$3.07T
إجمالي القيمة السوقية
$142.4B
إجمالي حجم التداول
BTC 56.87%     ETH 11.27%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Kamino  KMNO $0.0537
4.38 $177.89M
$0.05435
$0.05045
$16.43M
$537.5M
$177.89M
التنبؤ بسعر Kamino(kmno)
293 Railgun  RAIL $3.1
₿0.0000096
4.57 $178.37M
₿553.67
$3.11
₿0.0000097
$2.94
₿0.0000089
$2.08M
₿2.78
$178.37M
₿553.67
$178.37M
₿553.67
التنبؤ بسعر Railgun(rail)
296 Staked Frax Ether  SFRXETH $3,228.19
₿0.054
1.44 $175.84M
₿8.67K
$3,244.32
₿0.055
$3,122.2
₿0.054
$106.31K
₿11.36
$175.84M
₿8.67K
$175.84M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
299 BitMart Token  BMX $0.5122
₿0.0000043
2.55 $172.66M
₿1.47K
$0.5098
₿0.0000044
$0.4987
₿0.0000040
$6.46M
₿4.64
$325.27M
₿2.76K
$172.66M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
301 Beam  BEAM $0.003324
₿0.00000044
1.07 $170.78M
₿23.51K
$0.003352
₿0.00000045
$0.003236
₿0.00000042
$5.79M
₿389.45
$194.65M
₿27.79K
$170.78M
₿23.51K
التنبؤ بسعر Beam(beam)
302 Toshi  TOSHI $0.0004007
₿0.0000000083
-12.91 $167.45M
₿3.59K
$0.000481
₿0.0000000096
$0.0003886
₿0.0000000083
$82.03M
₿66.19
$167.45M
₿3.59K
$167.45M
₿3.59K
التنبؤ بسعر Toshi(toshi)
303 Prometeus  PROM $9.11
₿0.00020
-0.46 $166.46M
₿3.75K
$9.44
₿0.00021
$9.08
₿0.00020
$4.7M
₿76.57
$175.58M
₿3.95K
$166.46M
₿3.75K
التنبؤ بسعر Prometeus(prom)
305 Resolv USR  USR $0.9991
-0.01* $165.49M
$1
$0.998
$978.77K
$165.4M
$165.49M
التنبؤ بسعر Resolv USR(usr)
307 Qtum  QTUM $1.55
₿0.000072
0.07 $164.42M
₿7.59K
$1.57
₿0.000075
$1.52
₿0.000065
$10.14M
₿1.31K
$167.4M
₿7.79K
$164.42M
₿7.59K
التنبؤ بسعر Qtum(qtum)
311 BNB48 Club Token  KOGE $47.97
₿0.00022
0.01 $162.13M
₿772.81
$48.12
₿0.00023
$47.87
₿0.00022
$238.91M
₿0.92
$162.13M
₿772.81
$162.13M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
316 Creditcoin  CTC $0.306
₿0.000011
-18.46 $158M
₿3.77K
$0.3994
₿0.000012
$0.2927
₿0.000011
$24.38M
₿123.77
$187.53M
₿6.95K
$158M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
319 Convex Finance  CVX $1.72
₿0.000052
2.23 $153.74M
₿4.28K
$1.73
₿0.000054
$1.66
₿0.000051
$5.93M
₿69.57
$171.51M
₿5.2K
$153.74M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
320 SafePal  SFP $0.3062
₿0.000013
-1.78 $153.14M
₿6.03K
$0.3158
₿0.000013
$0.3027
₿0.000012
$3.49M
₿283.26
$153.14M
₿6.52K
$153.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
322 ETHPlus  ETH+ $3,029.95
1.71 $151.88M
$3,043.36
$2,932.37
$564.77K
$151.88M
$151.88M
التنبؤ بسعر ETHPlus(eth+)
324 Kusama  KSM $8.58
₿0.00057
-0.05 $149.18M
₿5.2K
$8.68
₿0.00061
$8.39
₿0.00057
$6.4M
₿368.76
$149.18M
₿5.79K
$149.18M
₿5.2K
التنبؤ بسعر Kusama(ksm)
326 Terra  LUNC $0.00002703
₿0.0000000018
-1.16 $148.52M
₿10.87K
$0.00002763
₿0.0000000019
$0.00002644
₿0.0000000018
$8.57M
₿588.86
$175.35M
₿12.69K
$148.52M
₿10.87K
التنبؤ بسعر Terra(lunc)
327 AIOZ Network  AIOZ $0.1214
₿0.000011
6.14 $146.55M
₿12.29K
$0.1234
₿0.000012
$0.1139
₿0.000011
$12.2M
₿99.58
$148.03M
₿12.3K
$146.55M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
328 Theta Fuel  TFUEL $0.02051
₿0.0000015
0.39 $146.5M
₿9.97K
$0.02125
₿0.0000017
$0.02011
₿0.0000015
$1.35M
₿865.08
$146.5M
₿9.97K
$146.5M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
331 Core  CORE $0.1417
₿0.000031
-0.71 $144.59M
₿28.25K
$0.1456
₿0.000035
$0.14
₿0.000031
$7.45M
₿1.6K
$298.08M
₿67.47K
$144.59M
₿28.25K
التنبؤ بسعر Core(core)
335 Origin Ether  OETH $2,857.1
₿0.051
1.29 $141.75M
₿2.28K
$2,873.28
₿0.051
$2,760.92
₿0.050
$767.05K
₿0.01
$141.75M
₿2.28K
$141.75M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
336 STASIS EURO  EURS $1.14
₿0.000016
-0.10 $141.38M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$45.27K
₿8.53
$141.38M
₿2K
$141.38M
₿2K
338 Brett  BRETT $0.01418
₿0.0000011
-0.74 $140.61M
₿9.59K
$0.01443
₿0.0000011
$0.01343
₿0.0000011
$16.28M
₿196.34
$140.61M
₿11.28K
$140.61M
₿9.59K
التنبؤ بسعر Brett(brett)
339 Axelar  AXL $0.1309
₿0.000019
-1.24 $141.11M
₿12.44K
$0.1331
₿0.000022
$0.1271
₿0.000019
$6.88M
₿619.31
$160.55M
₿22.79K
$141.11M
₿12.44K
التنبؤ بسعر Axelar(axl)
341 Shuffle  SHFL $0.395
₿0.0000048
0.90 $138.82M
₿505.93
$0.3953
₿0.0000052
$0.383
₿0.0000043
$328.83K
₿23.02
$374.39M
₿4.83K
$138.82M
₿505.93
التنبؤ بسعر Shuffle(shfl)
342 Gas  GAS $2.13
₿0.000093
0.46 $138.65M
₿6.04K
$2.15
₿0.000096
$2.1
₿0.000092
$2.58M
₿233.74
$138.65M
₿6.04K
$138.65M
₿6.04K
التنبؤ بسعر Gas(gas)
343 yearn.finance  YFI $4,075.21
₿0.12
-0.67 $138.56M
₿3.99K
$4,108.52
₿0.12
$3,990.85
₿0.11
$10.26M
₿614.29
$149.49M
₿4.39K
$138.56M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
344 Tokenize Xchange  TKX $1.73
₿0.00022
1.06 $138.28M
₿18.02K
$1.75
₿0.00022
$1.7
₿0.00021
$5.64K
₿1.01K
$172.86M
₿22.53K
$138.28M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
346 AUSD  AUSD $1
0.12 $137.31M
$1
$0.9973
$9.97M
$137.31M
$137.31M
التنبؤ بسعر AUSD(ausd)
347 Akash Network  AKT $0.4838
₿0.000058
-3.21 $136.71M
₿13.59K
$0.5102
₿0.000060
$0.4759
₿0.000058
$6.09M
₿109.29
$136.89M
₿13.7K
$136.71M
₿13.59K
التنبؤ بسعر Akash Network(akt)
348 Mina Protocol  MINA $0.1076
₿0.000014
0.27 $136.04M
₿16.15K
$0.1091
₿0.000015
$0.1032
₿0.000014
$20.24M
₿546.62
$136.04M
₿17.07K
$136.04M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
351 NXM  NXM $70.32
₿0.0010
1.26 $134.5M
₿4.21K
$70.72
₿0.0010
$68.25
₿0.0010
$0
₿0
$134.5M
₿4.21K
$134.5M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 Ronin  RON $0.1859
₿0.000053
-6.96 $134.16M
₿16.63K
$0.2003
₿0.000055
$0.184
₿0.000053
$5.47M
₿319.75
$186.06M
₿53.35K
$134.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
353 0x  ZRX $0.1569
₿0.0000094
0.27 $133.2M
₿8.02K
$0.1579
₿0.000010
$0.1536
₿0.0000094
$14.9M
₿396.76
$157M
₿9.47K
$133.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
354 EOS  EOS $0.2104
₿0.000015
-0.31 $133.21M
₿17.23K
$0.2123
₿0.000015
$0.2071
₿0.000014
$178.26K
₿2.6K
$441.9M
$133.21M
₿17.23K
التنبؤ بسعر EOS(eos)
355 Quantum Resistant Ledger  QRL $1.7
₿0.0000048
3.28 $133.01M
₿380.5
$1.8
₿0.0000048
$1.59
₿0.0000045
$154.07K
₿14.22
$133.01M
₿512.23
$133.01M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
356 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
358 SuperFarm  SUPER $0.2026
₿0.000015
1.29 $129.11M
₿7.2K
$0.2189
₿0.000017
$0.1962
₿0.000015
$29.38M
₿170.02
$202.63M
₿15.93K
$129.11M
₿7.2K
التنبؤ بسعر SuperFarm(super)
360 Ravencoin  RVN $0.00811
₿0.00000056
0.86 $128.52M
₿7.79K
$0.008168
₿0.00000061
$0.007927
₿0.00000056
$7.62M
₿662.65
$128.52M
₿11.92K
$128.52M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
361 Venom  VENOM $0.06061
₿0.0000077
-0.20 $128.33M
₿0
$0.06084
₿0.0000078
$0.06045
₿0.0000075
$386.72K
₿310.98
$444.11M
₿292.92
$128.33M
₿0
التنبؤ بسعر Venom(venom)
362 Verge  XVG $0.00775
₿0.00000012
-5.75 $128.31M
₿2.07K
$0.008309
₿0.00000015
$0.007186
₿0.00000012
$31.64M
₿1.91K
$128.57M
₿2.07K
$128.31M
₿2.07K
التنبؤ بسعر Verge(xvg)
363 Arkham  ARKM $0.2405
₿0.000027
-0.51 $128.22M
₿5.49K
$0.2434
₿0.000030
$0.2341
₿0.000026
$18.24M
₿954.55
$240.85M
₿26.83K
$128.22M
₿5.49K
التنبؤ بسعر Arkham(arkm)
364 Dog (Bitcoin)  DOG $0.001278
3.75 $127.83M
$0.001295
$0.001198
$4.92M
$127.83M
$127.83M
التنبؤ بسعر Dog (Bitcoin)(dog)
366 Dola USD Stablecoin  DOLA $0.9963
₿0.000014
-0.02 $127.31M
₿1.02K
$0.9968
₿0.000014
$0.9947
₿0.000014
$1.27M
₿13.66
$174.46M
₿1.3K
$127.31M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 AI Companions  AIC $0.1271
-10.89 $126.49M
$0.1548
$0.1232
$5.46M
$126.49M
$126.49M
التنبؤ بسعر AI Companions(aic)
368 Kava  KAVA $0.1156
₿0.000013
0.40 $125.29M
₿14.44K
$0.1169
₿0.000014
$0.1136
₿0.000013
$4.04M
₿342.64
$125.29M
₿14.44K
$125.29M
₿14.44K
التنبؤ بسعر Kava(kava)
369 Threshold Network  T $0.01147
₿0.00000067
0.16 $123.87M
₿6.56K
$0.01152
₿0.00000072
$0.01135
₿0.00000067
$3.12M
₿595.3
$128.13M
₿7.5K
$123.87M
₿6.56K
التنبؤ بسعر Threshold Network(t)
371 Baby Doge Coin  BABYDOGE $0.000000000708
₿0.000000000000028
2.50 $122.75M
₿4.18K
$0.000000000714
₿0.000000000000030
$0.000000000683
₿0.000000000000028
$5.36M
₿51.78
$297.15M
₿12.16K
$122.75M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
372 ALEO  ALEO $0.1788
₿0.0022
0.23 $121.08M
₿0
$0.1872
₿0.
$0.1784
₿0.
$2.91M
₿0
$334.55M
$121.08M
₿0
التنبؤ بسعر ALEO(aleo)
373 Ether.fi Staked BTC  EBTC $87,503
1.32 $120.98M
$88,304
$85,372
$56.55K
$120.98M
$120.98M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
375 Nervos Network  CKB $0.002527
₿0.00000052
-1.16 $120.6M
₿23.29K
$0.002566
₿0.00000054
$0.002476
₿0.00000043
$5.51M
₿4.81K
$122.54M
₿23.65K
$120.6M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
376 DigiByte  DGB $0.006694
₿0.00000022
-0.07 $120.56M
₿3.85K
$0.006926
₿0.00000023
$0.006525
₿0.00000022
$2.76M
₿165.21
$120.61M
₿4.78K
$120.56M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
378 Ozone Chain  OZO $0.1313
₿0.0000034
-0.08 $119.76M
₿1.43K
$0.1323
₿0.0000039
$0.1305
₿0.0000027
$224.59K
₿3.96
$131.27M
₿3.48K
$119.76M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
382 Super OETH  SUPEROETH $2,862.06
1.51 $118.4M
$2,877.68
$2,764.93
$254.37K
$118.4M
$118.4M
التنبؤ بسعر Super OETH(superoeth)
383 Zilliqa  ZIL $0.006001
₿0.00000046
1.21 $117.64M
₿8.56K
$0.006031
₿0.00000048
$0.005826
₿0.00000046
$8.67M
₿447.52
$121.73M
₿8.92K
$117.64M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
384 Oasis Network  ROSE $0.01558
₿0.0000017
-3.49 $116.72M
₿12.02K
$0.01615
₿0.0000018
$0.01529
₿0.0000017
$6.65M
₿495.64
$155.96M
₿17.86K
$116.72M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
385 CoinEx Token  CET $0.04457
₿0.00000055
1.11 $115.61M
₿1.61K
$0.04459
₿0.00000055
$0.04393
₿0.00000053
$78.92K
₿1.51
$115.61M
₿112.18
$115.61M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
387 Snek  SNEK $0.001532
₿0.000000016
3.03 $114.67M
₿1.18K
$0.001549
₿0.000000017
$0.001459
₿0.000000015
$4.46M
₿18.49
$115.52M
₿1.22K
$114.67M
₿1.18K
التنبؤ بسعر Snek(snek)
389 Non-Playable Coin  NPC $0.01417
₿0.000000083
0.19 $114.28M
₿665.72
$0.01492
₿0.000000084
$0.01379
₿0.000000057
$7.71M
₿18.2
$114.28M
₿665.72
$114.28M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
390 Nano  XNO $0.8573
₿0.000020
-7.22 $113.9M
₿2.72K
$0.9567
₿0.000021
$0.8459
₿0.000020
$2.78M
₿53.42
$113.9M
₿2.72K
$113.9M
₿2.72K
التنبؤ بسعر Nano(xno)
391 Sushi  SUSHI $0.4123
₿0.000022
0.34 $112.67M
₿4.28K
$0.415
₿0.000023
$0.3991
₿0.000022
$16.55M
₿600.05
$118.72M
₿5.55K
$112.67M
₿4.28K
التنبؤ بسعر Sushi(sushi)
392 KUB Coin  KUB $1.26
₿0.000035
1.64 $111.64M
₿3.15K
$1.27
₿0.000035
$1.22
₿0.000034
$262.77K
₿2.62
$138.22M
₿3.9K
$111.64M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
395 Proton  XPR $0.003888
₿0.000000024
10.46 $109.57M
₿612.49
$0.003956
₿0.000000024
$0.0035
₿0.000000023
$3.15M
₿20.78
$120.97M
₿692.01
$109.57M
₿612.49
التنبؤ بسعر Proton(xpr)
398 Qubic  QUBIC $0.0000008603
₿0.000000000089
8.04 $108.99M
₿0
$0.0000008656
₿0.000000000092
$0.0000007933
₿0.000000000087
$3.19M
₿23.81
$138.31M
$108.99M
₿0
التنبؤ بسعر Qubic(qubic)
403 Mog Coin  MOG $0.0000002737
₿0.0000000000085
2.34 $107.21M
₿3.35K
$0.0000002832
₿0.0000000000088
$0.0000002661
₿0.0000000000081
$10.82M
₿80.89
$107.21M
₿3.35K
$107.21M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
404 Anzen USDz  USDZ $0.9712
0.02 $106.94M
$0.9754
$0.9689
$39.64K
$106.94M
$106.94M
التنبؤ بسعر Anzen USDz(usdz)
409 Astar  ASTR $0.01261
₿0.0000019
-0.71 $104.06M
₿11.16K
$0.01279
₿0.0000021
$0.01243
₿0.0000019
$3.99M
₿630.48
$108.36M
₿16.73K
$104.06M
₿11.16K
التنبؤ بسعر Astar(astr)
412 cat in a dogs world  MEW $0.001148
₿0.000000054
-0.33 $102.08M
₿4.85K
$0.001158
₿0.000000057
$0.001127
₿0.000000051
$14.94M
₿581.86
$102.08M
₿4.85K
$102.08M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
414 Blur  BLUR $0.0387
₿0.0000074
1.88 $101.28M
₿11.38K
$0.03893
₿0.0000080
$0.03742
₿0.0000073
$9.9M
₿715.12
$116.21M
₿22.31K
$101.28M
₿11.38K
التنبؤ بسعر Blur(blur)
417 Safe  SAFE $0.153
-0.45 $101.05M
$0.1565
₿0.
$0.1479
₿0.
$6.93M
₿0
$152.98M
$101.05M
التنبؤ بسعر Safe(safe)
420 Turbo  TURBO $0.001454
₿0.000000011
3.04 $100.61M
₿772.11
$0.001478
₿0.000000011
$0.00134
₿0.000000010
$19.4M
₿111.06
$100.61M
₿772.11
$100.61M
₿772.11
التنبؤ بسعر Turbo(turbo)
421 Rollbit Coin  RLB $0.05437
₿0.0000017
-1.76 $100.11M
₿4.95K
$0.05552
₿0.0000017
$0.05267
₿0.0000016
$289.71K
₿23.48
$100.11M
₿4.95K
$100.11M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
423 ZetaChain  ZETA $0.08934
₿0.000024
0.98 $100.21M
₿5.77K
$0.09073
₿0.000026
$0.08648
₿0.000024
$7.33M
₿599.93
$187.77M
₿51.2K
$100.21M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
426 Holo  HOT $0.0005576
₿0.000000043
-4.14 $99.04M
₿7.76K
$0.000582
₿0.000000045
$0.0005469
₿0.000000043
$5.14M
₿204.56
$99.04M
₿7.76K
$99.04M
₿7.76K
التنبؤ بسعر Holo(hot)
428 Moca Network  MOCA $0.02492
-3.39 $98.52M
$0.02594
$0.02447
$7.53M
$221.55M
$98.52M
التنبؤ بسعر Moca Network(moca)
432 Open Campus  EDU $0.1574
₿0.000012
3.60 $97.89M
₿3.12K
$0.1619
₿0.000013
$0.1422
₿0.000011
$14.05M
₿169.58
$157.61M
₿12K
$97.89M
₿3.12K
التنبؤ بسعر Open Campus(edu)
435 TempleDAO  TEMPLE $4.06
₿0.000017
-0.18 $96.38M
₿626.54
$4.07
₿0.000017
$4.02
₿0.000016
$8.36K
₿0.15
$96.57M
₿627.35
$96.38M
₿626.54
التنبؤ بسعر TempleDAO(temple)
439 Celo  CELO $0.1627
₿0.000015
0.86 $95.5M
₿8.11K
$0.165
₿0.000016
$0.1573
₿0.000015
$15.5M
₿367.79
$162.76M
₿15.2K
$95.5M
₿8.11K
التنبؤ بسعر Celo(celo)
440 STP Network  AWE $0.04898
₿0.00000097
0.28 $95.2M
₿1.9K
$0.06652
₿0.0000010
$0.04774
₿0.00000097
$38.12M
₿90.69
$95.2M
₿1.9K
$95.2M
₿1.9K
التنبؤ بسعر STP Network(awe)
441 VeThor  VTHO $0.0009772
₿0.000000056
1.39 $94.34M
₿4.2K
$0.0009812
₿0.000000057
$0.0009518
₿0.000000055
$1.34M
₿47.93
$94.36M
$94.34M
₿4.2K
التنبؤ بسعر VeThor(vtho)
442 Popcat  POPCAT $0.0955
₿0.0000031
4.91 $93.7M
₿3.11K
$0.09551
₿0.0000035
$0.0885
₿0.0000031
$15.86M
₿192.09
$93.7M
₿3.11K
$93.7M
₿3.11K
التنبؤ بسعر Popcat(popcat)
444 Velo  VELO $0.005304
₿0.00000020
0.42 $93.25M
₿1.47K
$0.005411
₿0.00000022
$0.005177
₿0.00000018
$14.14M
₿922.35
$127.42M
₿4.79K
$93.25M
₿1.47K
التنبؤ بسعر Velo(velo)
445 APEX  APEX $0.7278
₿0.000046
-1.65 $93.18M
₿2.11K
$0.74
₿0.000048
$0.7175
₿0.000045
$2.26M
₿1.6K
$364.06M
₿46.01K
$93.18M
₿2.11K
التنبؤ بسعر APEX(apex)
447 VVS Finance  VVS $0.00000216
₿0.000000000068
-1.92 $92.29M
₿3.07K
$0.0000022
₿0.000000000071
$0.000002099
₿0.000000000067
$1.02M
₿14.41
$204.84M
₿5.9K
$92.29M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
448 cETH  CETH $57.56
₿0.0010
1.44 $91.43M
₿5.58K
$57.9
₿0.0010
$55.69
₿0.0010
$4.53
₿0
$91.43M
₿5.58K
$91.43M
₿5.58K
التنبؤ بسعر cETH(ceth)
449 Chia  XCH $6.2
₿0.00053
-1.08 $90.73M
₿5.46K
$6.3
₿0.00054
$6.16
₿0.00052
$5.15M
₿357.21
$204.73M
₿16.65K
$90.73M
₿5.46K
التنبؤ بسعر Chia(xch)
451 Numeraire  NMR $11.2
₿0.00046
1.15 $89.67M
₿2.9K
$12
₿0.00048
$10.89
₿0.00045
$26.83M
₿121.21
$119.33M
₿4.95K
$89.67M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
452 Siacoin  SC $0.001603
₿0.00000013
0.36 $89.93M
₿7.7K
$0.001614
₿0.00000013
$0.00158
₿0.00000013
$3.99M
₿107.11
$99.58M
₿7.7K
$89.93M
₿7.7K
التنبؤ بسعر Siacoin(sc)
456 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000014
-0.03 $89.34M
₿0
$1
₿0.000014
$0.996
₿0.000014
$9.37M
₿281.53
$89.34M
$89.34M
₿0
458 GMX  GMX $8.55
₿0.00054
3.36 $88.51M
₿5.15K
$8.6
₿0.00056
$8.17
₿0.00054
$9.75M
₿345.74
$88.51M
₿5.15K
$88.51M
₿5.15K
التنبؤ بسعر GMX(gmx)
459 Drift Protocol  DRIFT $0.2125
-7.08 $87.73M
$0.2287
$0.209
$13.38M
$212.79M
$87.73M
التنبؤ بسعر Drift Protocol(drift)
460 CoW Protocol  COW $0.1663
₿0.0000034
0.67 $87.85M
₿761.43
$0.1683
₿0.0000036
$0.1625
₿0.0000034
$8.13M
₿3.2
$166.4M
₿3.5K
$87.85M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
461 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.10 $87.83M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$959.01K
₿83
$87.83M
$87.83M
₿0
462 IoTeX  IOTX $0.009292
₿0.0000011
-1.64 $87.7M
₿10.65K
$0.009673
₿0.0000011
$0.009003
₿0.0000010
$10.72M
₿697.64
$87.7M
₿10.71K
$87.7M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
464 Renzo Restaked LST  PZETH $3,420.45
2.67 $86.04M
$3,437.23
$3,331.48
$1.23K
$86.04M
$86.04M
التنبؤ بسعر Renzo Restaked LST(pzeth)
465 Avalanche Bridged WETH (Avalanche)  WETH $2,865.84
1.68 $85.87M
$2,877.87
$2,774.32
$24.35M
$85.87M
$85.87M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
468 SKALE  SKL $0.01399
₿0.0000016
1.92 $84.6M
₿8.64K
$0.01403
₿0.0000017
$0.01354
₿0.0000016
$6.91M
₿644.9
$85.02M
₿8.83K
$84.6M
₿8.64K
التنبؤ بسعر SKALE(skl)
471 ViciCoin  VCNT $17.38
₿0.00025
-0.04 $84.34M
₿678.49
$17.52
₿0.00026
$17.23
₿0.00024
$263.44K
₿9.75
$173.85M
₿2.6K
$84.34M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
473 ORDI  ORDI $4
₿0.0010
2.99 $83.96M
₿21.06K
$4.02
₿0.0010
$3.81
₿0.00098
$21.49M
₿4.63K
$83.96M
₿21.06K
$83.96M
₿21.06K
التنبؤ بسعر ORDI(ordi)
476 Slash Vision Labs  SVL $0.03593
11.26 $82.58M
$0.04128
$0.0321
$1.18M
$359.35M
$82.58M
التنبؤ بسعر Slash Vision Labs(svl)
477 MANTRA DAO  OM $0.07384
₿0.000011
0.23 $82.61M
₿9.66K
$0.07517
₿0.000012
$0.07234
₿0.000010
$15.94M
₿1.2K
$127.18M
₿10.59K
$82.61M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀