3 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Beam BEAM	$0.002929 ₿0.000000032	1.24	$150.08M ₿1.69K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.03M ₿67.99	$171.05M ₿1.93K	$150.08M ₿1.69K
343	Aethir ATH	$0.008965 ₿0.00000010	0.82	$148.24M ₿1.67K	$0.00902 ₿0.00000010	$0.008579 ₿0.000000096	$15.3M ₿172.11	$374.92M ₿4.22K	$148.24M ₿1.67K
344	DeXe DEXE	$3.14 ₿0.000035	3.98	$146.24M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$2.05M ₿23.01	$302.38M ₿3.4K	$146.24M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.06	$145.2M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$145.2M ₿1.63K	$145.2M ₿1.63K
346	Jito JTO	$0.3343 ₿0.0000037	0.76	$143.17M ₿1.61K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.05M ₿203.03	$333.69M ₿3.76K	$143.17M ₿1.61K
347	リザーブライツトークン RSR	$0.002287 ₿0.000000025	-2.90	$142.97M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.56M ₿107.62	$228.55M ₿2.57K	$142.97M ₿1.61K
348	Flow FLOW	$0.08616 ₿0.00000096	-7.95	$141.08M ₿1.59K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.51M ₿84.44	$141.08M ₿1.59K	$141.08M ₿1.59K
350	シンセティクスネットワーク SNX	$0.4129 ₿0.0000046	-2.54	$141.76M ₿1.59K	$0.4236 ₿0.0000047	$0.4123 ₿0.0000046	$10.23M ₿115	$141.94M ₿1.6K	$141.76M ₿1.59K
353	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-0.37	$137.86M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.3K ₿0.03	$172.33M ₿1.94K	$137.86M ₿1.55K
356	Creditcoin CTC	$0.2691 ₿0.0000030	-5.07	$137.38M ₿1.55K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.42M ₿49.66	$161.47M ₿1.82K	$137.38M ₿1.55K
358	NXM NXM	$72.52 ₿0.00081	-0.66	$136.51M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.51M ₿1.54K	$136.51M ₿1.54K
359	dYdX DYDX	$0.1667 ₿0.0000018	-1.64	$136.61M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.88M ₿32.39	$159.51M ₿1.8K	$136.61M ₿1.54K
360	Zano ZANO	$8.97 ₿0.00010	-3.34	$136.02M ₿1.53K	$9.45 ₿0.00010	$8.99 ₿0.00010	$2.24M ₿25.34	$136.02M ₿1.53K	$136.02M ₿1.53K
363	クオンタム QTUM	$1.27 ₿0.000014	-0.99	$134.82M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿46.93	$137.2M ₿1.54K	$134.82M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.04	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.94K ₿3.64	$185.34M ₿2.08K	$133.1M ₿1.5K
367	Brett BRETT	$0.01337 ₿0.00000015	-2.43	$132.21M ₿1.49K	$0.01375 ₿0.00000015	$0.01327 ₿0.00000014	$6.84M ₿76.98	$132.21M ₿1.49K	$132.21M ₿1.49K
368	SuperFarm SUPER	$0.2099 ₿0.0000023	8.89	$133.77M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$33.63M ₿268.18	$209.95M ₿2.36K	$133.77M ₿1.5K
370	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.08	$131.47M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.45M ₿16.39	$131.47M ₿1.48K	$131.47M ₿1.48K
371	Safe SAFE	$0.1883 ₿0.0000020	2.39	$130M ₿1.46K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$7.31M ₿50.34	$189.15M ₿2.13K	$130M ₿1.46K
373	Origin Ether OETH	$2,938.28 ₿0.033	-0.57	$129.64M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.54M ₿17.37	$129.64M ₿1.46K	$129.64M ₿1.46K
375	ヴァージ XVG	$0.007728 ₿0.000000086	-1.66	$127.65M ₿1.44K	$0.008404 ₿0.000000093	$0.007705 ₿0.000000086	$23.76M ₿267.11	$127.9M ₿1.44K	$127.65M ₿1.44K
376	Oasis Network ROSE	$0.01694 ₿0.00000019	3.05	$127.02M ₿1.43K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$21.53M ₿242.2	$169.13M ₿1.9K	$127.02M ₿1.43K
378	Merlin Chain MERL	$0.1125 ₿0.0000012	-7.24	$126.61M ₿1.43K	$0.1258 ₿0.0000014	$0.1124 ₿0.0000012	$13.37M ₿150.31	$236.34M ₿2.66K	$126.61M ₿1.43K
381	BitMart Token BMX	$0.3687 ₿0.0000041	-1.49	$125.15M ₿1.41K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.19M ₿69.61	$235.76M ₿2.65K	$125.15M ₿1.41K
383	ガス GAS	$1.9 ₿0.000021	-0.22	$123.7M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.62M ₿18.24	$123.7M ₿1.39K	$123.7M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001236 ₿0.000000013	-3.23	$123.64M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.87M ₿21.06	$123.64M ₿1.39K	$123.64M ₿1.39K
386	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.89	$122.09M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$157.77K ₿1.77	$130.46M ₿1.47K	$122.09M ₿1.37K
387	Akash Network AKT	$0.4233 ₿0.0000047	-1.54	$121.29M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.44M ₿27.48	$121.33M ₿1.37K	$121.29M ₿1.36K
391	Toshi TOSHI	$0.0002846 ₿0.0000000032	-1.71	$119.62M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.7M ₿109.09	$119.62M ₿1.35K	$119.62M ₿1.35K
392	Nervos Network CKB	$0.002469 ₿0.000000027	0.49	$118.61M ₿1.33K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.58M ₿51.53	$120.47M ₿1.36K	$118.61M ₿1.33K
393	Kusama KSM	$6.69 ₿0.000075	-1.71	$118.08M ₿1.33K	$6.82 ₿0.000076	$6.67 ₿0.000074	$4.11M ₿46.22	$118.08M ₿1.33K	$118.08M ₿1.33K
394	Core CORE	$0.1128 ₿0.0000012	-2.60	$117.74M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.04M ₿56.63	$236.89M ₿2.67K	$117.74M ₿1.33K
396	yearn.finance YFI	$3,321.22 ₿0.037	-0.75	$116.44M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.01M ₿90.08	$121.66M ₿1.37K	$116.44M ₿1.31K
397	CoW Protocol COW	$0.209 ₿0.0000023	-2.35	$116.39M ₿1.31K	$0.2154 ₿0.0000024	$0.2089 ₿0.0000023	$5.82M ₿65.41	$209.05M ₿2.35K	$116.39M ₿1.31K
398	Open Campus EDU	$0.141 ₿0.0000015	-10.99	$115.94M ₿1.31K	$0.1585 ₿0.0000017	$0.141 ₿0.0000015	$4.08M ₿45.86	$141.06M ₿1.59K	$115.94M ₿1.31K
404	Mina Protocol MINA	$0.08739 ₿0.00000098	-0.59	$110.8M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.31M ₿70.98	$110.8M ₿1.25K	$110.8M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.31	$110.32M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$267.61K ₿3.01	$136.58M ₿1.54K	$110.32M ₿1.24K
408	Super OETH SUPEROETH	$2,936.48 ₿0.033	-0.45	$109.59M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$393.67K ₿4.43	$109.59M ₿1.23K	$109.59M ₿1.23K
409	AIOZ Network AIOZ	$0.0892 ₿0.00000099	-0.05	$109.47M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3M ₿33.74	$109.89M ₿1.24K	$109.47M ₿1.23K
410	レイヴンコイン RVN	$0.006819 ₿0.000000076	-0.03	$109.42M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.89M ₿46.71	$109.42M ₿1.23K	$109.42M ₿1.23K
413	ゼロエックス ZRX	$0.1273 ₿0.0000014	-0.70	$108.03M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.17M ₿114.4	$127.34M ₿1.43K	$108.03M ₿1.22K
416	Ronin RON	$0.147 ₿0.0000016	-7.89	$107.11M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.43M ₿72.36	$146.91M ₿1.65K	$107.11M ₿1.21K
418	デジバイト DGB	$0.005815 ₿0.000000065	-3.77	$105.32M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.5M ₿28.14	$105.34M ₿1.19K	$105.32M ₿1.19K
419	Velo VELO	$0.00599 ₿0.000000067	1.57	$105.19M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.24M ₿58.97	$143.73M ₿1.62K	$105.19M ₿1.18K
420	STP Network AWE	$0.05404 ₿0.00000060	-1.45	$104.96M ₿1.18K	$0.05483 ₿0.00000061	$0.0539 ₿0.00000060	$3.24M ₿36.49	$104.96M ₿1.18K	$104.96M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.66	$104.38M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.04M ₿34.23	$245.73M ₿2.76K	$104.38M ₿1.17K
423	Turbo TURBO	$0.001501 ₿0.000000016	-2.24	$103.38M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.95M ₿100.82	$103.38M ₿1.16K	$103.38M ₿1.16K
424	DUSK Network DUSK	$0.203 ₿0.0000022	34.84	$102.18M ₿1.15K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$72.6M ₿816.42	$102.18M ₿1.15K	$102.18M ₿1.15K
425	Anzen USDz USDZ	$0.9938 ₿0.000011	-0.06	$103.18M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.24K ₿0.05	$103.18M ₿1.16K	$103.18M ₿1.16K
426	ETHPlus ETH+	$3,145.96 ₿0.035	-0.02	$103.25M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.11M ₿12.49	$103.25M ₿1.16K	$103.25M ₿1.16K
427	Threshold Network T	$0.009184 ₿0.00000010	-0.67	$102.46M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.91M ₿21.44	$102.46M ₿1.15K	$102.46M ₿1.15K
439	Arkham ARKM	$0.1744 ₿0.0000019	-1.84	$98.63M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$21.32M ₿239.68	$173.49M ₿1.95K	$98.63M ₿1.11K
443	ジリカ ZIL	$0.004977 ₿0.000000055	0.37	$97.85M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.77M ₿76.08	$101.24M ₿1.14K	$97.85M ₿1.1K
444	Mog Coin MOG	$0.0000002481 ₿0.0000000000027	-1.25	$96.6M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.59M ₿40.32	$96.6M ₿1.09K	$96.6M ₿1.09K
446	ALEO ALEO	$0.114 ₿0.0000012	4.10	$95.02M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.31M ₿25.95	$218.46M ₿2.46K	$95.02M ₿1.07K
449	Moca Network MOCA	$0.02361 ₿0.00000026	4.36	$93.33M ₿1.05K	$0.02355 ₿0.00000026	$0.02225 ₿0.00000024	$3.57M ₿40.24	$209.89M ₿2.36K	$93.33M ₿1.05K
451	Ether.fi Staked BTC EBTC	$88,783 ₿0.99	-0.85	$92.55M ₿1.04K	$89,640 ₿1.0025	$88,718 ₿0.99	$151.66K ₿1.71	$92.55M ₿1.04K	$92.55M ₿1.04K
454	ナノ XNO	$0.6865 ₿0.0000077	-0.98	$91.49M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$1.57M ₿17.69	$91.49M ₿1.03K	$91.49M ₿1.03K
455	ZetaChain ZETA	$0.07529 ₿0.00000084	5.25	$91.39M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.31M ₿48.74	$157.57M ₿1.77K	$91.39M ₿1.03K
456	Frax Share FRAX	$0.9843 ₿0.000011	5.56	$91M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.81M ₿200.27	$98.02M ₿1.1K	$91M ₿1.02K
459	Drift Protocol DRIFT	$0.1628 ₿0.0000018	5.90	$90.55M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.13M ₿68.99	$162.88M ₿1.83K	$90.55M ₿1.02K
460	Renzo Restaked LST PZETH	$3,584.67 ₿0.040	-0.43	$90.17M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.16 ₿0.01	$90.17M ₿1.02K	$90.17M ₿1.02K
463	Astar ASTR	$0.01054 ₿0.00000011	2.09	$89.89M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.54M ₿28.58	$90.86M ₿1.02K	$89.89M ₿1.01K
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.06	$89.13M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.28M ₿24.77	$89.13M ₿1K	$89.13M ₿1K
468	Venus XVS	$5.29 ₿0.000059	-0.44	$88.61M ₿996.84	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.88M ₿32.28	$157.29M ₿1.77K	$88.61M ₿996.84
473	Cronos Bridged USDT (Cronos) USDT	$0.9958 ₿0.000011	-0.66	$87.6M ₿986.06	$1 ₿0.000011	$0.9921 ₿0.000011	$80.52K ₿0.91	$87.6M ₿986.06	$87.6M ₿986.06
474	Proton XPR	$0.003081 ₿0.000000034	-0.21	$87.53M ₿984.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$992.77K ₿11.16	$96.71M ₿1.09K	$87.53M ₿984.67
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08029 ₿0.00000090	-0.58	$86.79M ₿976.41	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.79	$86.79M ₿976.41	$86.79M ₿976.41
479	Shuffle SHFL	$0.2327 ₿0.0000026	-3.85	$86.12M ₿969.31	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$290.69K ₿3.27	$220.2M ₿2.48K	$86.12M ₿969.31
481	シアコイン SC	$0.001518 ₿0.000000017	0.09	$85.07M ₿957	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.2	$94.47M ₿1.06K	$85.07M ₿957
483	PayProtocol Paycoin PCI	$0.08198 ₿0.00000092	-6.89	$83.84M ₿943.21	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.73M ₿30.66	$155.78M ₿1.75K	$83.84M ₿943.21
485	ORDI ORDI	$4.02 ₿0.000045	0.16	$84.19M ₿947.63	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.44M ₿139.9	$84.19M ₿947.63	$84.19M ₿947.63
486	ホロチェーン HOT	$0.0004742 ₿0.0000000053	-1.09	$84.24M ₿947.47	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.68M ₿30.15	$84.24M ₿947.47	$84.24M ₿947.47
487	Blur BLUR	$0.03061 ₿0.00000034	-3.10	$82.63M ₿930.06	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.84M ₿65.61	$91.65M ₿1.03K	$82.63M ₿930.06
488	パイレートチェーン ARRR	$0.4196 ₿0.0000047	-0.46	$82.34M ₿926.64	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.26K ₿5.19	$83.93M ₿944.52	$82.34M ₿926.64
489	ViciCoin VCNT	$17.04 ₿0.00019	-0.25	$82.14M ₿924.64	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.05K ₿0.61	$170.27M ₿1.92K	$82.14M ₿924.64
490	Sushi SUSHI	$0.2998 ₿0.0000033	-1.04	$81.88M ₿921.15	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.08M ₿68.86	$86.28M ₿970.63	$81.88M ₿921.15
491	Qubic QUBIC	$0.0000006108 ₿0.0000000000068	-5.01	$81.38M ₿915.96	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.23M ₿25.02	$100.39M ₿1.13K	$81.38M ₿915.96
492	cat in a dogs world MEW	$0.0009074 ₿0.000000010	-0.81	$80.65M ₿907.62	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.63M ₿97.3	$80.65M ₿907.62	$80.65M ₿907.62
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.05	$79.85M ₿898.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$138.47K ₿1.56	$174.02M ₿1.96K	$79.85M ₿898.8
496	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.14	$79.09M ₿889.58	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.18M ₿13.27	$106.2M ₿1.2K	$79.09M ₿889.58
497	MANTRA DAO OM	$0.06733 ₿0.00000075	1.17	$79.21M ₿891.05	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.94M ₿212.92	$117.64M ₿1.32K	$79.21M ₿891.05
498	cETH CETH	$59.06 ₿0.00066	-0.66	$78.98M ₿889.01	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$78.98M ₿889.01	$78.98M ₿889.01
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.72M ₿874.83	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.45M ₿185.06	$77.72M ₿874.83	$77.72M ₿874.83
504	Axelar AXL	$0.07004 ₿0.00000078	2.91	$77.6M ₿873.45	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.42M ₿105.92	$86.02M ₿968.29	$77.6M ₿873.45
506	エルフ ELF	$0.09431 ₿0.0000010	-0.60	$77.01M ₿866.15	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$858.83K ₿9.66	$93.98M ₿1.06K	$77.01M ₿866.15
509	VeThor VTHO	$0.0007849 ₿0.0000000088	0.43	$76.54M ₿861.32	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.17M ₿13.15	$76.55M ₿861.47	$76.54M ₿861.32
511	Venom VENOM	$0.03573 ₿0.00000040	-0.85	$76.22M ₿857.99	$0.03629 ₿0.00000040	$0.03564 ₿0.00000039	$2.56M ₿28.79	$262.33M ₿2.95K	$76.22M ₿857.99
516	XYO Network XYO	$0.005412 ₿0.000000060	-2.29	$75.4M ₿848.59	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.66M ₿41.13	$75.4M ₿848.59	$75.4M ₿848.59
517	Popcat POPCAT	$0.07705 ₿0.00000086	-3.04	$75.47M ₿849.45	$0.07947 ₿0.00000088	$0.07684 ₿0.00000086	$7.62M ₿85.79	$75.47M ₿849.45	$75.47M ₿849.45
518	CoinEx Token CET	$0.02932 ₿0.00000032	1.18	$75.2M ₿846.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.33K ₿0.71	$75.2M ₿846.28	$75.2M ₿846.28
523	GMX GMX	$7.21 ₿0.000081	-1.74	$74.71M ₿840.95	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.37M ₿37.88	$74.71M ₿840.95	$74.71M ₿840.95
524	Islamic Coin ISLM	$0.03115 ₿0.00000035	-1.15	$74.79M ₿841.79	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.37K ₿1.26	$631.08M ₿7.1K	$74.79M ₿841.79
527	Numeraire NMR	$9.26 ₿0.00010	-1.68	$74.12M ₿833.69	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.04M ₿67.99	$98.56M ₿1.11K	$74.12M ₿833.69
529	アイオーテックス IOTX	$0.007801 ₿0.000000087	-1.01	$73.66M ₿828.46	$0.007933 ₿0.000000088	$0.0078 ₿0.000000087	$1.5M ₿16.86	$73.66M ₿828.46	$73.66M ₿828.46
532	Verus Coin VRSC	$0.9294 ₿0.000010	1.78	$73.11M ₿822.71	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$449.66 ₿0.01	$73.11M ₿822.72	$73.11M ₿822.71
537	Puff The Dragon PUFF	$0.08003 ₿0.00000090	-0.05	$71.15M ₿800.63	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.06K ₿0.34	$71.15M ₿800.63	$71.15M ₿800.63
538	Non-Playable Coin NPC	$0.008804 ₿0.000000099	-2.88	$70.9M ₿798.08	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.91M ₿32.76	$70.9M ₿798.08	$70.9M ₿798.08
539	Decentralized Social DESO	$6.56 ₿0.000073	0.10	$68.98M ₿776.77	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.48K ₿0.48	$70.79M ₿797.14	$68.98M ₿776.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}