$3.19T
إجمالي القيمة السوقية
$98.83B
إجمالي حجم التداول
BTC 57.34%     ETH 11.96%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
332 Jito  JTO $0.3578
₿0.0000038
-0.57 $152.74M
₿1.67K
$0.3637
₿0.0000039
$0.352
₿0.0000037
$17.87M
₿194.9
$357.53M
₿3.9K
$152.74M
₿1.67K
التنبؤ بسعر Jito(jto)
336 Synthetix Network Token  SNX $0.4357
₿0.0000047
0.49 $149.62M
₿1.63K
$0.4483
₿0.0000048
$0.4335
₿0.0000046
$22.21M
₿242.31
$149.8M
₿1.64K
$149.62M
₿1.63K
التنبؤ بسعر Synthetix Network Token(snx)
338 Aethir  ATH $0.008857
₿0.000000096
-2.21 $147.19M
₿1.61K
$0.009204
₿0.000000098
$0.008848
₿0.000000095
$11.79M
₿128.67
$372.25M
₿4.06K
$147.19M
₿1.61K
التنبؤ بسعر Aethir(ath)
341 Qtum  QTUM $1.38
₿0.000015
2.43 $146.08M
₿1.59K
$1.39
₿0.000015
$1.35
₿0.000014
$7.09M
₿76.71
$148.67M
₿1.62K
$146.08M
₿1.59K
التنبؤ بسعر Qtum(qtum)
342 NXM  NXM $77.64
₿0.00084
-0.83 $145.88M
₿1.59K
$79.04
₿0.00084
$77.31
₿0.00084
$0
₿0
$145.88M
₿1.59K
$145.88M
₿1.59K
التنبؤ بسعر NXM(nxm)
344 Brett  BRETT $0.0146
₿0.00000015
0.26 $144.8M
₿1.58K
$0.01511
₿0.00000016
$0.01453
₿0.00000015
$13.97M
₿152.44
$144.8M
₿1.58K
$144.8M
₿1.58K
التنبؤ بسعر Brett(brett)
346 Tokenize Xchange  TKX $1.81
₿0.000019
-0.09 $144.55M
₿1.58K
$1.84
₿0.000019
$1.8
₿0.000019
$787.06
₿0.01
$180.69M
₿1.97K
$144.55M
₿1.58K
التنبؤ بسعر Tokenize Xchange(tkx)
347 Livepeer  LPT $2.95
₿0.000032
0.52 $144.13M
₿1.57K
$3.03
₿0.000032
$2.93
₿0.000031
$10.6M
₿115.72
$144.13M
₿1.57K
$144.13M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
348 STASIS EURO  EURS $1.16
₿0.000012
0.38 $143.87M
₿1.57K
$1.17
₿0.000012
$1.15
₿0.000012
$42.4K
₿0.46
$143.87M
₿1.57K
$143.87M
₿1.57K
349 dYdX  DYDX $0.1751
₿0.0000019
-0.64 $143.76M
₿1.57K
$0.1805
₿0.0000019
$0.1749
₿0.0000018
$6.32M
₿69.03
$167.97M
₿1.83K
$143.76M
₿1.57K
التنبؤ بسعر dYdX(dydx)
350 DeXe  DEXE $3.07
₿0.000033
-0.28 $143.49M
₿1.57K
$3.13
₿0.000033
$3.06
₿0.000032
$930.61K
₿15.36
$296.7M
₿3.24K
$143.49M
₿1.57K
التنبؤ بسعر DeXe(dexe)
351 Zano  ZANO $9.29
₿0.00010
-4.16 $140.67M
₿1.54K
$9.82
₿0.00010
$9.31
₿0.00010
$1.99M
₿21.73
$140.67M
₿1.54K
$140.67M
₿1.54K
التنبؤ بسعر Zano(zano)
352 Wemix Token  WEMIX $0.3024
₿0.0000032
-0.52 $139.35M
₿1.52K
$0.3118
₿0.0000033
$0.2989
₿0.0000032
$1.38M
₿15.07
$166.61M
₿1.82K
$139.35M
₿1.52K
التنبؤ بسعر Wemix Token(wemix)
354 Flow  FLOW $0.0846
₿0.00000092
-4.34 $138.3M
₿1.51K
$0.09075
₿0.00000097
$0.08135
₿0.00000087
$9.61M
₿105.07
$138.3M
₿1.51K
$138.3M
₿1.51K
التنبؤ بسعر Flow(flow)
355 Origin Ether  OETH $3,162.89
₿0.034
-0.92 $137.72M
₿1.5K
$3,224.31
₿0.034
$3,151.26
₿0.034
$217.75K
₿2.37
$137.72M
₿1.5K
$137.72M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
356 Oasis Network  ROSE $0.01819
₿0.00000019
19.86 $136.98M
₿1.5K
$0.02022
₿0.00000021
$0.01518
₿0.00000016
$130.17M
₿1.42K
$182.41M
₿1.99K
$136.98M
₿1.5K
التنبؤ بسعر Oasis Network(rose)
358 Theta Fuel  TFUEL $0.01891
₿0.00000020
0.45 $136.31M
₿1.49K
$0.01911
₿0.00000020
$0.01873
₿0.00000020
$1.82M
₿20.34
$136.31M
₿1.49K
$136.31M
₿1.49K
التنبؤ بسعر Theta Fuel(tfuel)
363 Safe  SAFE $0.197
₿0.0000021
-7.99 $135.69M
₿1.48K
$0.2173
₿0.0000023
$0.1972
₿0.0000021
$12.85M
₿140.53
$197.43M
₿2.15K
$135.69M
₿1.48K
التنبؤ بسعر Safe(safe)
367 BitMart Token  BMX $0.3966
₿0.0000043
0.27 $134.64M
₿1.47K
$0.4021
₿0.0000043
$0.3934
₿0.0000042
$6.1M
₿66.49
$253.65M
₿2.77K
$134.64M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
368 Creditcoin  CTC $0.2633
₿0.0000028
-0.22 $134.52M
₿1.47K
$0.2751
₿0.0000029
$0.2611
₿0.0000028
$6.36M
₿71.97
$158.1M
₿1.73K
$134.52M
₿1.47K
التنبؤ بسعر Creditcoin(ctc)
369 Dola USD Stablecoin  DOLA $0.9976
₿0.000010
0.08 $134.04M
₿1.46K
$0.9982
₿0.000010
$0.9968
₿0.000010
$2.35M
₿25.65
$185.51M
₿2.02K
$134.04M
₿1.46K
التنبؤ بسعر Dola USD Stablecoin(dola)
370 Dog (Bitcoin)  DOG $0.001328
₿0.000000014
-1.37 $132.83M
₿1.45K
$0.001415
₿0.000000015
$0.001284
₿0.000000013
$4.6M
₿50.14
$132.83M
₿1.45K
$132.83M
₿1.45K
التنبؤ بسعر Dog (Bitcoin)(dog)
373 CoW Protocol  COW $0.2325
₿0.0000025
-1.28 $129.03M
₿1.41K
$0.2369
₿0.0000025
$0.2322
₿0.0000025
$5.74M
₿62.65
$232.52M
₿2.54K
$129.03M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
375 Railgun  RAIL $2.22
₿0.000024
-3.26 $127.86M
₿1.4K
$2.37
₿0.000025
$2.21
₿0.000023
$641.28K
₿6.99
$127.86M
₿1.4K
$127.86M
₿1.4K
التنبؤ بسعر Railgun(rail)
376 Toshi  TOSHI $0.0003019
₿0.0000000032
2.78 $126.97M
₿1.39K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$44.82M
₿488.68
$126.97M
₿1.39K
$126.97M
₿1.39K
التنبؤ بسعر Toshi(toshi)
377 Gas  GAS $1.95
₿0.000021
0.97 $127.06M
₿1.39K
$1.98
₿0.000021
$1.93
₿0.000020
$2.61M
₿28.23
$127.06M
₿1.39K
$127.06M
₿1.39K
التنبؤ بسعر Gas(gas)
379 SuperFarm  SUPER $0.1969
₿0.0000021
-0.60 $125.35M
₿1.37K
$0.2023
₿0.0000021
$0.1965
₿0.0000021
$10.89M
₿118.82
$196.73M
₿2.15K
$125.35M
₿1.37K
التنبؤ بسعر SuperFarm(super)
381 Core  CORE $0.1189
₿0.0000013
-1.81 $124.05M
₿1.35K
$0.1221
₿0.0000013
$0.1188
₿0.0000012
$5.61M
₿61.08
$249.68M
₿2.72K
$124.05M
₿1.35K
التنبؤ بسعر Core(core)
382 Akash Network  AKT $0.4304
₿0.0000046
-1.44 $122.55M
₿1.34K
$0.4417
₿0.0000047
$0.4296
₿0.0000046
$3.65M
₿39.81
$123.25M
₿1.34K
$122.55M
₿1.34K
التنبؤ بسعر Akash Network(akt)
383 Ozone Chain  OZO $0.1308
₿0.0000014
-0.52 $122.4M
₿1.34K
$0.1334
₿0.0000014
$0.1303
₿0.0000014
$220.65K
₿2.4
$130.78M
₿1.43K
$122.4M
₿1.34K
التنبؤ بسعر Ozone Chain(ozo)
385 Kusama  KSM $6.89
₿0.000075
-1.03 $121.52M
₿1.33K
$7.09
₿0.000076
$6.87
₿0.000073
$6.22M
₿67.8
$121.52M
₿1.33K
$121.52M
₿1.33K
التنبؤ بسعر Kusama(ksm)
386 yearn.finance  YFI $3,442.46
₿0.037
2.82 $120.78M
₿1.32K
$3,548.87
₿0.038
$3,346.7
₿0.036
$11.53M
₿125.75
$126.2M
₿1.38K
$120.78M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
388 Nervos Network  CKB $0.002501
₿0.000000027
1.65 $120.2M
₿1.31K
$0.00255
₿0.000000027
$0.00246
₿0.000000026
$4.01M
₿43.73
$122.09M
₿1.33K
$120.2M
₿1.31K
التنبؤ بسعر Nervos Network(ckb)
390 Super OETH  SUPEROETH $3,160.15
₿0.034
-1.19 $118.48M
₿1.29K
$3,219.16
₿0.034
$3,146.64
₿0.034
$450.1K
₿4.9
$118.48M
₿1.29K
$118.48M
₿1.29K
التنبؤ بسعر Super OETH(superoeth)
392 AIOZ Network  AIOZ $0.0956
₿0.0000010
-2.36 $117.22M
₿1.28K
$0.09791
₿0.0000010
$0.09469
₿0.0000010
$5.39M
₿58.67
$117.58M
₿1.28K
$117.22M
₿1.28K
التنبؤ بسعر AIOZ Network(aioz)
393 Verge  XVG $0.007064
₿0.000000077
-7.84 $116.74M
₿1.28K
$0.00813
₿0.000000087
$0.007009
₿0.000000075
$28.99M
₿309.44
$116.98M
₿1.28K
$116.74M
₿1.28K
التنبؤ بسعر Verge(xvg)
394 DigiByte  DGB $0.006415
₿0.000000069
1.54 $116.06M
₿1.27K
$0.006731
₿0.000000072
$0.006294
₿0.000000068
$3.81M
₿41.52
$116.17M
₿1.27K
$116.06M
₿1.27K
التنبؤ بسعر DigiByte(dgb)
398 ETHPlus  ETH+ $3,382.79
₿0.036
-0.85 $113.98M
₿1.24K
$3,450.72
₿0.037
$3,374.08
₿0.036
$995.15K
₿10.87
$113.98M
₿1.24K
$113.98M
₿1.24K
التنبؤ بسعر ETHPlus(eth+)
399 KUB Coin  KUB $1.28
₿0.000013
-0.39 $113.93M
₿1.24K
$1.31
₿0.000014
$1.28
₿0.000013
$262.7K
₿2.86
$141.05M
₿1.54K
$113.93M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
402 0x  ZRX $0.1332
₿0.0000014
0.67 $113.06M
₿1.23K
$0.1349
₿0.0000014
$0.1321
₿0.0000014
$9.86M
₿107.3
$133.26M
₿1.45K
$113.06M
₿1.23K
التنبؤ بسعر 0x(zrx)
405 Ronin  RON $0.1535
₿0.0000016
-0.35 $112.34M
₿1.23K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$11.91M
₿132.04
$154.09M
₿1.68K
$112.34M
₿1.23K
التنبؤ بسعر Ronin(ron)
406 Frax Share  FRAX $1.22
₿0.000013
8.64 $111.37M
₿1.22K
$1.46
₿0.000015
$1.07
₿0.000011
$20.26M
₿220.8
$121.53M
₿1.33K
$111.37M
₿1.22K
التنبؤ بسعر Frax Share(frax)
407 Ravencoin  RVN $0.006949
₿0.000000075
-1.11 $111.27M
₿1.21K
$0.007097
₿0.000000076
$0.00694
₿0.000000075
$5.28M
₿57.57
$111.27M
₿1.21K
$111.27M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
410 Baby Doge Coin  BABYDOGE $0.000000000618
₿0.0000000000000067
-1.72 $109.62M
₿1.2K
$0.000000000631
₿0.0000000000000068
$0.000000000617
₿0.0000000000000066
$4.09M
₿44.57
$259.71M
₿2.83K
$109.62M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
411 Turbo  TURBO $0.001588
₿0.000000017
-0.40 $109.48M
₿1.19K
$0.001634
₿0.000000017
$0.001579
₿0.000000017
$12.96M
₿141.93
$109.48M
₿1.19K
$109.48M
₿1.19K
التنبؤ بسعر Turbo(turbo)
413 Mina Protocol  MINA $0.08478
₿0.00000092
3.26 $107.66M
₿1.18K
$0.08797
₿0.00000095
$0.08211
₿0.00000087
$14.89M
₿162.56
$107.66M
₿1.18K
$107.66M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
414 Threshold Network  T $0.009655
₿0.00000010
2.07 $107.65M
₿1.17K
$0.009677
₿0.00000010
$0.009442
₿0.00000010
$3.31M
₿36.07
$107.65M
₿1.17K
$107.65M
₿1.17K
التنبؤ بسعر Threshold Network(t)
418 Velo  VELO $0.006054
₿0.000000066
2.06 $106.37M
₿1.16K
$0.00613
₿0.000000066
$0.005894
₿0.000000063
$8.72M
₿95.19
$145.35M
₿1.59K
$106.37M
₿1.16K
التنبؤ بسعر Velo(velo)
419 Arkham  ARKM $0.1862
₿0.0000020
1.32 $105.73M
₿1.15K
$0.1912
₿0.0000020
$0.1823
₿0.0000019
$30.03M
₿327.22
$185.97M
₿2.03K
$105.73M
₿1.15K
التنبؤ بسعر Arkham(arkm)
422 Mog Coin  MOG $0.0000002654
₿0.0000000000028
-0.60 $103.67M
₿1.13K
$0.0000002752
₿0.0000000000029
$0.0000002647
₿0.0000000000028
$5.07M
₿55.33
$103.67M
₿1.13K
$103.67M
₿1.13K
التنبؤ بسعر Mog Coin(mog)
423 Zilliqa  ZIL $0.005279
₿0.000000057
2.27 $103.58M
₿1.13K
$0.005379
₿0.000000058
$0.005151
₿0.000000055
$9.99M
₿109.33
$107.17M
₿1.17K
$103.58M
₿1.13K
التنبؤ بسعر Zilliqa(zil)
424 STP Network  AWE $0.0533
₿0.00000058
-0.25 $103.47M
₿1.13K
$0.05374
₿0.00000058
$0.05269
₿0.00000056
$5.11M
₿51
$103.47M
₿1.13K
$103.47M
₿1.13K
التنبؤ بسعر STP Network(awe)
425 Anzen USDz  USDZ $0.996
₿0.000010
0.04 $103.37M
₿1.13K
$0.9965
₿0.000010
$0.9947
₿0.000010
$89.75K
₿0.98
$103.37M
₿1.13K
$103.37M
₿1.13K
التنبؤ بسعر Anzen USDz(usdz)
426 DUSK Network  DUSK $0.2056
₿0.0000022
-13.63 $103.11M
₿1.13K
$0.3085
₿0.0000033
$0.196
₿0.0000021
$231.32M
₿2.54K
$103.11M
₿1.13K
$103.11M
₿1.13K
التنبؤ بسعر DUSK Network(dusk)
427 ALEO  ALEO $0.1244
₿0.0000013
-0.07 $101.82M
₿1.11K
$0.1269
₿0.0000013
$0.122
₿0.0000013
$2.72M
₿29.72
$237.52M
₿2.59K
$101.82M
₿1.11K
التنبؤ بسعر ALEO(aleo)
436 Proton  XPR $0.003499
₿0.000000038
0.17 $99.17M
₿1.08K
$0.00352
₿0.000000038
$0.003433
₿0.000000036
$1.91M
₿20.87
$109.59M
₿1.2K
$99.17M
₿1.08K
التنبؤ بسعر Proton(xpr)
438 Open Campus  EDU $0.1506
₿0.0000016
0.37 $97.81M
₿1.07K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.52M
₿60.26
$150.6M
₿1.64K
$97.81M
₿1.07K
التنبؤ بسعر Open Campus(edu)
440 Renzo Restaked LST  PZETH $3,874.57
₿0.041
-0.56 $97.46M
₿1.05K
$3,938.59
₿0.042
$3,862.75
₿0.041
$165.89
₿0
$97.46M
₿1.05K
$97.46M
₿1.05K
التنبؤ بسعر Renzo Restaked LST(pzeth)
442 Ether.fi Staked BTC  EBTC $91,225
₿0.99
-1.18 $96.31M
₿1.05K
$93,384
₿1.0096
$91,145
₿0.99
$144.35K
₿1.57
$96.31M
₿1.05K
$96.31M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
444 Nano  XNO $0.7182
₿0.0000078
0.22 $95.72M
₿1.04K
$0.7319
₿0.0000079
$0.7088
₿0.0000076
$451.37K
₿4.88
$95.72M
₿1.04K
$95.72M
₿1.04K
التنبؤ بسعر Nano(xno)
445 Moca Network  MOCA $0.02412
₿0.00000026
6.61 $95.61M
₿1.04K
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$8.17M
₿88.96
$215.01M
₿2.35K
$95.61M
₿1.04K
التنبؤ بسعر Moca Network(moca)
448 Venus  XVS $5.56
₿0.000060
-0.99 $93.12M
₿1.02K
$5.75
₿0.000061
$5.54
₿0.000060
$9.08M
₿99.03
$165.3M
₿1.8K
$93.12M
₿1.02K
التنبؤ بسعر Venus(xvs)
449 AI Companions  AIC $0.09273
₿0.0000010
-7.66 $92.58M
₿1.01K
$0.103
₿0.0000011
$0.09089
₿0.00000098
$2.93M
₿31.9
$92.58M
₿1.01K
$92.58M
₿1.01K
التنبؤ بسعر AI Companions(aic)
450 Blur  BLUR $0.03436
₿0.00000037
1.16 $92.72M
₿1.01K
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$15.81M
₿172.49
$103.12M
₿1.13K
$92.72M
₿1.01K
التنبؤ بسعر Blur(blur)
451 Kava  KAVA $0.08561
₿0.00000093
-0.28 $92.68M
₿1.01K
$0.08773
₿0.00000094
$0.08544
₿0.00000092
$3.72M
₿40.63
$92.68M
₿1.01K
$92.68M
₿1.01K
التنبؤ بسعر Kava(kava)
452 ORDI  ORDI $4.4
₿0.000047
-2.97 $92.37M
₿1.01K
$4.67
₿0.000050
$4.37
₿0.000047
$28.76M
₿313.72
$92.37M
₿1.01K
$92.37M
₿1.01K
التنبؤ بسعر ORDI(ordi)
454 Drift Protocol  DRIFT $0.1651
₿0.0000017
-3.77 $91.83M
₿1.01K
$0.1748
₿0.0000018
$0.165
₿0.0000017
$12.45M
₿135.76
$165.18M
₿1.81K
$91.83M
₿1.01K
التنبؤ بسعر Drift Protocol(drift)
460 Pirate Chain  ARRR $0.4638
₿0.0000050
-6.39 $91.01M
₿992.85
$0.5124
₿0.0000054
$0.4577
₿0.0000049
$648.25K
₿7.07
$92.77M
₿1.01K
$91.01M
₿992.85
التنبؤ بسعر Pirate Chain(arrr)
461 Qubic  QUBIC $0.0000006789
₿0.0000000000074
-2.86 $90.36M
₿985.68
$0.0000007155
₿0.0000000000076
$0.0000006731
₿0.0000000000072
$2.14M
₿22.74
$111.51M
₿1.22K
$90.36M
₿985.68
التنبؤ بسعر Qubic(qubic)
462 Shuffle  SHFL $0.2449
₿0.0000026
-4.64 $90.32M
₿984.81
$0.2621
₿0.0000028
$0.2328
₿0.0000025
$524.96K
₿5.72
$231.7M
₿2.53K
$90.32M
₿984.81
التنبؤ بسعر Shuffle(shfl)
463 Astar  ASTR $0.01058
₿0.00000011
0.61 $90.18M
₿983.69
$0.01088
₿0.00000011
$0.01048
₿0.00000011
$4.14M
₿45.12
$91.16M
₿994.33
$90.18M
₿983.69
التنبؤ بسعر Astar(astr)
467 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000010
-0.12 $89.16M
₿972.59
$1
₿0.000010
$0.9983
₿0.000010
$17.99M
₿196.14
$89.16M
₿972.59
$89.16M
₿972.59
468 ZetaChain  ZETA $0.07322
₿0.00000079
0.53 $89.08M
₿972.02
$0.07458
₿0.00000080
$0.07249
₿0.00000078
$4.55M
₿49.62
$153.58M
₿1.68K
$89.08M
₿972.02
التنبؤ بسعر ZetaChain(zeta)
471 Siacoin  SC $0.001571
₿0.000000017
0.34 $88.02M
₿961.88
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$6.46M
₿70.34
$97.75M
₿1.07K
$88.02M
₿961.88
التنبؤ بسعر Siacoin(sc)
472 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000010
0.12 $87.86M
₿958.04
$1
₿0.000010
$0.9931
₿0.000010
$310.46K
₿3.39
$87.86M
₿958.04
$87.86M
₿958.04
473 TempleDAO  TEMPLE $3.69
₿0.000040
-1.08 $87.65M
₿956.44
$3.77
₿0.000040
$3.69
₿0.000040
$11.06K
₿0.12
$87.82M
₿958.35
$87.65M
₿956.44
التنبؤ بسعر TempleDAO(temple)
478 Sushi  SUSHI $0.3138
₿0.0000034
2.61 $85.64M
₿933.88
$0.3167
₿0.0000034
$0.3054
₿0.0000032
$13.48M
₿147.05
$90.24M
₿984.04
$85.64M
₿933.88
التنبؤ بسعر Sushi(sushi)
479 Holo  HOT $0.0004819
₿0.0000000052
0.91 $85.58M
₿933.89
$0.0004918
₿0.0000000052
$0.0004775
₿0.0000000051
$4.14M
₿45.32
$85.58M
₿933.89
$85.58M
₿933.89
التنبؤ بسعر Holo(hot)
480 cETH  CETH $63.69
₿0.00069
-0.95 $85.2M
₿929.69
$64.93
₿0.00069
$63.42
₿0.00069
$0
₿0
$85.2M
₿929.69
$85.2M
₿929.69
التنبؤ بسعر cETH(ceth)
483 CoinEx Token  CET $0.03275
₿0.00000035
-1.22 $83.96M
₿916.23
$0.03329
₿0.00000035
$0.03254
₿0.00000035
$69.96K
₿0.76
$83.96M
₿916.23
$83.96M
₿916.23
التنبؤ بسعر CoinEx Token(cet)
484 cat in a dogs world  MEW $0.0009403
₿0.000000010
-2.51 $83.58M
₿910.74
$0.0009839
₿0.000000010
$0.0009366
₿0.000000010
$19.99M
₿218.29
$83.58M
₿910.74
$83.58M
₿910.74
التنبؤ بسعر cat in a dogs world(mew)
485 ViciCoin  VCNT $17.15
₿0.00018
-0.06 $82.93M
₿904.64
$17.23
₿0.00018
$17.09
₿0.00018
$501.08K
₿5.46
$171.91M
₿1.88K
$82.93M
₿904.64
التنبؤ بسعر ViciCoin(vcnt)
486 VVS Finance  VVS $0.000001889
₿0.000000000020
-2.50 $82.31M
₿898.13
$0.00000194
₿0.000000000020
$0.000001879
₿0.000000000020
$763.23K
₿8.31
$179.37M
₿1.96K
$82.31M
₿898.13
التنبؤ بسعر VVS Finance(vvs)
489 Islamic Coin  ISLM $0.03408
₿0.00000037
-6.18 $81.47M
₿888.33
$0.03632
₿0.00000039
$0.0335
₿0.00000036
$95.03K
₿1.04
$690.61M
₿7.53K
$81.47M
₿888.33
التنبؤ بسعر Islamic Coin(islm)
492 Zignaly  ZIG $0.05696
₿0.00000062
-1.90 $80.19M
₿875.11
$0.0583
₿0.00000062
$0.0567
₿0.00000061
$6.96M
₿76.12
$111.21M
₿1.21K
$80.19M
₿875.11
التنبؤ بسعر Zignaly(zig)
493 Venom  VENOM $0.03753
₿0.00000040
-1.47 $80.03M
₿872.93
$0.03816
₿0.00000041
$0.03743
₿0.00000040
$2.39M
₿26.01
$275.52M
₿3.01K
$80.03M
₿872.93
التنبؤ بسعر Venom(venom)
495 Numeraire  NMR $9.93
₿0.00010
4.03 $79.56M
₿868.07
$9.95
₿0.00010
$9.55
₿0.00010
$7.42M
₿81.02
$105.8M
₿1.15K
$79.56M
₿868.07
التنبؤ بسعر Numeraire(nmr)
497 MANTRA DAO  OM $0.06808
₿0.00000074
1.87 $79.14M
₿863
$0.07027
₿0.00000075
$0.06681
₿0.00000072
$20.56M
₿230.7
$118.34M
₿1.29K
$79.14M
₿863
التنبؤ بسعر MANTRA DAO(om)
498 Popcat  POPCAT $0.08049
₿0.00000087
-0.29 $78.85M
₿860.07
$0.08346
₿0.00000089
$0.08039
₿0.00000086
$14.5M
₿158.2
$78.85M
₿860.07
$78.85M
₿860.07
التنبؤ بسعر Popcat(popcat)
499 Non-Playable Coin  NPC $0.009786
₿0.00000010
-0.70 $78.78M
₿859.27
$0.01052
₿0.00000011
$0.009777
₿0.00000010
$6.55M
₿71.38
$78.78M
₿859.27
$78.78M
₿859.27
التنبؤ بسعر Non-Playable Coin(npc)
503 aelf  ELF $0.09583
₿0.0000010
-0.33 $78.16M
₿853.39
$0.09667
₿0.0000010
$0.09553
₿0.0000010
$1.33M
₿14.45
$95.39M
₿1.04K
$78.16M
₿853.39
التنبؤ بسعر aelf(elf)
507 VeThor  VTHO $0.0007974
₿0.0000000086
-1.64 $77.81M
₿848.78
$0.0008212
₿0.0000000088
$0.0007966
₿0.0000000086
$1.1M
₿12.01
$77.83M
₿848.98
$77.81M
₿848.78
التنبؤ بسعر VeThor(vtho)
509 Request  REQ $0.1042
₿0.0000011
-0.36 $77.57M
₿845.75
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.17M
₿23.79
$104.16M
₿1.14K
$77.57M
₿845.75
التنبؤ بسعر Request(req)
512 EUR CoinVertible  EURCV $1.17
₿0.000012
0.31 $76.68M
₿836.38
$1.17
₿0.000012
$1.16
₿0.000012
$14.76M
₿160.65
$76.68M
₿836.38
$76.68M
₿836.38
التنبؤ بسعر EUR CoinVertible(eurcv)
514 Axelar  AXL $0.06931
₿0.00000075
1.15 $76.65M
₿835.94
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$10.29M
₿112.14
$85.14M
₿928.62
$76.65M
₿835.94
التنبؤ بسعر Axelar(axl)
520 Verus Coin  VRSC $0.9458
₿0.000010
-1.04 $75.51M
₿823.71
$1.02
₿0.000010
$0.9447
₿0.000010
$2.37K
₿0.03
$75.51M
₿823.72
$75.51M
₿823.71
التنبؤ بسعر Verus Coin(vrsc)
525 GMX  GMX $7.21
₿0.000078
-1.29 $74.79M
₿815.84
$7.38
₿0.000079
$7.21
₿0.000077
$6.21M
₿66.48
$74.79M
₿815.84
$74.79M
₿815.84
التنبؤ بسعر GMX(gmx)
528 XYO Network  XYO $0.005308
₿0.000000057
-1.39 $73.94M
₿806.93
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$8.72M
₿95.26
$73.94M
₿806.93
$73.94M
₿806.93
التنبؤ بسعر XYO Network(xyo)
531 IoTeX  IOTX $0.00781
₿0.000000085
1.58 $73.69M
₿804.21
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.52M
₿27.55
$73.69M
₿804.21
$73.69M
₿804.21
التنبؤ بسعر IoTeX(iotx)
535 Polymesh  POLYX $0.05907
₿0.00000064
0.79 $73.05M
₿796.81
$0.06227
₿0.00000067
$0.0586
₿0.00000063
$8.65M
₿94.21
$73.05M
₿796.81
$73.05M
₿796.81
التنبؤ بسعر Polymesh(polyx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀