3 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Beam BEAM	$0.002937 ₿0.000000033	1.42	$150.7M ₿1.7K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.12M ₿69	$171.76M ₿1.94K	$150.7M ₿1.7K
339	Aethir ATH	$0.009069 ₿0.00000010	1.91	$150.61M ₿1.69K	$0.009075 ₿0.00000010	$0.008579 ₿0.000000096	$13.45M ₿150.59	$380.91M ₿4.29K	$150.61M ₿1.69K
344	DeXe DEXE	$3.13 ₿0.000035	3.88	$146.25M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.87M ₿16.99	$302.4M ₿3.41K	$146.25M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.12	$145.09M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.35K ₿0.07	$145.09M ₿1.63K	$145.09M ₿1.63K
346	Jito JTO	$0.3351 ₿0.0000037	1.09	$143.77M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.27M ₿204.02	$335.07M ₿3.78K	$143.77M ₿1.62K
347	リザーブライツトークン RSR	$0.00229 ₿0.000000025	-2.52	$143.45M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.56M ₿103.1	$229.33M ₿2.58K	$143.45M ₿1.61K
348	シンセティクスネットワーク SNX	$0.4141 ₿0.0000046	-2.15	$142.13M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.66M ₿131.13	$142.3M ₿1.6K	$142.13M ₿1.6K
349	Flow FLOW	$0.08668 ₿0.00000096	-8.90	$142M ₿1.58K	$0.09515 ₿0.0000010	$0.08568 ₿0.00000096	$7.62M ₿85.39	$142M ₿1.58K	$142M ₿1.58K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.09	$138.63M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.3M ₿1.95K	$138.63M ₿1.56K
356	Creditcoin CTC	$0.2686 ₿0.0000030	-4.75	$137.11M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.27M ₿48.34	$161.15M ₿1.81K	$137.11M ₿1.54K
358	NXM NXM	$72.59 ₿0.00081	-0.55	$136.65M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.65M ₿1.54K	$136.65M ₿1.54K
359	dYdX DYDX	$0.1657 ₿0.0000018	-2.15	$136.04M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.9M ₿32.65	$158.85M ₿1.79K	$136.04M ₿1.54K
360	Zano ZANO	$8.98 ₿0.00010	-3.32	$135.78M ₿1.53K	$9.45 ₿0.00010	$8.97 ₿0.00010	$2.4M ₿26.92	$135.78M ₿1.53K	$135.78M ₿1.53K
362	クオンタム QTUM	$1.27 ₿0.000014	-1.04	$134.9M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.22M ₿47.42	$137.29M ₿1.55K	$134.9M ₿1.52K
365	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.01*	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.32K ₿3.63	$185.31M ₿2.08K	$133.08M ₿1.5K
366	SuperFarm SUPER	$0.2087 ₿0.0000023	7.66	$133.04M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.75M ₿256.03	$208.8M ₿2.35K	$133.04M ₿1.5K
368	Brett BRETT	$0.01337 ₿0.00000015	-2.68	$132.53M ₿1.49K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$6.92M ₿76.95	$132.53M ₿1.49K	$132.53M ₿1.49K
370	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-0.86	$130.97M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.46M ₿16.49	$130.97M ₿1.48K	$130.97M ₿1.48K
371	Origin Ether OETH	$2,937.12 ₿0.033	-0.66	$129.76M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.98	$129.76M ₿1.46K	$129.76M ₿1.46K
372	Safe SAFE	$0.1876 ₿0.0000021	2.30	$129.11M ₿1.45K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.47M ₿49.86	$187.86M ₿2.1K	$129.11M ₿1.45K
375	BitMart Token BMX	$0.3769 ₿0.0000042	0.28	$127.94M ₿1.44K	$0.3767 ₿0.0000042	$0.3628 ₿0.0000040	$6.32M ₿71.09	$241.02M ₿2.7K	$127.94M ₿1.44K
376	ヴァージ XVG	$0.007705 ₿0.000000086	-2.69	$127.27M ₿1.43K	$0.008404 ₿0.000000093	$0.007703 ₿0.000000086	$23.65M ₿265.47	$127.52M ₿1.44K	$127.27M ₿1.43K
378	Merlin Chain MERL	$0.1124 ₿0.0000012	-6.59	$126.54M ₿1.42K	$0.1258 ₿0.0000014	$0.1123 ₿0.0000012	$13.35M ₿150.25	$236.2M ₿2.66K	$126.54M ₿1.42K
379	Oasis Network ROSE	$0.01685 ₿0.00000018	2.02	$126.04M ₿1.42K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$21.94M ₿246.2	$167.84M ₿1.89K	$126.04M ₿1.42K
382	Dog (Bitcoin) DOG	$0.001237 ₿0.000000013	-3.64	$123.64M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.84M ₿21.01	$123.64M ₿1.39K	$123.64M ₿1.39K
383	ガス GAS	$1.9 ₿0.000021	-0.19	$123.64M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.61M ₿18.15	$123.64M ₿1.39K	$123.64M ₿1.39K
384	Ozone Chain OZO	$0.1312 ₿0.0000014	-0.32	$122.82M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.34K ₿1.78	$131.24M ₿1.47K	$122.82M ₿1.38K
386	Akash Network AKT	$0.4227 ₿0.0000047	-1.67	$121.19M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.47M ₿27.66	$121.23M ₿1.36K	$121.19M ₿1.36K
390	Toshi TOSHI	$0.0002849 ₿0.0000000032	-1.64	$119.88M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.75M ₿109.92	$119.88M ₿1.35K	$119.88M ₿1.35K
391	Nervos Network CKB	$0.002468 ₿0.000000027	0.44	$118.75M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.58M ₿51.51	$120.62M ₿1.36K	$118.75M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.97	$118.2M ₿1.33K	$6.82 ₿0.000076	$6.67 ₿0.000074	$4.11M ₿46.26	$118.2M ₿1.33K	$118.2M ₿1.33K
393	Core CORE	$0.113 ₿0.0000012	-2.44	$117.95M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.04M ₿56.7	$237.31M ₿2.67K	$117.95M ₿1.33K
394	yearn.finance YFI	$3,322.39 ₿0.037	-0.79	$116.63M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.05M ₿90.96	$121.86M ₿1.37K	$116.63M ₿1.31K
397	CoW Protocol COW	$0.2082 ₿0.0000023	-2.74	$115.93M ₿1.31K	$0.2154 ₿0.0000024	$0.2083 ₿0.0000023	$5.86M ₿66.05	$208.21M ₿2.34K	$115.93M ₿1.31K
399	Open Campus EDU	$0.1391 ₿0.0000015	-12.20	$114.46M ₿1.3K	$0.1585 ₿0.0000017	$0.1394 ₿0.0000015	$4.3M ₿47.78	$139.26M ₿1.58K	$114.46M ₿1.3K
404	Mina Protocol MINA	$0.08698 ₿0.00000098	-1.15	$110.81M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.42M ₿68.69	$110.81M ₿1.25K	$110.81M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.41	$110.23M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$270.74K ₿3.06	$136.47M ₿1.54K	$110.23M ₿1.24K
407	Super OETH SUPEROETH	$2,935.65 ₿0.033	-0.56	$109.74M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$374.1K ₿4.43	$109.74M ₿1.23K	$109.74M ₿1.23K
408	AIOZ Network AIOZ	$0.08921 ₿0.0000010	-0.07	$109.65M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.03M ₿34.05	$110.07M ₿1.24K	$109.65M ₿1.23K
409	レイヴンコイン RVN	$0.006806 ₿0.000000076	-0.12	$109.52M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.93M ₿42.34	$109.52M ₿1.23K	$109.52M ₿1.23K
414	ゼロエックス ZRX	$0.1274 ₿0.0000014	-0.54	$108.19M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.56M ₿118.53	$127.53M ₿1.43K	$108.19M ₿1.22K
417	Ronin RON	$0.1468 ₿0.0000016	-8.52	$107.04M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.24M ₿70.59	$146.82M ₿1.65K	$107.04M ₿1.21K
418	デジバイト DGB	$0.00581 ₿0.000000065	-3.87	$105.3M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.3	$105.32M ₿1.19K	$105.3M ₿1.19K
419	STP Network AWE	$0.05404 ₿0.00000060	-1.19	$104.91M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.21M ₿32.47	$104.91M ₿1.18K	$104.91M ₿1.18K
420	Velo VELO	$0.005965 ₿0.000000067	0.85	$104.81M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.27M ₿58.71	$143.22M ₿1.61K	$104.81M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.74	$104.27M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.31M ₿34.4	$245.46M ₿2.76K	$104.27M ₿1.17K
422	Turbo TURBO	$0.001499 ₿0.000000016	-2.22	$103.51M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.95M ₿100.84	$103.51M ₿1.17K	$103.51M ₿1.17K
424	Anzen USDz USDZ	$0.9952 ₿0.000011	0.13	$103.32M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.24K ₿0.05	$103.32M ₿1.16K	$103.32M ₿1.16K
425	ETHPlus ETH+	$3,145.16 ₿0.035	-0.24	$103.3M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.14M ₿12.88	$103.3M ₿1.16K	$103.3M ₿1.16K
427	Threshold Network T	$0.009203 ₿0.00000010	-0.44	$102.64M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2M ₿21.97	$102.64M ₿1.15K	$102.64M ₿1.15K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.15	$99.05M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.37M ₿231.92	$174.23M ₿1.96K	$99.05M ₿1.11K
442	ジリカ ZIL	$0.004947 ₿0.000000055	-0.04	$97.37M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿78.69	$100.74M ₿1.13K	$97.37M ₿1.1K
443	Mog Coin MOG	$0.0000002479 ₿0.0000000000027	-1.24	$96.88M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.59M ₿40.36	$96.88M ₿1.09K	$96.88M ₿1.09K
445	ALEO ALEO	$0.1147 ₿0.0000012	4.79	$95.45M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.3M ₿25.78	$219.45M ₿2.47K	$95.45M ₿1.07K
446	DUSK Network DUSK	$0.1897 ₿0.0000022	24.88	$94.9M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$75.45M ₿832.9	$94.9M ₿1.13K	$94.9M ₿1.13K
448	Moca Network MOCA	$0.02355 ₿0.00000026	4.51	$93.13M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.73M ₿64.63	$209.43M ₿2.37K	$93.13M ₿1.05K
451	Ether.fi Staked BTC EBTC	$88,776 ₿0.99	-0.88	$92.57M ₿1.04K	$89,640 ₿1.0025	$88,718 ₿0.99	$151.65K ₿1.71	$92.57M ₿1.04K	$92.57M ₿1.04K
454	ZetaChain ZETA	$0.07525 ₿0.00000084	5.18	$91.62M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.45M ₿49.49	$157.97M ₿1.78K	$91.62M ₿1.03K
455	ナノ XNO	$0.6843 ₿0.0000077	-1.50	$90.94M ₿1.03K	$0.7256 ₿0.0000081	$0.6826 ₿0.0000077	$1.57M ₿6.29	$90.94M ₿1.03K	$90.94M ₿1.03K
456	Drift Protocol DRIFT	$0.1647 ₿0.0000018	7.31	$90.64M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$9.1M ₿70.12	$163.03M ₿1.84K	$90.64M ₿1.02K
459	Renzo Restaked LST PZETH	$3,589.51 ₿0.040	-0.14	$90.29M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.29M ₿1.02K	$90.29M ₿1.02K
461	Frax Share FRAX	$0.9732 ₿0.000010	4.41	$90.24M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.7M ₿199.23	$97.21M ₿1.1K	$90.24M ₿1.02K
462	Astar ASTR	$0.01056 ₿0.00000011	2.37	$90.14M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.36M ₿26.65	$91.11M ₿1.02K	$90.14M ₿1.01K
467	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	0.03	$89.06M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.22M ₿24.86	$89.06M ₿1K	$89.06M ₿1K
469	Venus XVS	$5.29 ₿0.000059	-0.25	$88.72M ₿997.33	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.83M ₿32.66	$157.49M ₿1.77K	$88.72M ₿997.33
472	Proton XPR	$0.003084 ₿0.000000034	-0.51	$87.61M ₿983.83	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.81M ₿20.34	$96.8M ₿1.09K	$87.61M ₿983.83
474	Cronos Bridged USDT (Cronos) USDT	$0.9958 ₿0.000011	-0.61	$87.45M ₿982.67	$1 ₿0.000011	$0.9921 ₿0.000011	$173.1K ₿1.95	$87.45M ₿982.67	$87.45M ₿982.67
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08014 ₿0.00000090	-0.69	$86.92M ₿978.15	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.81	$86.92M ₿978.15	$86.92M ₿978.15
479	Shuffle SHFL	$0.2324 ₿0.0000026	-4.03	$85.92M ₿967.33	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$294.97K ₿3.31	$219.7M ₿2.47K	$85.92M ₿967.33
481	シアコイン SC	$0.001519 ₿0.000000017	-0.03	$85.03M ₿956.04	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.33	$94.42M ₿1.06K	$85.03M ₿956.04
483	ホロチェーン HOT	$0.000474 ₿0.0000000053	-1.29	$84.33M ₿948.49	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿30.44	$84.33M ₿948.49	$84.33M ₿948.49
484	ORDI ORDI	$4.01 ₿0.000045	0.05	$84.28M ₿949.87	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.39M ₿139.69	$84.28M ₿949.87	$84.28M ₿949.87
486	PayProtocol Paycoin PCI	$0.08139 ₿0.00000091	-5.57	$83.23M ₿935.9	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.62M ₿29.55	$154.65M ₿1.74K	$83.23M ₿935.9
487	Blur BLUR	$0.03053 ₿0.00000034	-3.67	$82.62M ₿930.9	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.7M ₿65.68	$91.63M ₿1.03K	$82.62M ₿930.9
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.03	$82.4M ₿922.75	$17.1 ₿0.00019	$16.98 ₿0.00018	$26.74K ₿0.61	$170.8M ₿1.91K	$82.4M ₿922.75
489	パイレートチェーン ARRR	$0.4236 ₿0.0000047	0.64	$82.28M ₿925.31	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$464.24K ₿5.21	$83.87M ₿943.17	$82.28M ₿925.31
490	Sushi SUSHI	$0.2998 ₿0.0000033	-1.32	$82.01M ₿923.08	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.18M ₿69.91	$86.41M ₿972.66	$82.01M ₿923.08
492	Qubic QUBIC	$0.0000006121 ₿0.0000000000068	-4.80	$81.57M ₿919.45	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.15	$100.62M ₿1.13K	$81.57M ₿919.45
493	cat in a dogs world MEW	$0.0009039 ₿0.000000010	-1.17	$80.35M ₿907.65	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.68M ₿103.9	$80.35M ₿907.65	$80.35M ₿907.65
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.07	$79.69M ₿894.59	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$139.95K ₿1.57	$173.68M ₿1.95K	$79.69M ₿894.59
496	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.05	$79.1M ₿889.5	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.17M ₿13.17	$106.21M ₿1.19K	$79.1M ₿889.5
497	cETH CETH	$59.12 ₿0.00066	-0.59	$79.06M ₿889.32	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.06M ₿889.32	$79.06M ₿889.32
498	MANTRA DAO OM	$0.06709 ₿0.00000075	0.92	$79.03M ₿888.71	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.94M ₿213.1	$117.38M ₿1.32K	$79.03M ₿888.71
502	Axelar AXL	$0.07073 ₿0.00000079	3.65	$78.38M ₿881.56	$0.0708 ₿0.00000079	$0.06747 ₿0.00000075	$9.45M ₿105.81	$86.89M ₿977.28	$78.38M ₿881.56
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.72M ₿873.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.26M ₿182.49	$77.72M ₿873.88	$77.72M ₿873.88
507	エルフ ELF	$0.0945 ₿0.0000010	-0.76	$77.17M ₿867.86	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$856.79K ₿9.61	$94.17M ₿1.06K	$77.17M ₿867.86
509	VeThor VTHO	$0.0007841 ₿0.0000000088	0.52	$76.62M ₿861.65	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.13M ₿13.06	$76.64M ₿861.81	$76.62M ₿861.65
513	Venom VENOM	$0.0357 ₿0.00000040	-0.89	$76.19M ₿856.64	$0.03629 ₿0.00000040	$0.03564 ₿0.00000039	$2.61M ₿29.13	$262.2M ₿2.95K	$76.19M ₿856.64
517	Popcat POPCAT	$0.07712 ₿0.00000086	-2.59	$75.58M ₿850.34	$0.07918 ₿0.00000088	$0.07684 ₿0.00000086	$7.59M ₿85.79	$75.58M ₿850.34	$75.58M ₿850.34
518	XYO Network XYO	$0.005417 ₿0.000000060	-2.20	$75.46M ₿848.34	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.85M ₿43.08	$75.46M ₿848.34	$75.46M ₿848.34
519	CoinEx Token CET	$0.02932 ₿0.00000032	1.16	$75.19M ₿845.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.37K ₿0.71	$75.19M ₿845.74	$75.19M ₿845.74
523	GMX GMX	$7.21 ₿0.000081	-1.67	$74.87M ₿842.3	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.26M ₿37.67	$74.87M ₿842.3	$74.87M ₿842.3
525	Islamic Coin ISLM	$0.03117 ₿0.00000035	-1.08	$74.78M ₿841.54	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.41K ₿1.26	$631.02M ₿7.1K	$74.78M ₿841.54
527	Numeraire NMR	$9.27 ₿0.00010	-1.64	$74.19M ₿833.75	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.99M ₿67.37	$98.65M ₿1.11K	$74.19M ₿833.75
530	アイオーテックス IOTX	$0.007776 ₿0.000000087	-1.48	$73.51M ₿827.02	$0.007933 ₿0.000000088	$0.007781 ₿0.000000087	$1.48M ₿15.8	$73.51M ₿827.02	$73.51M ₿827.02
534	Verus Coin VRSC	$0.902 ₿0.000010	-0.97	$72.03M ₿809.94	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.43 ₿0	$72.03M ₿809.94	$72.03M ₿809.94
536	Puff The Dragon PUFF	$0.0801 ₿0.00000089	0.08	$71.11M ₿800.75	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$29.99K ₿0.34	$71.11M ₿800.75	$71.11M ₿800.75
538	Non-Playable Coin NPC	$0.0088 ₿0.000000098	-3.07	$70.85M ₿796.88	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.87M ₿32.16	$70.85M ₿796.88	$70.85M ₿796.88
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.20	$68.98M ₿776.7	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.54K ₿0.48	$70.78M ₿797.07	$68.98M ₿776.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}