3 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Beam BEAM	$0.002942 ₿0.000000033	1.62	$150.63M ₿1.7K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.16M ₿69.26	$171.68M ₿1.93K	$150.63M ₿1.7K
339	Aethir ATH	$0.009137 ₿0.00000010	2.85	$151.23M ₿1.7K	$0.009111 ₿0.00000010	$0.008579 ₿0.000000096	$13.66M ₿156.89	$382.48M ₿4.3K	$151.23M ₿1.7K
344	DeXe DEXE	$3.14 ₿0.000035	3.98	$146.31M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.88M ₿21.09	$302.52M ₿3.4K	$146.31M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.04	$145.24M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.08K ₿0.07	$145.24M ₿1.63K	$145.24M ₿1.63K
346	Jito JTO	$0.3357 ₿0.0000037	1.44	$143.92M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.31M ₿205.92	$335.43M ₿3.77K	$143.92M ₿1.62K
347	リザーブライツトークン RSR	$0.002289 ₿0.000000025	-2.32	$143.24M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.55M ₿107.42	$228.99M ₿2.58K	$143.24M ₿1.61K
348	シンセティクスネットワーク SNX	$0.4138 ₿0.0000046	-2.15	$142.21M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$10.24M ₿130.54	$142.38M ₿1.6K	$142.21M ₿1.6K
350	Flow FLOW	$0.08664 ₿0.00000097	-8.50	$141.81M ₿1.6K	$0.09476 ₿0.0000010	$0.08568 ₿0.00000096	$7.58M ₿85.53	$141.81M ₿1.6K	$141.81M ₿1.6K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.12	$138.58M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.23M ₿1.95K	$138.58M ₿1.56K
356	Creditcoin CTC	$0.2689 ₿0.0000030	-4.90	$137.26M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.26M ₿47.95	$161.32M ₿1.82K	$137.26M ₿1.54K
358	NXM NXM	$72.62 ₿0.00081	-0.60	$136.64M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.64M ₿1.54K	$136.64M ₿1.54K
359	dYdX DYDX	$0.1661 ₿0.0000018	-1.72	$136.18M ₿1.53K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.88M ₿32.5	$159.01M ₿1.79K	$136.18M ₿1.53K
361	Zano ZANO	$8.95 ₿0.00010	-3.57	$135.4M ₿1.52K	$9.45 ₿0.00010	$8.95 ₿0.00010	$2.43M ₿27.36	$135.4M ₿1.52K	$135.4M ₿1.52K
363	クオンタム QTUM	$1.27 ₿0.000014	-0.77	$134.75M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿46.92	$137.13M ₿1.54K	$134.75M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.11K ₿3.63	$185.28M ₿2.08K	$133.06M ₿1.5K
367	SuperFarm SUPER	$0.2089 ₿0.0000023	7.64	$133.09M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.81M ₿256.51	$208.87M ₿2.35K	$133.09M ₿1.5K
368	Brett BRETT	$0.01338 ₿0.00000015	-2.43	$132.59M ₿1.49K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$6.88M ₿78.16	$132.59M ₿1.49K	$132.59M ₿1.49K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.56	$131M ₿1.47K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.46M ₿16.5	$131M ₿1.47K	$131M ₿1.47K
371	Origin Ether OETH	$2,939.71 ₿0.033	-0.51	$129.78M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.97	$129.78M ₿1.46K	$129.78M ₿1.46K
372	Safe SAFE	$0.1877 ₿0.0000021	2.31	$129.22M ₿1.45K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$7.81M ₿87.95	$188.02M ₿2.12K	$129.22M ₿1.45K
375	BitMart Token BMX	$0.3854 ₿0.0000043	2.42	$128.58M ₿1.45K	$0.3815 ₿0.0000042	$0.3628 ₿0.0000040	$6.45M ₿72.56	$242.23M ₿2.73K	$128.58M ₿1.45K
376	ヴァージ XVG	$0.007713 ₿0.000000086	-2.17	$127.52M ₿1.44K	$0.008404 ₿0.000000093	$0.007703 ₿0.000000086	$23.65M ₿265.98	$127.78M ₿1.44K	$127.52M ₿1.44K
377	Oasis Network ROSE	$0.01685 ₿0.00000018	1.77	$126M ₿1.42K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$22.01M ₿247.4	$167.78M ₿1.89K	$126M ₿1.42K
378	Merlin Chain MERL	$0.1118 ₿0.0000012	-7.02	$126.06M ₿1.42K	$0.1258 ₿0.0000014	$0.1121 ₿0.0000012	$13.43M ₿199.79	$235.32M ₿2.65K	$126.06M ₿1.42K
382	Dog (Bitcoin) DOG	$0.001238 ₿0.000000013	-3.51	$123.77M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.8M ₿20.85	$123.77M ₿1.39K	$123.77M ₿1.39K
383	ガス GAS	$1.9 ₿0.000021	0.11	$123.63M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.61M ₿18.12	$123.63M ₿1.39K	$123.63M ₿1.39K
385	Ozone Chain OZO	$0.1311 ₿0.0000014	-0.33	$122.61M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.21K ₿1.78	$131.01M ₿1.47K	$122.61M ₿1.38K
386	Akash Network AKT	$0.4225 ₿0.0000047	-1.27	$121.1M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.46M ₿27.7	$121.14M ₿1.36K	$121.1M ₿1.36K
391	Toshi TOSHI	$0.0002852 ₿0.0000000032	-1.43	$119.97M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.77M ₿109.85	$119.97M ₿1.35K	$119.97M ₿1.35K
392	Nervos Network CKB	$0.002475 ₿0.000000027	0.99	$118.93M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.62M ₿51.99	$120.8M ₿1.36K	$118.93M ₿1.34K
393	Kusama KSM	$6.69 ₿0.000075	-1.74	$118.06M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.14M ₿46.51	$118.06M ₿1.33K	$118.06M ₿1.33K
394	Core CORE	$0.1132 ₿0.0000012	-2.21	$118.05M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.05M ₿56.78	$237.52M ₿2.67K	$118.05M ₿1.33K
396	yearn.finance YFI	$3,320.63 ₿0.037	-0.81	$116.57M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$7.03M ₿90.55	$121.8M ₿1.37K	$116.57M ₿1.31K
397	CoW Protocol COW	$0.2085 ₿0.0000023	-2.52	$115.94M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.95M ₿66.92	$208.24M ₿2.34K	$115.94M ₿1.31K
399	Open Campus EDU	$0.1395 ₿0.0000015	-11.78	$114.39M ₿1.29K	$0.1582 ₿0.0000017	$0.1391 ₿0.0000015	$4.4M ₿49.5	$139.18M ₿1.57K	$114.39M ₿1.29K
404	Mina Protocol MINA	$0.08689 ₿0.00000097	-1.13	$110.4M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.44M ₿69.28	$110.4M ₿1.24K	$110.4M ₿1.24K
406	KUB Coin KUB	$1.24 ₿0.000013	-0.91	$110.48M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$259.21K ₿2.92	$136.78M ₿1.54K	$110.48M ₿1.24K
407	Super OETH SUPEROETH	$2,937.56 ₿0.033	-0.57	$109.68M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$264.29K ₿2.97	$109.68M ₿1.23K	$109.68M ₿1.23K
408	AIOZ Network AIOZ	$0.08923 ₿0.00000099	-0.22	$109.64M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.04M ₿34.14	$110.06M ₿1.24K	$109.64M ₿1.23K
409	レイヴンコイン RVN	$0.006813 ₿0.000000076	-0.12	$109.33M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.95M ₿44.33	$109.33M ₿1.23K	$109.33M ₿1.23K
414	ゼロエックス ZRX	$0.1274 ₿0.0000014	-0.45	$108.05M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.58M ₿119.04	$127.36M ₿1.43K	$108.05M ₿1.22K
417	Ronin RON	$0.1469 ₿0.0000016	-8.75	$107.1M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$5.82M ₿64.9	$146.91M ₿1.65K	$107.1M ₿1.21K
418	デジバイト DGB	$0.005811 ₿0.000000065	-3.86	$105.29M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.4	$105.31M ₿1.19K	$105.29M ₿1.18K
419	STP Network AWE	$0.05412 ₿0.00000060	-1.05	$105.12M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.23M ₿36.31	$105.12M ₿1.18K	$105.12M ₿1.18K
420	Velo VELO	$0.005968 ₿0.000000067	0.94	$104.7M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.29M ₿59.38	$143.06M ₿1.61K	$104.7M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.62	$104.18M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.08M ₿34.54	$245.24M ₿2.76K	$104.18M ₿1.17K
422	Turbo TURBO	$0.0015 ₿0.000000016	-2.09	$103.48M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.9M ₿100.13	$103.48M ₿1.16K	$103.48M ₿1.16K
424	Anzen USDz USDZ	$0.9959 ₿0.000011	0.22	$103.4M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.24K ₿0.05	$103.4M ₿1.16K	$103.4M ₿1.16K
425	ETHPlus ETH+	$3,147.21 ₿0.035	-0.12	$103.29M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.23M ₿12.88	$103.29M ₿1.16K	$103.29M ₿1.16K
427	Threshold Network T	$0.009209 ₿0.00000010	-0.48	$102.74M ₿1.16K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2M ₿22.51	$102.74M ₿1.16K	$102.74M ₿1.16K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.20	$99.05M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.35M ₿228.92	$174.22M ₿1.96K	$99.05M ₿1.11K
442	ジリカ ZIL	$0.004947 ₿0.000000055	-0.02	$97.21M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿81.86	$100.58M ₿1.13K	$97.21M ₿1.09K
443	Mog Coin MOG	$0.0000002481 ₿0.0000000000027	-1.12	$96.87M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.6M ₿40.51	$96.87M ₿1.09K	$96.87M ₿1.09K
445	ALEO ALEO	$0.1148 ₿0.0000012	4.99	$95.48M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.29M ₿25.81	$219.53M ₿2.47K	$95.48M ₿1.07K
447	DUSK Network DUSK	$0.1876 ₿0.0000021	22.63	$93.45M ₿1.05K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$76.33M ₿858.37	$93.45M ₿1.05K	$93.45M ₿1.05K
448	Moca Network MOCA	$0.02365 ₿0.00000026	4.95	$93.43M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.76M ₿42.26	$210.1M ₿2.36K	$93.43M ₿1.05K
451	Ether.fi Staked BTC EBTC	$88,799 ₿0.99	-0.92	$92.54M ₿1.04K	$89,640 ₿1.0025	$88,718 ₿0.99	$151.69K ₿1.71	$92.54M ₿1.04K	$92.54M ₿1.04K
453	ZetaChain ZETA	$0.07535 ₿0.00000084	5.46	$91.78M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.47M ₿50.25	$158.24M ₿1.78K	$91.78M ₿1.03K
454	Drift Protocol DRIFT	$0.1643 ₿0.0000018	7.00	$91.34M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.63M ₿74.5	$164.29M ₿1.85K	$91.34M ₿1.03K
455	ナノ XNO	$0.6834 ₿0.0000076	-1.45	$91.16M ₿1.03K	$0.7256 ₿0.0000081	$0.6826 ₿0.0000076	$1.55M ₿17.44	$91.16M ₿1.03K	$91.16M ₿1.03K
458	Renzo Restaked LST PZETH	$3,589.53 ₿0.040	-0.14	$90.29M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.29M ₿1.02K	$90.29M ₿1.02K
460	Astar ASTR	$0.01058 ₿0.00000011	2.55	$90.2M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.37M ₿28.7	$91.18M ₿1.03K	$90.2M ₿1.02K
463	Frax Share FRAX	$0.9727 ₿0.000010	4.97	$89.98M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.71M ₿199.28	$96.92M ₿1.09K	$89.98M ₿1.01K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.05	$89.13M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.21M ₿25.77	$89.13M ₿1K	$89.13M ₿1K
468	Venus XVS	$5.3 ₿0.000059	-0.04	$88.82M ₿999.14	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.91M ₿32.51	$157.66M ₿1.77K	$88.82M ₿999.14
473	Proton XPR	$0.003081 ₿0.000000034	-0.57	$87.52M ₿984.53	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.81M ₿20.26	$96.7M ₿1.09K	$87.52M ₿984.53
474	Cronos Bridged USDT (Cronos) USDT	$0.9957 ₿0.000011	-0.49	$87.46M ₿983.84	$1 ₿0.000011	$0.9921 ₿0.000011	$173.1K ₿1.95	$87.46M ₿983.84	$87.46M ₿983.84
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08021 ₿0.00000090	-0.51	$86.77M ₿976.14	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.77	$86.77M ₿976.14	$86.77M ₿976.14
480	Shuffle SHFL	$0.233 ₿0.0000026	-3.73	$85.93M ₿966.68	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$296.86K ₿3.34	$219.71M ₿2.47K	$85.93M ₿966.68
481	シアコイン SC	$0.001519 ₿0.000000017	0.12	$85.13M ₿957.68	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.46	$94.54M ₿1.06K	$85.13M ₿957.68
483	ORDI ORDI	$4.02 ₿0.000045	0.20	$84.31M ₿948.65	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.42M ₿139.68	$84.31M ₿948.65	$84.31M ₿948.65
485	ホロチェーン HOT	$0.0004741 ₿0.0000000053	-1.14	$84.2M ₿947.19	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿30.52	$84.2M ₿947.19	$84.2M ₿947.19
486	PayProtocol Paycoin PCI	$0.08139 ₿0.00000091	-4.25	$83.23M ₿936.32	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.64M ₿29.64	$154.65M ₿1.74K	$83.23M ₿936.32
487	パイレートチェーン ARRR	$0.4236 ₿0.0000047	0.37	$83.13M ₿935.4	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$464.22K ₿5.22	$84.74M ₿953.45	$83.13M ₿935.4
488	Blur BLUR	$0.03054 ₿0.00000034	-3.67	$82.59M ₿929.29	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.81M ₿65.33	$91.61M ₿1.03K	$82.59M ₿929.29
489	ViciCoin VCNT	$17.04 ₿0.00019	-0.27	$82.42M ₿927.34	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.17K ₿0.61	$170.85M ₿1.92K	$82.42M ₿927.34
491	Sushi SUSHI	$0.3001 ₿0.0000033	-1.12	$81.94M ₿921.81	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.21M ₿69.84	$86.34M ₿971.32	$81.94M ₿921.81
492	Qubic QUBIC	$0.0000006128 ₿0.0000000000068	-4.61	$81.7M ₿919.12	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.22	$100.79M ₿1.13K	$81.7M ₿919.12
493	cat in a dogs world MEW	$0.0009024 ₿0.000000010	-1.35	$80.3M ₿903.29	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.69M ₿97.65	$80.3M ₿903.29	$80.3M ₿903.29
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.08	$79.75M ₿897.39	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$138.81K ₿1.56	$173.81M ₿1.96K	$79.75M ₿897.39
496	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.22	$79.11M ₿889.94	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.2M ₿13.11	$106.23M ₿1.2K	$79.11M ₿889.94
498	cETH CETH	$59.14 ₿0.00066	-0.60	$79.06M ₿889.28	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.06M ₿889.28	$79.06M ₿889.28
499	MANTRA DAO OM	$0.06712 ₿0.00000075	1.07	$79M ₿888.68	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.89M ₿212.48	$117.33M ₿1.32K	$79M ₿888.68
502	Axelar AXL	$0.0715 ₿0.00000080	4.78	$78.68M ₿885.24	$0.07138 ₿0.00000080	$0.06747 ₿0.00000075	$11.32M ₿127.16	$87.22M ₿981.35	$78.68M ₿885.24
507	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.72M ₿874.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.25M ₿182.86	$77.72M ₿874.32	$77.72M ₿874.32
509	エルフ ELF	$0.09449 ₿0.0000010	-0.62	$77.01M ₿866.38	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$861.19K ₿9.66	$93.98M ₿1.06K	$77.01M ₿866.38
510	VeThor VTHO	$0.0007858 ₿0.0000000088	0.73	$76.63M ₿862.27	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.37	$76.65M ₿862.43	$76.63M ₿862.27
513	Venom VENOM	$0.03566 ₿0.00000040	-0.98	$76.16M ₿856.94	$0.03629 ₿0.00000040	$0.03564 ₿0.00000039	$2.62M ₿29.47	$262.12M ₿2.95K	$76.16M ₿856.94
517	Popcat POPCAT	$0.07711 ₿0.00000086	-2.58	$75.58M ₿850.25	$0.07916 ₿0.00000088	$0.07684 ₿0.00000086	$7.6M ₿85.51	$75.58M ₿850.25	$75.58M ₿850.25
518	XYO Network XYO	$0.005416 ₿0.000000060	-2.37	$75.42M ₿848.63	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.86M ₿43.39	$75.42M ₿848.63	$75.42M ₿848.63
519	CoinEx Token CET	$0.02928 ₿0.00000032	0.93	$75.19M ₿846.01	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.53K ₿0.71	$75.19M ₿846.01	$75.19M ₿846.01
524	Islamic Coin ISLM	$0.03116 ₿0.00000035	-1.07	$74.84M ₿842.07	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.45K ₿1.26	$631.52M ₿7.11K	$74.84M ₿842.07
525	GMX GMX	$7.21 ₿0.000081	-1.63	$74.77M ₿841.33	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.25M ₿36.18	$74.77M ₿841.33	$74.77M ₿841.33
527	Numeraire NMR	$9.26 ₿0.00010	-1.60	$74.16M ₿834.28	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.99M ₿67.33	$98.61M ₿1.11K	$74.16M ₿834.28
530	アイオーテックス IOTX	$0.007781 ₿0.000000087	-1.47	$73.41M ₿825.86	$0.007933 ₿0.000000088	$0.007777 ₿0.000000087	$1.49M ₿16.75	$73.41M ₿825.86	$73.41M ₿825.86
534	Verus Coin VRSC	$0.902 ₿0.000010	-0.97	$72.03M ₿810.48	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.43 ₿0	$72.03M ₿810.49	$72.03M ₿810.48
536	Puff The Dragon PUFF	$0.08007 ₿0.00000090	0.10	$71.06M ₿799.38	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$29.99K ₿0.34	$71.06M ₿799.38	$71.06M ₿799.38
538	Non-Playable Coin NPC	$0.008798 ₿0.000000098	-3.06	$70.83M ₿796.99	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.87M ₿33.25	$70.83M ₿796.99	$70.83M ₿796.99
540	Decentralized Social DESO	$6.56 ₿0.000073	-0.07	$68.97M ₿775.68	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.52K ₿0.48	$70.78M ₿796.03	$68.97M ₿775.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}