3 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Concordium CCD	$0.01279 ₿0.00000014	7.78	$151.22M ₿1.7K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.01M ₿11.33	$182.84M ₿2.06K	$151.22M ₿1.7K
339	Aethir ATH	$0.009022 ₿0.00000010	1.87	$150.05M ₿1.69K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$16.93M ₿162.96	$379.49M ₿4.28K	$150.05M ₿1.69K
344	DeXe DEXE	$3.15 ₿0.000035	3.86	$147.18M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$1.65M ₿18.55	$304.33M ₿3.43K	$147.18M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.88	$145.22M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.22M ₿1.64K	$145.22M ₿1.64K
346	Jito JTO	$0.338 ₿0.0000038	2.15	$145.05M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$19.38M ₿207.06	$338.05M ₿3.81K	$145.05M ₿1.64K
349	リザーブライツトークン RSR	$0.002291 ₿0.000000025	-2.54	$143.35M ₿1.62K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.61M ₿108.28	$229.17M ₿2.58K	$143.35M ₿1.62K
350	シンセティクスネットワーク SNX	$0.414 ₿0.0000046	-2.04	$142.07M ₿1.6K	$0.4231 ₿0.0000047	$0.4123 ₿0.0000046	$11.09M ₿109.47	$142.24M ₿1.6K	$142.07M ₿1.6K
351	Flow FLOW	$0.08662 ₿0.00000097	-7.86	$141.76M ₿1.59K	$0.09467 ₿0.0000010	$0.08568 ₿0.00000096	$7.25M ₿81.6	$141.76M ₿1.59K	$141.76M ₿1.59K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.24	$138.56M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.21M ₿1.95K	$138.56M ₿1.56K
356	dYdX DYDX	$0.1667 ₿0.0000018	-2.33	$136.94M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.82M ₿31.79	$159.9M ₿1.8K	$136.94M ₿1.54K
357	Oasis Network ROSE	$0.01801 ₿0.00000020	7.61	$135.72M ₿1.54K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.31M ₿353.38	$180.72M ₿2.05K	$135.72M ₿1.54K
358	Creditcoin CTC	$0.2673 ₿0.0000030	-3.95	$136.57M ₿1.54K	$0.2875 ₿0.0000032	$0.2671 ₿0.0000030	$4.29M ₿48.35	$160.51M ₿1.81K	$136.57M ₿1.54K
359	NXM NXM	$72.55 ₿0.00081	-0.62	$136.57M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.57M ₿1.54K	$136.57M ₿1.54K
362	クオンタム QTUM	$1.27 ₿0.000014	-1.27	$135.02M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.8M ₿42.78	$137.41M ₿1.55K	$135.02M ₿1.52K
364	Zano ZANO	$8.89 ₿0.00010	-4.14	$134.58M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.46M ₿27.73	$134.59M ₿1.52K	$134.58M ₿1.52K
365	SuperFarm SUPER	$0.21 ₿0.0000023	5.69	$133.82M ₿1.51K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.19M ₿250.76	$210.02M ₿2.37K	$133.82M ₿1.51K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.04	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$303.05K ₿3.42	$185.32M ₿2.09K	$133.09M ₿1.5K
368	Brett BRETT	$0.01337 ₿0.00000015	-2.64	$132.64M ₿1.5K	$0.01373 ₿0.00000015	$0.01327 ₿0.00000014	$7.36M ₿83.05	$132.64M ₿1.5K	$132.64M ₿1.5K
371	Theta Fuel TFUEL	$0.01813 ₿0.00000020	-1.56	$130.7M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.52M ₿17.12	$130.7M ₿1.47K	$130.7M ₿1.47K
372	Origin Ether OETH	$2,935.48 ₿0.033	-0.61	$129.74M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.75	$129.74M ₿1.46K	$129.74M ₿1.46K
375	ヴァージ XVG	$0.007726 ₿0.000000087	-1.41	$127.81M ₿1.44K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.27M ₿262.41	$128.06M ₿1.44K	$127.81M ₿1.44K
376	Safe SAFE	$0.1858 ₿0.0000021	0.47	$127.73M ₿1.44K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.81M ₿91.4	$185.85M ₿2.1K	$127.73M ₿1.44K
377	BitMart Token BMX	$0.3775 ₿0.0000042	2.49	$127.83M ₿1.44K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.32M ₿71.24	$240.81M ₿2.71K	$127.83M ₿1.44K
381	ガス GAS	$1.9 ₿0.000021	-0.41	$124M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.56M ₿17.78	$124M ₿1.4K	$124M ₿1.4K
382	Merlin Chain MERL	$0.1096 ₿0.0000012	-9.88	$123.46M ₿1.39K	$0.1258 ₿0.0000014	$0.1096 ₿0.0000012	$13.96M ₿156.7	$230.46M ₿2.6K	$123.46M ₿1.39K
383	Ozone Chain OZO	$0.1312 ₿0.0000014	-0.51	$122.79M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$160.95K ₿1.81	$131.2M ₿1.48K	$122.79M ₿1.38K
384	Dog (Bitcoin) DOG	$0.001225 ₿0.000000013	-5.31	$122.55M ₿1.38K	$0.001318 ₿0.000000014	$0.001223 ₿0.000000013	$1.87M ₿21.11	$122.55M ₿1.38K	$122.55M ₿1.38K
386	Akash Network AKT	$0.4244 ₿0.0000047	-0.51	$121.65M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.47M ₿27.84	$121.69M ₿1.37K	$121.65M ₿1.37K
390	Toshi TOSHI	$0.000285 ₿0.0000000032	-2.92	$119.97M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.8M ₿110.54	$119.97M ₿1.35K	$119.97M ₿1.35K
391	Nervos Network CKB	$0.002478 ₿0.000000027	1.12	$119.29M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.7M ₿52.96	$121.16M ₿1.37K	$119.29M ₿1.35K
392	Kusama KSM	$6.71 ₿0.000075	-1.36	$118.68M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.12M ₿46.48	$118.68M ₿1.34K	$118.68M ₿1.34K
393	Core CORE	$0.1127 ₿0.0000012	-2.61	$117.8M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.08M ₿57.3	$237.01M ₿2.67K	$117.8M ₿1.33K
394	yearn.finance YFI	$3,327.08 ₿0.037	-0.53	$116.75M ₿1.32K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$6.96M ₿78.43	$121.99M ₿1.38K	$116.75M ₿1.32K
397	CoW Protocol COW	$0.2074 ₿0.0000023	-3.56	$115.49M ₿1.3K	$0.2154 ₿0.0000024	$0.2072 ₿0.0000023	$5.88M ₿66.29	$207.41M ₿2.34K	$115.49M ₿1.3K
402	Mina Protocol MINA	$0.08876 ₿0.00000099	0.23	$113M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.63M ₿85.9	$113M ₿1.27K	$113M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.02	$110.53M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$256.84K ₿2.9	$136.84M ₿1.54K	$110.53M ₿1.25K
406	Super OETH SUPEROETH	$2,934 ₿0.033	-0.60	$109.63M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$463.58K ₿5.23	$109.63M ₿1.24K	$109.63M ₿1.24K
407	レイヴンコイン RVN	$0.006818 ₿0.000000076	-0.28	$109.57M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.98M ₿44.87	$109.58M ₿1.24K	$109.57M ₿1.24K
408	Open Campus EDU	$0.1313 ₿0.0000014	-16.89	$108.15M ₿1.22K	$0.158 ₿0.0000017	$0.1314 ₿0.0000014	$5.73M ₿64.23	$131.58M ₿1.48K	$108.15M ₿1.22K
409	AIOZ Network AIOZ	$0.08853 ₿0.00000099	-0.38	$108.64M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.19M ₿35.99	$109.05M ₿1.23K	$108.64M ₿1.23K
412	ゼロエックス ZRX	$0.127 ₿0.0000014	-2.46	$107.8M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.31M ₿116.3	$127.07M ₿1.43K	$107.8M ₿1.22K
416	Ronin RON	$0.1467 ₿0.0000016	-7.35	$106.97M ₿1.21K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.33M ₿71.28	$146.72M ₿1.65K	$106.97M ₿1.21K
418	Velo VELO	$0.006035 ₿0.000000068	2.18	$106.01M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.66M ₿63.85	$144.85M ₿1.63K	$106.01M ₿1.2K
419	STP Network AWE	$0.05413 ₿0.00000061	-0.84	$105.15M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.77M ₿31.7	$105.15M ₿1.19K	$105.15M ₿1.19K
420	デジバイト DGB	$0.005782 ₿0.000000065	-3.83	$104.76M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.52	$104.79M ₿1.18K	$104.76M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000065	-2.42	$104.46M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.13M ₿35.3	$245.9M ₿2.77K	$104.46M ₿1.18K
422	Turbo TURBO	$0.001508 ₿0.000000017	-2.00	$104.08M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.2M ₿103.64	$104.08M ₿1.17K	$104.08M ₿1.17K
424	Anzen USDz USDZ	$0.9951 ₿0.000011	0.15	$103.31M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.33K ₿0.05	$103.31M ₿1.16K	$103.31M ₿1.16K
425	ETHPlus ETH+	$3,140.09 ₿0.035	-0.47	$103.08M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$374.27K ₿4.22	$103.08M ₿1.16K	$103.08M ₿1.16K
426	Threshold Network T	$0.009164 ₿0.00000010	-0.98	$102.19M ₿1.15K	$0.009387 ₿0.00000010	$0.009139 ₿0.00000010	$2.06M ₿23.24	$102.19M ₿1.15K	$102.19M ₿1.15K
437	Arkham ARKM	$0.1745 ₿0.0000019	-2.72	$99.23M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.22M ₿227.79	$174.54M ₿1.97K	$99.23M ₿1.12K
439	DUSK Network DUSK	$0.1949 ₿0.0000022	29.83	$97.96M ₿1.1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$86.33M ₿973.49	$97.96M ₿1.1K	$97.96M ₿1.1K
443	ジリカ ZIL	$0.004964 ₿0.000000055	-0.15	$97.53M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.34M ₿82.81	$100.91M ₿1.14K	$97.53M ₿1.1K
444	Mog Coin MOG	$0.000000248 ₿0.0000000000027	-2.05	$96.93M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.67M ₿41.89	$96.93M ₿1.09K	$96.93M ₿1.09K
445	ALEO ALEO	$0.1158 ₿0.0000013	6.84	$96.27M ₿1.08K	$0.1157 ₿0.0000013	$0.1083 ₿0.0000012	$2.32M ₿24.76	$221.35M ₿2.49K	$96.27M ₿1.08K
448	Moca Network MOCA	$0.02368 ₿0.00000026	6.26	$93.75M ₿1.05K	$0.02372 ₿0.00000026	$0.02228 ₿0.00000024	$4.09M ₿46.04	$210.83M ₿2.37K	$93.75M ₿1.05K
450	Drift Protocol DRIFT	$0.1675 ₿0.0000018	8.51	$92.68M ₿1.05K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$9.9M ₿80.49	$166.71M ₿1.88K	$92.68M ₿1.05K
452	Astar ASTR	$0.01086 ₿0.00000012	5.68	$92.65M ₿1.04K	$0.01086 ₿0.00000012	$0.01016 ₿0.00000011	$2.84M ₿31.94	$93.65M ₿1.06K	$92.65M ₿1.04K
453	Ether.fi Staked BTC EBTC	$88,663 ₿0.99	-0.91	$92.43M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.74K ₿1.69	$92.43M ₿1.04K	$92.43M ₿1.04K
455	ナノ XNO	$0.6881 ₿0.0000077	-1.54	$91.74M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.81	$91.74M ₿1.03K	$91.74M ₿1.03K
456	ZetaChain ZETA	$0.07523 ₿0.00000084	4.83	$91.64M ₿1.03K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.9M ₿55.21	$158M ₿1.78K	$91.64M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.41	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Frax Share FRAX	$0.9675 ₿0.000010	5.00	$89.45M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.21M ₿204.96	$96.36M ₿1.09K	$89.45M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.01*	$89.13M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.35M ₿26.43	$89.13M ₿1.01K	$89.13M ₿1.01K
469	Venus XVS	$5.32 ₿0.000059	0.54	$89.11M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.16	$158.18M ₿1.78K	$89.11M ₿1K
470	Axelar AXL	$0.08029 ₿0.00000090	18.03	$89.08M ₿1K	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$19.9M ₿225.31	$98.75M ₿1.11K	$89.08M ₿1K
475	Proton XPR	$0.003079 ₿0.000000034	-0.97	$87.47M ₿986.01	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$974.5K ₿10.98	$96.65M ₿1.09K	$87.47M ₿986.01
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000011	-0.57	$87.65M ₿988.02	$1 ₿0.000011	$0.9917 ₿0.000011	$161.88K ₿1.82	$87.65M ₿988.02	$87.65M ₿988.02
478	Kava KAVA	$0.07979 ₿0.00000089	-1.05	$86.4M ₿973.92	$0.08193 ₿0.00000091	$0.07981 ₿0.00000089	$2.37M ₿26.74	$86.4M ₿973.92	$86.4M ₿973.92
479	Shuffle SHFL	$0.233 ₿0.0000026	-4.30	$86.16M ₿971.24	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$316.81K ₿3.57	$220.3M ₿2.48K	$86.16M ₿971.24
482	シアコイン SC	$0.00152 ₿0.000000017	-0.03	$85.16M ₿959.93	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿41.5	$94.57M ₿1.07K	$85.16M ₿959.93
483	ORDI ORDI	$4.03 ₿0.000045	0.43	$84.72M ₿954.94	$4.1 ₿0.000045	$4 ₿0.000044	$11.56M ₿130.26	$84.72M ₿954.94	$84.72M ₿954.94
486	ホロチェーン HOT	$0.0004729 ₿0.0000000053	-1.03	$84.01M ₿947.01	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.77M ₿31.22	$84.01M ₿947.01	$84.01M ₿947.01
487	パイレートチェーン ARRR	$0.4242 ₿0.0000047	0.25	$83.25M ₿938.39	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$467.27K ₿5.27	$84.86M ₿956.5	$83.25M ₿938.39
488	Blur BLUR	$0.03053 ₿0.00000034	-3.52	$82.61M ₿931.13	$0.03165 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿62.13	$91.62M ₿1.03K	$82.61M ₿931.13
489	PayProtocol Paycoin PCI	$0.08068 ₿0.00000090	-6.36	$82.5M ₿929.96	$0.09103 ₿0.0000010	$0.08013 ₿0.00000090	$2.58M ₿29.03	$153.29M ₿1.73K	$82.5M ₿929.96
490	ViciCoin VCNT	$17.03 ₿0.00019	-0.24	$82.17M ₿926.22	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.1K ₿0.61	$170.33M ₿1.92K	$82.17M ₿926.22
491	Sushi SUSHI	$0.3 ₿0.0000033	-1.58	$81.98M ₿924.06	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.23M ₿70.2	$86.38M ₿973.69	$81.98M ₿924.06
492	Qubic QUBIC	$0.0000006047 ₿0.0000000000068	-5.94	$80.58M ₿908.29	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.25M ₿25.32	$99.4M ₿1.12K	$80.58M ₿908.29
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.36	$79.75M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.98K ₿1.42	$173.81M ₿1.96K	$79.75M ₿898.95
495	MANTRA DAO OM	$0.06773 ₿0.00000076	1.23	$79.74M ₿898.81	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.89M ₿224.06	$118.43M ₿1.34K	$79.74M ₿898.81
496	cat in a dogs world MEW	$0.0008961 ₿0.000000010	-2.31	$79.67M ₿897.87	$0.0009241 ₿0.000000010	$0.0008942 ₿0.000000010	$9.01M ₿101.58	$79.67M ₿897.87	$79.67M ₿897.87
497	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.48	$79.15M ₿892.24	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.08M ₿12.5	$106.29M ₿1.2K	$79.15M ₿892.24
499	cETH CETH	$59.09 ₿0.00066	-0.64	$79.01M ₿890.56	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.01M ₿890.56	$79.01M ₿890.56
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.04	$77.7M ₿876.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.82M ₿189.43	$77.7M ₿876.81	$77.7M ₿876.81
508	VeThor VTHO	$0.000785 ₿0.0000000088	0.53	$76.73M ₿867.33	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.42	$76.75M ₿867.49	$76.73M ₿867.33
512	エルフ ELF	$0.09356 ₿0.0000010	-1.36	$76.37M ₿866.5	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$670.29K ₿10.24	$93.19M ₿1.06K	$76.37M ₿866.5
515	Venom VENOM	$0.03553 ₿0.00000040	-1.71	$75.8M ₿853.92	$0.03629 ₿0.00000040	$0.03547 ₿0.00000039	$2.55M ₿29.41	$260.86M ₿2.94K	$75.8M ₿853.92
517	XYO Network XYO	$0.005412 ₿0.000000061	-2.23	$75.41M ₿851.11	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$3.99M ₿44.82	$75.41M ₿851.11	$75.41M ₿851.11
518	Popcat POPCAT	$0.0767 ₿0.00000086	-3.01	$75.18M ₿847.74	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.96M ₿89.47	$75.18M ₿847.74	$75.18M ₿847.74
520	CoinEx Token CET	$0.02929 ₿0.00000033	1.24	$75.12M ₿847.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.39K ₿0.72	$75.12M ₿847.78	$75.12M ₿847.78
523	GMX GMX	$7.2 ₿0.000081	-1.88	$74.69M ₿842.81	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.1M ₿34.76	$74.69M ₿842.81	$74.69M ₿842.81
526	Islamic Coin ISLM	$0.03104 ₿0.00000035	-0.11	$74.52M ₿840.93	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$113.52K ₿1.28	$628.85M ₿7.1K	$74.52M ₿840.93
527	Verus Coin VRSC	$0.9282 ₿0.000010	2.44	$74.12M ₿836.48	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$212.88 ₿0	$74.12M ₿836.49	$74.12M ₿836.48
528	Numeraire NMR	$9.25 ₿0.00010	-1.77	$74.06M ₿836.55	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.08M ₿68.47	$98.48M ₿1.11K	$74.06M ₿836.55
531	アイオーテックス IOTX	$0.007753 ₿0.000000087	-2.18	$73.2M ₿826.18	$0.007933 ₿0.000000088	$0.007746 ₿0.000000087	$1.53M ₿17.27	$73.2M ₿826.18	$73.2M ₿826.18
536	Puff The Dragon PUFF	$0.08007 ₿0.00000090	0.04	$71.18M ₿802.29	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.04K ₿0.34	$71.18M ₿802.29	$71.18M ₿802.29
539	Non-Playable Coin NPC	$0.008772 ₿0.000000099	-3.51	$70.64M ₿797.35	$0.009131 ₿0.00000010	$0.008774 ₿0.000000098	$3.04M ₿34.16	$70.64M ₿797.35	$70.64M ₿797.35
540	AI Companions AIC	$0.06969 ₿0.00000078	11.65	$70.37M ₿796.5	$0.0736 ₿0.00000082	$0.06096 ₿0.00000068	$1.49M ₿16.73	$70.37M ₿796.5	$70.37M ₿796.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}