$3.45T
إجمالي القيمة السوقية
$118.03B
إجمالي حجم التداول
BTC 62.86%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 BENQI Liquid Staked AVAX  SAVAX $22.65
₿0.00077
7.63 $251.41M
₿5.14K
$22.79
₿0.00078
$21.05
₿0.00076
$111.02K
₿25.86
$251.41M
₿5.14K
$251.41M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
255 داش  DASH $20.35
₿0.00052
4.75 $250.6M
₿6.22K
$20.56
₿0.00055
$19.42
₿0.00052
$16.8M
₿729.96
$250.63M
₿10.03K
$250.6M
₿6.22K
التنبؤ بسعر داش(dash)
258 cat in a dogs world  MEW $0.00275
₿0.000000054
10.12 $244.46M
₿4.85K
$0.002768
₿0.000000057
$0.002497
₿0.000000051
$33.81M
₿581.86
$244.46M
₿4.85K
$244.46M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
259 ETHPlus  ETH+ $2,691.86
5.63 $243.99M
$2,731.22
$2,548.39
$220.59K
$243.99M
$243.99M
التنبؤ بسعر ETHPlus(eth+)
260 Moca Network  MOCA $0.07181
4.29 $242.7M
$0.07263
$0.06885
$24.87M
$638.56M
$242.7M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,892.13
₿0.054
5.66 $241.87M
₿8.67K
$2,931.29
₿0.055
$2,737.11
₿0.054
$85.34K
₿11.36
$241.87M
₿8.67K
$241.87M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.0336
₿0.0000015
7.21 $235.03M
₿9.97K
$0.03362
₿0.0000017
$0.03134
₿0.0000015
$3.54M
₿865.08
$235.03M
₿9.97K
$235.03M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Golem  GLM $0.2317
₿0.0000076
6.94 $231.91M
₿7.62K
$0.2337
₿0.0000080
$0.2167
₿0.0000076
$9.18M
₿224.55
$231.91M
₿7.62K
$231.91M
₿7.62K
التنبؤ بسعر Golem(glm)
265 SafePal  SFP $0.4605
₿0.000013
5.01 $230.16M
₿6.03K
$0.4619
₿0.000013
$0.4381
₿0.000012
$3.71M
₿283.26
$230.16M
₿6.52K
$230.16M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 GHO  GHO $0.9995
₿0.000014
0.03 $226.57M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$7.44M
₿59.52
$226.57M
₿676.45
$226.57M
₿676.45
التنبؤ بسعر GHO(gho)
267 MX Token  MX $2.39
₿0.000079
3.32 $225.19M
₿7.89K
$2.4
₿0.000084
$2.31
₿0.000070
$6.43M
₿907.8
$993.73M
₿34.19K
$225.19M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Mina Protocol  MINA $0.1804
₿0.000014
9.38 $223.6M
₿16.15K
$0.1812
₿0.000015
$0.1649
₿0.000014
$12.38M
₿546.62
$223.6M
₿17.07K
$223.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Kusama  KSM $13.3
₿0.00057
6.94 $222.23M
₿5.2K
$13.43
₿0.00061
$12.43
₿0.00057
$11.95M
₿368.76
$222.24M
₿5.79K
$222.23M
₿5.2K
التنبؤ بسعر Kusama(ksm)
270 Resolv USR  USR $0.9997
0.02 $218.56M
$1
$0.999
$2.1M
$218.56M
$218.56M
التنبؤ بسعر Resolv USR(usr)
271 Zilliqa  ZIL $0.01118
₿0.00000046
8.70 $218.23M
₿8.56K
$0.0112
₿0.00000048
$0.01028
₿0.00000046
$12.94M
₿447.52
$234.9M
₿8.92K
$218.23M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Qtum  QTUM $2.04
₿0.000072
7.49 $215.7M
₿7.59K
$2.08
₿0.000075
$1.9
₿0.000065
$21.39M
₿1.31K
$220.01M
₿7.79K
$215.7M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 LayerZero  ZRO $1.92
4.13 $213.69M
$1.97
$1.85
$37.78M
$1.92B
$213.69M
التنبؤ بسعر LayerZero(zro)
274 Arkham  ARKM $0.4816
₿0.000027
9.34 $212.93M
₿5.49K
$0.4874
₿0.000030
$0.4405
₿0.000026
$33.02M
₿954.55
$481.74M
₿26.83K
$212.93M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 Euler  EUL $11.31
₿0.000083
5.69 $211.02M
₿1.57K
$11.37
₿0.000085
$10.34
₿0.000080
$3.27M
₿5.43
$306.98M
₿2.28K
$211.02M
₿1.57K
التنبؤ بسعر Euler(eul)
277 MANTRA DAO  OM $0.2153
₿0.000011
8.90 $210.54M
₿9.66K
$0.2188
₿0.000012
$0.1977
₿0.000010
$44.12M
₿1.2K
$361.38M
₿10.59K
$210.54M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 EURC  EURC $1.18
₿0.000015
-0.09 $208.25M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.47M
₿24.04
$208.25M
₿765.5
$208.25M
₿765.5
التنبؤ بسعر EURC(eurc)
280 IoTeX  IOTX $0.02206
₿0.0000011
4.80 $208.12M
₿10.65K
$0.022
₿0.0000011
$0.02073
₿0.0000010
$8.06M
₿697.64
$208.12M
₿10.71K
$208.12M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Ravencoin  RVN $0.01344
₿0.00000056
4.52 $206.01M
₿7.79K
$0.01364
₿0.00000061
$0.01286
₿0.00000056
$13.22M
₿662.65
$206.01M
₿11.92K
$206.01M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
282 Synthetix Network Token  SNX $0.5991
₿0.000055
7.90 $205.73M
₿18.2K
$0.6027
₿0.000059
$0.5553
₿0.000055
$12.25M
₿676.8
$205.98M
₿18.23K
$205.73M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Neiro  NEIRO $0.0004845
30.36 $204.34M
$0.0004945
$0.0003716
$219.9M
$204.34M
$204.34M
التنبؤ بسعر Neiro(neiro)
284 Baby Doge Coin  BABYDOGE $0.00000000119
₿0.000000000000028
6.81 $200.43M
₿4.18K
$0.000000001205
₿0.000000000000030
$0.000000001114
₿0.000000000000028
$12.91M
₿51.78
$500.09M
₿12.16K
$200.43M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
285 SwissBorg  BORG $0.2002
₿0.0000036
4.26 $196.86M
₿3.62K
$0.2037
₿0.0000038
$0.192
₿0.0000035
$445.55K
₿25.58
$196.86M
₿3.62K
$196.86M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
286 Notcoin  NOT $0.001909
₿0.00000000054
10.93 $195.67M
$0.00194
$0.001721
$27.01M
$195.67M
$195.67M
التنبؤ بسعر Notcoin(not)
287 Wrapped Beacon ETH  WBETH $2,755.78
₿0.052
5.65 $195.49M
₿3.71K
$2,792.67
₿0.053
$2,608.37
₿0.052
$6.49M
₿91.01
$195.49M
₿3.71K
$195.49M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
288 Basic Attention Token  BAT $0.1306
₿0.0000044
6.82 $195.32M
₿6.64K
$0.1316
₿0.0000047
$0.1222
₿0.0000044
$12.71M
₿1.23K
$195.88M
₿6.67K
$195.32M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Wrapped Ether (Mantle Bridge)  WETH $2,571
₿0.050
5.77 $194.84M
₿0
$2,607.02
₿0.051
$2,430.21
₿0.050
$4.68M
₿272.2
$194.84M
$194.84M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
290 Astar  ASTR $0.02389
₿0.0000019
8.23 $194.2M
₿11.16K
$0.02415
₿0.0000021
$0.02207
₿0.0000019
$9.5M
₿630.48
$202.33M
₿16.73K
$194.2M
₿11.16K
التنبؤ بسعر Astar(astr)
291 Toshi  TOSHI $0.0004583
₿0.0000000083
4.80 $192.86M
₿3.59K
$0.000471
₿0.0000000096
$0.0004363
₿0.0000000083
$13.8M
₿66.19
$192.86M
₿3.59K
$192.86M
₿3.59K
التنبؤ بسعر Toshi(toshi)
292 0x  ZRX $0.227
₿0.0000094
7.79 $192.63M
₿8.02K
$0.2279
₿0.000010
$0.2106
₿0.0000094
$17.21M
₿396.76
$227.05M
₿9.47K
$192.63M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Convex Finance  CVX $2.35
₿0.000052
6.24 $192.55M
₿4.28K
$2.39
₿0.000054
$2.21
₿0.000051
$9.41M
₿69.57
$234.63M
₿5.2K
$192.55M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
295 Gas  GAS $2.92
₿0.000093
7.12 $190.22M
₿6.04K
$3.09
₿0.000096
$2.69
₿0.000092
$40.89M
₿233.74
$190.22M
₿6.04K
$190.22M
₿6.04K
التنبؤ بسعر Gas(gas)
298 Oasis Network  ROSE $0.02546
₿0.0000017
10.00 $187.87M
₿12.02K
$0.02549
₿0.0000018
$0.02315
₿0.0000017
$8.95M
₿495.64
$254.23M
₿17.86K
$187.87M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Frax Share  FRAX $2.05
₿0.000097
5.84 $186.79M
₿7.69K
$2.08
₿0.00010
$1.94
₿0.000096
$8.45M
₿340.69
$204.69M
₿9.72K
$186.79M
₿7.69K
التنبؤ بسعر Frax Share(frax)
301 Wemix Token  WEMIX $0.4026
₿0.000028
5.71 $182.08M
₿10.28K
$0.4076
₿0.000030
$0.3801
₿0.000028
$2.72M
₿115.52
$218.37M
₿27.64K
$182.08M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
302 VeThor  VTHO $0.001985
₿0.000000056
6.66 $181.03M
₿4.2K
$0.002024
₿0.000000057
$0.001861
₿0.000000055
$5.4M
₿47.93
$181.11M
$181.03M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Blur  BLUR $0.07379
₿0.0000074
7.43 $177.63M
₿11.38K
$0.0753
₿0.0000080
$0.06869
₿0.0000073
$15.31M
₿715.12
$221.5M
₿22.31K
$177.63M
₿11.38K
التنبؤ بسعر Blur(blur)
305 yearn.finance  YFI $5,220.06
₿0.12
5.54 $176.52M
₿3.99K
$5,271.31
₿0.12
$4,946.1
₿0.11
$17.32M
₿614.29
$191.44M
₿4.39K
$176.52M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
308 ORDI  ORDI $8.16
₿0.0010
15.12 $171.39M
₿21.06K
$8.17
₿0.0010
$7.09
₿0.00098
$61.17M
₿4.63K
$171.39M
₿21.06K
$171.39M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 ZetaChain  ZETA $0.1841
₿0.000024
8.18 $170.63M
₿5.77K
$0.1862
₿0.000026
$0.1702
₿0.000024
$15.8M
₿599.93
$386.89M
₿51.2K
$170.63M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
311 Moo Deng  MOODENG $0.171
24.11 $168.75M
$0.1848
$0.1376
$180.06M
$168.75M
$168.75M
التنبؤ بسعر Moo Deng(moodeng)
313 Tribe  TRIBE $0.3687
₿0.0000070
-0.54 $167.78M
₿3.2K
$0.3753
₿0.0000072
$0.3589
₿0.0000069
$130.76K
₿1.5
$368.74M
₿7.03K
$167.78M
₿3.2K
التنبؤ بسعر Tribe(tribe)
314 Siacoin  SC $0.002993
₿0.00000013
5.02 $167.7M
₿7.7K
$0.003025
₿0.00000013
$0.002842
₿0.00000013
$5.55M
₿107.11
$182.27M
₿7.7K
$167.7M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 Nervos Network  CKB $0.00355
₿0.00000052
7.46 $166.11M
₿23.29K
$0.003576
₿0.00000054
$0.003304
₿0.00000043
$11.64M
₿4.81K
$168.84M
₿23.65K
$166.11M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
317 Threshold Network  T $0.01618
₿0.00000067
4.25 $164.21M
₿6.56K
$0.01641
₿0.00000072
$0.01552
₿0.00000067
$12M
₿595.3
$180.82M
₿7.5K
$164.21M
₿6.56K
التنبؤ بسعر Threshold Network(t)
319 BNB48 Club Token  KOGE $47.98
₿0.00022
0.01* $162.58M
₿772.81
$48.1
₿0.00023
$47.86
₿0.00022
$245.56M
₿0.92
$162.58M
₿772.81
$162.58M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
320 Elixir deUSD  DEUSD $0.9997
0.03 $162.35M
$0.9997
$0.9993
$1.35M
$164.84M
$162.35M
التنبؤ بسعر Elixir deUSD(deusd)
322 Celo  CELO $0.2809
₿0.000015
10.46 $162.22M
₿8.11K
$0.2815
₿0.000016
$0.2543
₿0.000015
$16.81M
₿367.79
$281.62M
₿15.2K
$162.22M
₿8.11K
التنبؤ بسعر Celo(celo)
323 OriginTrail  TRAC $0.3241
₿0.000016
6.93 $161.91M
₿6.61K
$0.3325
₿0.000016
$0.303
₿0.000015
$2.99M
₿71.98
$162.05M
₿8.19K
$161.91M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
324 Qubic  QUBIC $0.000001349
₿0.000000000089
-1.73 $161.66M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.85M
₿23.81
$201.89M
$161.66M
₿0
التنبؤ بسعر Qubic(qubic)
325 Gigachad  GIGA $0.01676
₿0.000000018
4.91 $161.03M
₿172.88
$0.01757
₿0.000000022
$0.01597
₿0.000000016
$5.14M
₿3.62
$161.03M
₿172.88
$161.03M
₿172.88
التنبؤ بسعر Gigachad(giga)
327 Instadapp  FLUID $3.96
₿0.000028
4.20 $156.12M
₿512.01
$4.08
₿0.000029
$3.8
₿0.000028
$1.28M
₿0.61
$395.88M
₿2.85K
$156.12M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 Holo  HOT $0.0008704
₿0.000000043
6.93 $154.55M
₿7.76K
$0.0008753
₿0.000000045
$0.000814
₿0.000000043
$6.96M
₿204.56
$154.55M
₿7.76K
$154.55M
₿7.76K
التنبؤ بسعر Holo(hot)
329 Kinesis Gold  KAU $107.68
₿0.0011
0.28 $154.52M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$89.96M
₿9.1
$154.52M
$154.52M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 Bridged Ether (StarkGate)  ETH $2,561.51
₿0.050
5.43 $153.37M
₿0
$2,609.64
₿0.051
$2,429.52
₿0.050
$501.68K
₿290.99
$153.37M
$153.37M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
331 AI Companions  AIC $0.1532
-2.86 $153.08M
$0.179
$0.1471
$9.17M
$153.08M
$153.08M
التنبؤ بسعر AI Companions(aic)
332 Harmony  ONE $0.01039
₿0.00000039
9.53 $152.23M
₿4.84K
$0.01051
₿0.00000041
$0.009485
₿0.00000039
$8.02M
₿166.41
$152.23M
₿5.17K
$152.23M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Stargate Finance  STG $0.1546
₿0.000010
3.80 $150.23M
₿2.18K
$0.1559
₿0.000011
$0.149
₿0.000010
$6.33M
₿270.9
$154.65M
₿10.68K
$150.23M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 Ankr  ANKR $0.01501
₿0.00000084
9.28 $149.98M
₿8.45K
$0.01491
₿0.00000090
$0.01374
₿0.00000084
$24.88M
₿551.09
$149.98M
₿8.45K
$149.98M
₿8.45K
التنبؤ بسعر Ankr(ankr)
337 Snek  SNEK $0.002007
₿0.000000016
8.05 $149.57M
₿1.18K
$0.002051
₿0.000000017
$0.001858
₿0.000000015
$1.07M
₿18.49
$151.08M
₿1.22K
$149.57M
₿1.18K
التنبؤ بسعر Snek(snek)
338 GMX  GMX $14.59
₿0.00054
8.39 $148.9M
₿5.15K
$14.76
₿0.00056
$13.46
₿0.00054
$10.68M
₿345.74
$148.9M
₿5.15K
$148.9M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Polymesh  POLYX $0.1264
₿0.0000072
3.97 $148.7M
₿7.53K
$0.1287
₿0.0000078
$0.1206
₿0.0000071
$2.95M
₿667.48
$148.7M
₿7.53K
$148.7M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 Casper Network  CSPR $0.01122
₿0.00000051
4.68 $148.42M
₿6.18K
$0.01137
₿0.00000052
$0.01068
₿0.00000051
$3.62M
₿169.71
$153.65M
₿6.48K
$148.42M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
341 STASIS EURO  EURS $1.18
₿0.000016
0.57 $146.43M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$76.64K
₿8.53
$146.43M
₿2K
$146.43M
₿2K
342 EthereumPoW  ETHW $1.35
₿0.000074
4.90 $145.67M
₿8.04K
$1.37
₿0.000079
$1.29
₿0.000074
$7.46M
₿377.55
$145.67M
₿8.04K
$145.67M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 aelf  ELF $0.1902
₿0.0000088
3.40 $145.64M
₿6.45K
$0.1917
₿0.0000091
$0.1837
₿0.0000088
$4.71M
₿92.01
$189.62M
₿8.83K
$145.64M
₿6.45K
التنبؤ بسعر aelf(elf)
344 Chia  XCH $9.92
₿0.00053
4.89 $145.14M
₿5.46K
$10.08
₿0.00054
$9.46
₿0.00052
$7.71M
₿357.21
$327.5M
₿16.65K
$145.14M
₿5.46K
التنبؤ بسعر Chia(xch)
346 Zano  ZANO $9.68
₿0.000052
-0.89 $143.54M
₿740.27
$9.79
₿0.000052
$9.61
₿0.000050
$1.75M
₿1.57
$143.62M
$143.54M
₿740.27
التنبؤ بسعر Zano(zano)
347 CHEX Token  CHEX $0.1424
₿0.0000036
14.57 $142.27M
₿3.61K
$0.1441
₿0.0000036
$0.1243
₿0.0000033
$2.43M
₿29.36
$142.27M
₿3.61K
$142.27M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
349 CoW Protocol  COW $0.2888
₿0.0000034
9.10 $140.98M
₿761.43
$0.2913
₿0.0000036
$0.2647
₿0.0000034
$21.39M
₿3.2
$289.37M
₿3.5K
$140.98M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
350 Kinesis Silver  KAG $36.67
₿0.00041
1.03 $140.09M
₿1.45K
$36.77
₿0.00041
$36.09
₿0.00039
$240.34K
₿6.66
$140.09M
$140.09M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
351 NXM  NXM $56.71
₿0.0010
1.04 $139.69M
₿4.21K
$60.83
₿0.0010
$56.12
₿0.0010
$0
₿0
$139.69M
₿4.21K
$139.69M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 CoinEx Token  CET $0.05231
₿0.00000055
-2.80 $139.26M
₿1.61K
$0.05376
₿0.00000055
$0.05217
₿0.00000053
$145.12K
₿1.51
$139.26M
₿112.18
$139.26M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
354 Kamino  KMNO $0.06173
6.14 $137.37M
$0.0626
$0.05815
$9.47M
$617.49M
$137.37M
التنبؤ بسعر Kamino(kmno)
356 ICON  ICX $0.1285
₿0.0000045
5.37 $137.28M
₿4.47K
$0.1289
₿0.0000047
$0.122
₿0.0000045
$5.51M
₿69.6
$139.05M
₿4.52K
$137.28M
₿4.47K
التنبؤ بسعر ICON(icx)
359 DigiByte  DGB $0.007609
₿0.00000022
3.73 $135.16M
₿3.85K
$0.007701
₿0.00000023
$0.007336
₿0.00000022
$2.35M
₿165.21
$135.29M
₿4.78K
$135.16M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.05 $134.76M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$569.63K
₿192.08
$134.76M
$134.76M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
362 Origin Ether  OETH $2,567.6
₿0.051
5.73 $134.5M
₿2.28K
$2,612.73
₿0.051
$2,428.14
₿0.050
$171.71K
₿0.01
$134.5M
₿2.28K
$134.5M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 WOO Network  WOO $0.07018
₿0.0000058
8.88 $134.04M
₿10.85K
$0.07253
₿0.0000061
$0.06445
₿0.0000058
$23.19M
₿352.03
$155.1M
₿13.1K
$134.04M
₿10.85K
التنبؤ بسعر WOO Network(woo)
365 GMT  GMT $0.04541
₿0.0000042
9.13 $133.3M
₿8.25K
$0.04623
₿0.0000046
$0.04161
₿0.0000041
$27.79M
₿2.37K
$231.67M
₿22.95K
$133.3M
₿8.25K
التنبؤ بسعر GMT(gmt)
366 Drift Protocol  DRIFT $0.3913
4.91 $133.12M
$0.3928
$0.3722
$19.26M
$391.52M
$133.12M
التنبؤ بسعر Drift Protocol(drift)
367 aura  AURA $0.1381
22.81 $132.67M
$0.1531
$0.1111
$11.95M
$132.67M
$132.67M
التنبؤ بسعر aura(aura)
369 KUB Coin  KUB $1.48
₿0.000035
3.25 $131.92M
₿3.15K
$1.51
₿0.000035
$1.43
₿0.000034
$663.31K
₿2.62
$163.32M
₿3.9K
$131.92M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
370 UXLINK  UXLINK $0.3199
5.50 $130.85M
$0.3242
$0.3029
$18.53M
$319.97M
$130.85M
التنبؤ بسعر UXLINK(uxlink)
371 AUSD  AUSD $0.9997
0.02 $130.53M
$1
$0.9989
$110.25M
$130.53M
$130.53M
التنبؤ بسعر AUSD(ausd)
372 Echelon Prime  PRIME $2.51
₿0.00033
10.20 $130.19M
₿12.61K
$2.66
₿0.00033
$2.28
₿0.00032
$9.71M
₿124.64
$279.18M
₿37.4K
$130.19M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
373 cETH  CETH $51.63
₿0.0010
5.66 $130.16M
₿5.58K
$52.39
₿0.0010
$48.86
₿0.0010
$125.13
₿0
$130.16M
₿5.58K
$130.16M
₿5.58K
التنبؤ بسعر cETH(ceth)
375 Kadena  KDA $0.3999
₿0.000017
5.92 $129.32M
₿4.76K
$0.4066
₿0.000018
$0.3776
₿0.000017
$4.66M
₿157.38
$129.35M
₿17.6K
$129.32M
₿4.76K
التنبؤ بسعر Kadena(kda)
378 Verus Coin  VRSC $1.64
₿0.000016
-24.85 $129.22M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$12.39K
₿0.22
$129.23M
₿1.39K
$129.22M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
380 Enjin Coin  ENJ $0.06891
₿0.0000063
8.13 $127.87M
₿9.11K
$0.06977
₿0.0000067
$0.06373
₿0.0000062
$10.8M
₿558.31
$131.51M
₿11.38K
$127.87M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
381 STP Network  AWE $0.06554
₿0.00000097
20.24 $127.49M
₿1.9K
$0.07659
₿0.0000010
$0.05451
₿0.00000097
$159.72M
₿90.69
$127.49M
₿1.9K
$127.49M
₿1.9K
التنبؤ بسعر STP Network(awe)
383 Non-Playable Coin  NPC $0.01578
₿0.000000083
8.36 $127.03M
₿665.72
$0.0164
₿0.000000084
$0.01456
₿0.000000057
$3.42M
₿18.2
$127.03M
₿665.72
$127.03M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 io.net  IO $0.7473
8.51 $126.17M
$0.751
$0.6887
$25.56M
$598.08M
$126.17M
التنبؤ بسعر io.net(io)
385 XYO Network  XYO $0.009016
₿0.00000014
2.27 $125.61M
₿2.03K
$0.009193
₿0.00000015
$0.008811
₿0.00000014
$12.68M
₿32.02
$125.61M
₿2.03K
$125.61M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
387 Liquity  LQTY $1.27
₿0.000021
-3.17 $124.26M
₿2.1K
$1.35
₿0.000023
$1.26
₿0.000021
$28.1M
₿536.98
$127.34M
₿2.2K
$124.26M
₿2.1K
التنبؤ بسعر Liquity(lqty)
388 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $124.17M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$12.03M
₿330.85
$124.17M
₿2.1K
$124.17M
₿2.1K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا