.79M
$141.79M
Previsão de Preço do Purr(purr)
372 WOO Network  WOO $0.0728
₿0.0000058
-10.26 $139.15M
₿10.85K
$0.08174
₿0.0000061
$0.0728
₿0.0000058
$12.48M
₿352.03
$160.99M
₿13.1K
$139.15M
₿10.85K
Previsão de Preço do WOO Network(woo)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.11 $140.48M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$128.96K
₿8.53
$140.48M
₿2K
$140.48M
₿2K
375 Kinesis Silver  KAG $36.68
₿0.00041
0.65 $140.09M
₿1.45K
$36.7
₿0.00041
$35.79
₿0.00039
$380.39K
₿6.66
$140.09M
$140.09M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
377 XYO Network  XYO $0.009942
₿0.00000014
-6.93 $139.17M
₿2.03K
$0.01085
₿0.00000015
$0.009985
₿0.00000014
$14.92M
₿32.02
$139.17M
₿2.03K
$139.17M
₿2.03K
Previsão de Preço do XYO Network(xyo)
378 aura  AURA $0.1417
77.83 $137.82M
$0.1978
$0.07459
$53.87M
$137.82M
$137.82M
Previsão de Preço do aura(aura)
379 Kadena  KDA $0.4267
₿0.000017
-12.57 $136.33M
₿4.76K
$0.4913
₿0.000018
$0.432
₿0.000017
$7.5M
₿157.38
$137.72M
₿17.6K
$136.33M
₿4.76K
Previsão de Preço do Kadena(kda)
382 Cronos Bridged USDC (Cronos)  USDC $0.9838
₿0.000014
-1.54 $134M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$732.59K
₿192.08
$134M
$134M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
384 KUB Coin  KUB $1.5
₿0.000035
-3.18 $132.48M
₿3.15K
$1.55
₿0.000035
$1.49
₿0.000034
$682.78K
₿2.62
$164.01M
₿3.9K
$132.48M
₿3.15K
Previsão de Preço do KUB Coin(kub)
385 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $131.96M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$15.1M
₿330.85
$131.96M
₿2.1K
$131.96M
₿2.1K
387 STP Network  AWE $0.04861
₿0.00000097
-6.78 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.04862
₿0.00000097
$14.38M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
388 Origin Ether  OETH $2,544.06
₿0.051
-8.15 $129.81M
₿2.28K
$2,783.66
₿0.051
$2,547.53
₿0.050
$158.28K
₿0.01
$129.81M
₿2.28K
$129.81M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
389 Osmosis  OSMO $0.1761
₿0.000018
-8.95 $129.21M
₿11.95K
$0.1934
₿0.000018
$0.1763
₿0.000018
$9.84M
₿374.07
$175.94M
₿18.24K
$129.21M
₿11.95K
Previsão de Preço do Osmosis(osmo)
390 Rocket Pool  RPL $5.99
₿0.00040
-15.04 $128.76M
₿8.08K
$7.15
₿0.00042
$6
₿0.00039
$20.24M
₿111.19
$128.76M
₿8.08K
$128.76M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.