$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 BTSE Token  BTSE $1.65
₿0.000011
0.15 $267.47M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.47M
₿0.06
$330.08M
₿2.22K
$267.47M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
252 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $267.65M
$1
$0.9995
$9.73M
$268.78M
$267.65M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
253 داش  DASH $21.39
₿0.00052
-4.47 $262.71M
₿6.22K
$22.53
₿0.00055
$21.31
₿0.00052
$19.66M
₿729.96
$262.78M
₿10.03K
$262.71M
₿6.22K
التنبؤ بسعر داش(dash)
258 Staked Frax Ether  SFRXETH $3,103.49
₿0.054
-0.27 $255.91M
₿8.67K
$3,225.62
₿0.055
$3,077.96
₿0.054
$330.98K
₿11.36
$255.91M
₿8.67K
$255.91M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 Decred  DCR $15.09
₿0.00036
-1.88 $254.18M
₿5.82K
$15.38
₿0.00037
$14.74
₿0.00036
$5.21M
₿45.63
$254.2M
₿7.65K
$254.18M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 MX Token  MX $2.68
₿0.000079
-0.73 $253.45M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.84M
₿907.8
$1.12B
₿34.19K
$253.45M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Mina Protocol  MINA $0.2036
₿0.000014
-5.68 $251.44M
₿16.15K
$0.221
₿0.000015
$0.2026
₿0.000014
$16.73M
₿546.62
$251.44M
₿17.07K
$251.44M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
262 Frax Share  FRAX $2.75
₿0.000097
-9.20 $248.74M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$16.23M
₿340.69
$273.53M
₿9.72K
$248.74M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 Gigachad  GIGA $0.02587
₿0.000000018
-5.71 $247.54M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$29.59M
₿3.62
$247.54M
₿172.88
$247.54M
₿172.88
التنبؤ بسعر Gigachad(giga)
264 Theta Fuel  TFUEL $0.03563
₿0.0000015
-2.15 $248.35M
₿9.97K
$0.03694
₿0.0000017
$0.03545
₿0.0000015
$2.97M
₿865.08
$248.38M
₿9.97K
$248.35M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,888.68
-0.36 $245.5M
$3,006.22
$2,875.06
$344.02K
$245.5M
$245.5M
التنبؤ بسعر ETHPlus(eth+)
266 SafePal  SFP $0.4901
₿0.000013
-0.80 $245.28M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$3.11M
₿283.26
$245.28M
₿6.52K
$245.28M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 LayerZero  ZRO $2.17
-4.57 $241.64M
$2.39
$2.16
$48.85M
$2.17B
$241.64M
التنبؤ بسعر LayerZero(zro)
268 Golem  GLM $0.2393
₿0.0000076
-3.21 $239.38M
₿7.62K
$0.2524
₿0.0000080
$0.2388
₿0.0000076
$8.51M
₿224.55
$239.38M
₿7.62K
$239.38M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Synthetix Network Token  SNX $0.6877
₿0.000055
-4.07 $236.3M
₿18.2K
$0.7406
₿0.000059
$0.6858
₿0.000055
$19.66M
₿676.8
$236.59M
₿18.23K
$236.3M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2358
₿0.0000036
1.92 $235.53M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.07M
₿29.36
$235.53M
₿3.61K
$235.53M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-4.08 $231.25M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$13.62M
₿51.78
$579.98M
₿12.16K
$231.25M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
272 Notcoin  NOT $0.002256
₿0.00000000054
-6.21 $231.01M
$0.002467
$0.002237
$28.92M
$231.01M
$231.01M
التنبؤ بسعر Notcoin(not)
273 Zilliqa  ZIL $0.01175
₿0.00000046
-4.11 $230.71M
₿8.56K
$0.01249
₿0.00000048
$0.01173
₿0.00000046
$16.21M
₿447.52
$238.74M
₿8.92K
$230.71M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Toshi  TOSHI $0.000547
₿0.0000000083
-9.15 $230.13M
₿3.59K
$0.0006288
₿0.0000000096
$0.000544
₿0.0000000083
$19.48M
₿66.19
$230.13M
₿3.59K
$230.13M
₿3.59K
التنبؤ بسعر Toshi(toshi)
275 Treehouse ETH  TETH $3,326.35
-0.23 $229.55M
$3,460.19
$3,300.32
$904.16K
$229.55M
$229.55M
التنبؤ بسعر Treehouse ETH(teth)
276 Qtum  QTUM $2.17
₿0.000072
-1.94 $229.13M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$23.55M
₿1.31K
$233.77M
₿7.79K
$229.13M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Convex Finance  CVX $2.76
₿0.000052
-7.14 $226.14M
₿4.28K
$3.09
₿0.000054
$2.74
₿0.000051
$11.96M
₿69.57
$275.53M
₿5.2K
$226.14M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Moca Network  MOCA $0.0841
-4.19 $224.57M
$0.08865
$0.08212
$39.66M
$746.82M
$224.57M
التنبؤ بسعر Moca Network(moca)
279 Arkham  ARKM $0.5243
₿0.000027
-5.40 $222.31M
₿5.49K
$0.5735
₿0.000030
$0.5215
₿0.000026
$71.64M
₿954.55
$524.42M
₿26.83K
$222.31M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 GHO  GHO $0.9989
₿0.000014
0.05 $218.15M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$7.96M
₿59.52
$218.15M
₿676.45
$218.15M
₿676.45
التنبؤ بسعر GHO(gho)
283 Astar  ASTR $0.02686
₿0.0000019
-3.43 $217.5M
₿11.16K
$0.02834
₿0.0000021
$0.02681
₿0.0000019
$7.55M
₿630.48
$226.64M
₿16.73K
$217.5M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
1.05 $216.56M
$1.2
$1.18
$0
$216.56M
$216.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
285 Resolv USR  USR $0.9998
0.69 $215.35M
$1.01
$0.9872
$7.62M
$215.35M
$215.35M
التنبؤ بسعر Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.49
₿0.00022
-0.01 $215.13M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$7.08B
₿0.92
$215.13M
₿772.81
$215.13M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
288 Wrapped Beacon ETH  WBETH $2,955.11
₿0.052
-0.36 $209.63M
₿3.71K
$3,077.54
₿0.053
$2,942.86
₿0.052
$6.7M
₿91.01
$209.63M
₿3.71K
$209.63M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,758.73
₿0.050
-0.30 $208.98M
₿0
$2,875.62
₿0.051
$2,740.55
₿0.050
$4.37M
₿272.2
$208.98M
$208.98M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 Blur  BLUR $0.08761
₿0.0000074
-4.63 $208.09M
₿11.38K
$0.09413
₿0.0000080
$0.08737
₿0.0000073
$20.37M
₿715.12
$262.77M
₿22.31K
$208.09M
₿11.38K
التنبؤ بسعر Blur(blur)
292 0x  ZRX $0.245
₿0.0000094
-3.68 $207.89M
₿8.02K
$0.2598
₿0.000010
$0.2434
₿0.0000094
$37.01M
₿396.76
$245.03M
₿9.47K
$207.89M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Oasis Network  ROSE $0.02805
₿0.0000017
-7.22 $207.18M
₿12.02K
$0.03117
₿0.0000018
$0.02776
₿0.0000017
$10.51M
₿495.64
$280.47M
₿17.86K
$207.18M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Verus Coin  VRSC $2.57
₿0.000016
0.06 $202.73M
₿1.15K
$2.64
₿0.000017
$2.5
₿0.000014
$4.1K
₿0.22
$202.76M
₿1.39K
$202.73M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 Neiro  NEIRO $0.0004786
-5.93 $200.79M
$0.0005345
$0.0004757
$132.83M
$200.79M
$200.79M
التنبؤ بسعر Neiro(neiro)
296 Basic Attention Token  BAT $0.1347
₿0.0000044
-3.48 $201.49M
₿6.64K
$0.1424
₿0.0000047
$0.1341
₿0.0000044
$15.27M
₿1.23K
$202.07M
₿6.67K
$201.49M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 SwissBorg  BORG $0.2045
₿0.0000036
-3.75 $200.91M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$423.8K
₿25.58
$200.91M
₿3.62K
$200.91M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 ZKsync  ZK $0.05448
₿0.0000055
-3.77 $200.24M
$0.05853
$0.05383
$31.1M
$1.14B
$200.24M
التنبؤ بسعر ZKsync(zk)
299 EURC  EURC $1.16
₿0.000015
1.01 $199.72M
₿765.5
$1.16
₿0.000015
$1.14
₿0.000015
$39.35M
₿24.04
$199.72M
₿765.5
$199.72M
₿765.5
التنبؤ بسعر EURC(eurc)
301 IoTeX  IOTX $0.02096
₿0.0000011
-2.41 $197.95M
₿10.65K
$0.02205
₿0.0000011
$0.02077
₿0.0000010
$11.66M
₿697.64
$197.95M
₿10.71K
$197.95M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
303 Gas  GAS $3.01
₿0.000093
-4.52 $195.99M
₿6.04K
$3.22
₿0.000096
$2.98
₿0.000092
$18.6M
₿233.74
$195.99M
₿6.04K
$195.99M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Tribe  TRIBE $0.4283
₿0.0000070
3.13 $194.89M
₿3.2K
$0.4298
₿0.0000072
$0.4153
₿0.0000069
$164.74K
₿1.5
$428.32M
₿7.03K
$194.89M
₿3.2K
التنبؤ بسعر Tribe(tribe)
307 Snek  SNEK $0.002563
₿0.000000016
-4.94 $190.96M
₿1.18K
$0.002791
₿0.000000017
$0.002552
₿0.000000015
$1.34M
₿18.49
$193.01M
₿1.22K
$190.96M
₿1.18K
التنبؤ بسعر Snek(snek)
309 Nervos Network  CKB $0.004063
₿0.00000052
-4.36 $189.74M
₿23.29K
$0.004399
₿0.00000054
$0.004049
₿0.00000043
$13.51M
₿4.81K
$192.83M
₿23.65K
$189.74M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 VeThor  VTHO $0.002088
₿0.000000056
-3.92 $188.78M
₿4.2K
$0.002207
₿0.000000057
$0.002075
₿0.000000055
$3.06M
₿47.93
$189.03M
$188.78M
₿4.2K
التنبؤ بسعر VeThor(vtho)
313 Siacoin  SC $0.003311
₿0.00000013
-2.43 $185.28M
₿7.7K
$0.003448
₿0.00000013
$0.003288
₿0.00000013
$6.89M
₿107.11
$200.58M
₿7.7K
$185.28M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 ZetaChain  ZETA $0.2105
₿0.000024
-5.65 $184.7M
₿5.77K
$0.2276
₿0.000026
$0.2097
₿0.000024
$13.7M
₿599.93
$442M
₿51.2K
$184.7M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 yearn.finance  YFI $5,463.49
₿0.12
-3.01 $184.74M
₿3.99K
$5,721.48
₿0.12
$5,434.55
₿0.11
$22.28M
₿614.29
$200.34M
₿4.39K
$184.74M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
316 OriginTrail  TRAC $0.3684
₿0.000016
-7.41 $183.89M
₿6.61K
$0.4014
₿0.000016
$0.3677
₿0.000015
$3.69M
₿71.98
$184.05M
₿8.19K
$183.89M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
317 ORDI  ORDI $8.78
₿0.0010
-6.64 $184.36M
₿21.06K
$9.72
₿0.0010
$8.73
₿0.00098
$67.4M
₿4.63K
$184.36M
₿21.06K
$184.36M
₿21.06K
التنبؤ بسعر ORDI(ordi)
320 Qubic  QUBIC $0.00000152
₿0.000000000089
-4.56 $183.07M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.28M
₿23.81
$225.03M
$183.07M
₿0
التنبؤ بسعر Qubic(qubic)
321 CoW Protocol  COW $0.3797
₿0.0000034
-5.79 $182.34M
₿761.43
$0.4165
₿0.0000036
$0.3775
₿0.0000034
$28.15M
₿3.2
$380.32M
₿3.5K
$182.34M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
322 Celo  CELO $0.3173
₿0.000015
-4.31 $182.11M
₿8.11K
$0.338
₿0.000016
$0.3154
₿0.000015
$29.98M
₿367.79
$317.63M
₿15.2K
$182.11M
₿8.11K
التنبؤ بسعر Celo(celo)
323 Moo Deng  MOODENG $0.1833
-10.48 $181.75M
$0.2092
$0.181
$120.69M
$181.75M
$181.75M
التنبؤ بسعر Moo Deng(moodeng)
326 Echelon Prime  PRIME $2.92
₿0.00033
-5.23 $178.98M
₿12.61K
$3.13
₿0.00033
$2.91
₿0.00032
$3.88M
₿124.64
$324.6M
₿37.4K
$178.98M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
328 Stargate Finance  STG $0.1796
₿0.000010
-3.58 $174.38M
₿2.18K
$0.1905
₿0.000011
$0.1793
₿0.000010
$6.85M
₿270.9
$179.5M
₿10.68K
$174.38M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Holo  HOT $0.0009705
₿0.000000043
-5.21 $172.43M
₿7.76K
$0.001044
₿0.000000045
$0.0009682
₿0.000000043
$7.6M
₿204.56
$172.43M
₿7.76K
$172.43M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Elixir deUSD  DEUSD $0.9991
0.01* $172.21M
$0.9994
$0.9989
$3.17M
$172.21M
$172.21M
التنبؤ بسعر Elixir deUSD(deusd)
331 aelf  ELF $0.2231
₿0.0000088
-1.49 $170.73M
₿6.45K
$0.2273
₿0.0000091
$0.223
₿0.0000088
$7.34M
₿92.01
$222.33M
₿8.83K
$170.73M
₿6.45K
التنبؤ بسعر aelf(elf)
334 ICON  ICX $0.1574
₿0.0000045
-6.54 $167.93M
₿4.47K
$0.172
₿0.0000047
$0.1552
₿0.0000045
$14.02M
₿69.6
$170.13M
₿4.52K
$167.93M
₿4.47K
التنبؤ بسعر ICON(icx)
335 Wemix Token  WEMIX $0.3971
₿0.000028
-6.11 $167.92M
₿10.28K
$0.4229
₿0.000030
$0.3765
₿0.000028
$5.15M
₿115.52
$215.49M
₿27.64K
$167.92M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
336 Casper Network  CSPR $0.01265
₿0.00000051
-8.06 $166.53M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.92M
₿169.71
$172.41M
₿6.48K
$166.53M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
337 Harmony  ONE $0.01136
₿0.00000039
-7.81 $166.13M
₿4.84K
$0.01275
₿0.00000041
$0.01132
₿0.00000039
$16.47M
₿166.41
$166.16M
₿5.17K
$166.13M
₿4.84K
التنبؤ بسعر Harmony(one)
338 Polymesh  POLYX $0.1417
₿0.0000072
-4.10 $166.33M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.28M
₿667.48
$166.33M
₿7.53K
$166.33M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 GMX  GMX $16.27
₿0.00054
-6.52 $165.56M
₿5.15K
$17.92
₿0.00056
$16.17
₿0.00054
$17.34M
₿345.74
$165.56M
₿5.15K
$165.56M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Purr  PURR $0.2749
-13.02 $164.11M
$0.3492
$0.2689
$42.67M
$164.11M
$164.11M
التنبؤ بسعر Purr(purr)
343 Ankr  ANKR $0.0164
₿0.00000084
-2.61 $164.07M
₿8.45K
$0.01717
₿0.00000090
$0.01631
₿0.00000084
$11.16M
₿551.09
$164.07M
₿8.45K
$164.07M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 Bridged Ether (StarkGate)  ETH $2,758.24
₿0.050
-0.30 $163.82M
₿0
$2,874.07
₿0.051
$2,741.38
₿0.050
$2.02M
₿290.99
$163.82M
$163.82M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
345 NXM  NXM $64.05
₿0.0010
-0.79 $163.71M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$163.71M
₿4.21K
$163.71M
₿4.21K
التنبؤ بسعر NXM(nxm)
346 CoinEx Token  CET $0.06119
₿0.00000055
0.37 $163.48M
₿1.61K
$0.0618
₿0.00000055
$0.06013
₿0.00000053
$173.98K
₿1.51
$163.48M
₿112.18
$163.48M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Chia  XCH $10.95
₿0.00053
-3.54 $160.13M
₿5.46K
$11.55
₿0.00054
$10.87
₿0.00052
$8.89M
₿357.21
$361.33M
₿16.65K
$160.13M
₿5.46K
التنبؤ بسعر Chia(xch)
349 EthereumPoW  ETHW $1.48
₿0.000074
-1.64 $160.55M
₿8.04K
$1.66
₿0.000079
$1.47
₿0.000074
$9.26M
₿377.55
$160.55M
₿8.04K
$160.55M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
351 Mask Network  MASK $1.57
₿0.000068
-1.54 $157.03M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$189.02M
₿1.02K
$157.03M
₿6.86K
$157.03M
₿6.59K
التنبؤ بسعر Mask Network(mask)
353 UXLINK  UXLINK $0.3809
-3.59 $155.92M
$0.4025
$0.3782
$17.03M
$381.25M
$155.92M
التنبؤ بسعر UXLINK(uxlink)
354 Kinesis Gold  KAU $108.06
₿0.0011
0.71 $155.06M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$138.83M
₿9.1
$155.06M
$155.06M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 DigiByte  DGB $0.008735
₿0.00000022
-3.45 $154.98M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.09M
₿165.21
$155.02M
₿4.78K
$154.98M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
358 Drift Protocol  DRIFT $0.4993
-5.55 $154.07M
$0.5419
$0.496
$30.28M
$499.96M
$154.07M
التنبؤ بسعر Drift Protocol(drift)
359 Zano  ZANO $10.36
₿0.000052
0.89 $153.38M
₿740.27
$10.6
₿0.000052
$10.19
₿0.000050
$1.61M
₿1.57
$153.42M
$153.38M
₿740.27
التنبؤ بسعر Zano(zano)
360 Horizen  ZEN $9.54
₿0.00016
-6.15 $153.28M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.25M
₿215.31
$153.32M
₿2.44K
$153.28M
₿2.44K
التنبؤ بسعر Horizen(zen)
361 Instadapp  FLUID $3.88
₿0.000028
-6.28 $152.9M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.47M
₿0.61
$387.72M
₿2.85K
$152.9M
₿512.01
التنبؤ بسعر Instadapp(fluid)
362 GMT  GMT $0.0518
₿0.0000042
-3.41 $152.11M
₿8.25K
$0.05647
₿0.0000046
$0.05157
₿0.0000041
$27.27M
₿2.37K
$265.03M
₿22.95K
$152.11M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Euler  EUL $8.14
₿0.000083
-2.68 $152.63M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$5.14M
₿5.43
$222.04M
₿2.28K
$152.63M
₿1.57K
التنبؤ بسعر Euler(eul)
364 WOO Network  WOO $0.07948
₿0.0000058
-5.58 $151.87M
₿10.85K
$0.08861
₿0.0000061
$0.07886
₿0.0000058
$14.46M
₿352.03
$175.71M
₿13.1K
$151.87M
₿10.85K
التنبؤ بسعر WOO Network(woo)
365 Kadena  KDA $0.478
₿0.000017
-7.19 $151.59M
₿4.76K
$0.5216
₿0.000018
$0.4742
₿0.000017
$6.15M
₿157.38
$153.11M
₿17.6K
$151.59M
₿4.76K
التنبؤ بسعر Kadena(kda)
366 Threshold Network  T $0.01493
₿0.00000067
-4.07 $151.25M
₿6.56K
$0.01577
₿0.00000072
$0.0149
₿0.00000067
$6.07M
₿595.3
$166.57M
₿7.5K
$151.25M
₿6.56K
التنبؤ بسعر Threshold Network(t)
368 Zignaly  ZIG $0.1068
₿0.0000014
3.22 $150.53M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.9M
₿151.07
$208.76M
₿2.88K
$150.53M
₿2.08K
التنبؤ بسعر Zignaly(zig)
371 XYO Network  XYO $0.01046
₿0.00000014
-3.67 $145.84M
₿2.03K
$0.01115
₿0.00000015
$0.01045
₿0.00000014
$20.59M
₿32.02
$145.84M
₿2.03K
$145.84M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
373 STASIS EURO  EURS $1.15
₿0.000016
2.16 $142.85M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$535.87K
₿8.53
$142.85M
₿2K
$142.85M
₿2K
375 Orca  ORCA $2.34
₿0.000044
-7.05 $140.68M
₿2.23K
$2.56
₿0.000048
$2.34
₿0.000044
$16.2M
₿47.88
$175.97M
₿4.47K
$140.68M
₿2.23K
التنبؤ بسعر Orca(orca)
376 Rocket Pool  RPL $6.56
₿0.00040
-9.03 $140.87M
₿8.08K
$7.31
₿0.00042
$6.55
₿0.00039
$32.85M
₿111.19
$140.87M
₿8.08K
$140.87M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
377 Origin Ether  OETH $2,757.66
₿0.051
-0.39 $139.95M
₿2.28K
$2,873.89
₿0.051
$2,740.27
₿0.050
$123.17K
₿0.01
$139.95M
₿2.28K
$139.95M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
378 Osmosis  OSMO $0.1905
₿0.000018
-5.86 $139.36M
₿11.95K
$0.2056
₿0.000018
$0.189
₿0.000018
$12.62M
₿374.07
$189.76M
₿18.24K
$139.36M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
380 Kinesis Silver  KAG $35.98
₿0.00041
-1.42 $137.46M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$371.89K
₿6.66
$137.46M
$137.46M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
381 cETH  CETH $55.44
₿0.0010
-0.37 $137.36M
₿5.58K
$57.71
₿0.0010
$55.06
₿0.0010
$165.79
₿0
$137.36M
₿5.58K
$137.36M
₿5.58K
التنبؤ بسعر cETH(ceth)
382 Enjin Coin  ENJ $0.07414
₿0.0000063
-5.35 $136.97M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.26M
₿558.31
$140.87M
₿11.38K
$136.97M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
383 BORA  BORA $0.1183
₿0.0000027
-2.74 $136.45M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$11.23M
₿2.34
$142.72M
₿3.34K
$136.45M
₿2.9K
التنبؤ بسعر BORA(bora)
385 Sushi  SUSHI $0.703
₿0.000022
-5.59 $135.55M
₿4.28K
$0.7754
₿0.000023
$0.7003
₿0.000022
$50.72M
₿600.05
$199.19M
₿5.55K
$135.55M
₿4.28K
التنبؤ بسعر Sushi(sushi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا