Ergebnisseite 17 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	COAL COAL	$0.1038	-17.35	$2.18M	$0.1378	$0.1027	$14.36K	$2.18M	$2.18M
2917	Saber SBR	$0.0009684 ₿0.000000053	0.21	$2.17M ₿63.3	$0.0009729 ₿0.000000055	$0.0009007 ₿0.000000052	$31.8K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2918	AlphBanX ABX	$0.02518	3.22	$2.17M	$0.02591	$0.0244	$64.76K	$2.52M	$2.17M
2921	Neutaro NTMPI	$0.01386 ₿0.00000055	0.68	$2.14M ₿0	$0.01388 ₿0.00000058	$0.01363 ₿0.00000053	$129.37K ₿0.71	$5.51M ₿21.09	$2.14M ₿0
2924	Chain-key Bridged USDC (ICP) CKUSDC	$0.9994	-0.14	$2.15M	$1.01	$0.9903	$94.31K	$2.15M	$2.15M
2926	Xandeum XAND	$0.001604	4.42	$2.15M	$0.001647	$0.001527	$511.81	$6.44M	$2.15M
2927	Dejitaru Tsuka TSUKA	$0.002144 ₿0.00000056	-4.42	$2.15M ₿551	$0.002246 ₿0.00000060	$0.002119 ₿0.00000054	$70.2K ₿8.92	$2.15M ₿551	$2.15M ₿551
2930	DeFi Kingdoms JEWEL	$0.01897 ₿0.0000027	4.91	$2.14M ₿310.1	$0.01902 ₿0.0000028	$0.01756 ₿0.0000026	$648.88 ₿0.29	$2.27M ₿330.67	$2.14M ₿310.1
2932	Thala THL	$0.03538 ₿0.000025	-0.77	$2.14M ₿835.15	$0.03581 ₿0.000031	$0.0351 ₿0.000025	$156.71K ₿44.91	$3.54M ₿2.53K	$2.14M ₿835.15
2935	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	-0.09	$2.13M	$1	$0.996	$6.4K	$2.13M	$2.13M
2937	GT Protocol GTAI	$0.05255 ₿0.000045	0.64	$2.13M ₿386.69	$0.05417 ₿0.000045	$0.05198 ₿0.000043	$200.84K ₿251.45	$3.94M ₿3.38K	$2.13M ₿386.69
2938	Masa MASA	$0.003785	7.12	$2.12M	$0.00436	$0.003514	$431.45K	$5.98M	$2.12M
2941	f(x) Protocol FXN	$31.83 ₿0.0020	-4.08	$2.12M ₿114.77	$34.4 ₿0.0022	$31.85 ₿0.0020	$46.65K ₿0.88	$38.25M ₿2.16K	$2.12M ₿114.77
2942	Factor FACT	$1.89 ₿0.00064	3.05	$2.12M ₿0	$1.96 ₿0.00067	$1.76 ₿0.00052	$22.74K ₿6.01	$2.12M ₿122.11	$2.12M ₿0
2945	HELLO HELLO	$0.003979 ₿0.00000085	5.85	$2.11M ₿456.37	$0.003995 ₿0.00000090	$0.003756 ₿0.00000083	$223.09K ₿29	$3.97M ₿858.97	$2.11M ₿456.37
2947	MUMU THE BULL MUMU	$0.0000009055 ₿0.00000000012	2.84	$2.11M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008736 ₿0.00000000012	$368.21K ₿10.16	$2.11M ₿286.59	$2.11M ₿0
2949	Merkle Trade MKL	$0.05341	2.33	$2.11M	$0.05339	$0.0521	$1.13K	$5.33M	$2.11M
2951	KLEVA KLEVA	$0.0306 ₿0.0000024	-2.31	$2.13M ₿133.34	$0.03163 ₿0.0000024	$0.03032 ₿0.0000023	$6.24K ₿0.46	$2.13M ₿185.89	$2.13M ₿133.34
2953	Merchant Token MTO	$0.0353 ₿0.0000016	0.79	$2.1M ₿96.2	$0.03607 ₿0.0000017	$0.0349 ₿0.0000016	$90.7 ₿0.37	$3.26M ₿150.36	$2.1M ₿96.2
2959	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-2.71	$2.09M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$6.84K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2960	Monkey Pox POX	$0.002092	7.85	$2.09M	$0.002122	$0.001929	$1.92K	$2.09M	$2.09M
2969	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.02	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$193.95K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2970	WPAY WPAY	$0.1745	-0.90	$2.08M	$0.1793	$0.1745	$421.52K	$1.75B	$2.08M
2973	Landshare Token LAND	$0.3382 ₿0.000063	11.57	$2.07M ₿243.46	$0.3392 ₿0.000066	$0.2992 ₿0.000055	$207.81K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2976	Gridcoin GRC	$0.00419 ₿0.000000099	-4.18	$2.06M ₿45.83	$0.006186 ₿0.000000099	$0.003427 ₿0.000000089	$2.02K ₿0	$2.13M	$2.06M ₿45.83
2978	Polytrade TRADE	$0.04294 ₿0.000036	18.78	$2.03M ₿1.2K	$0.04296 ₿0.000038	$0.03615 ₿0.000036	$181.79K ₿19.64	$4.25M ₿3.69K	$2.03M ₿1.2K
2979	Rai Reflex Index RAI	$3.41 ₿0.000041	0.52	$2.05M ₿72.57	$3.57 ₿0.000041	$3.31 ₿0.000039	$4.64K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2981	LinqAI LNQ	$0.006729 ₿0.0000024	-0.33	$2.05M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$449.5K ₿4.63	$5.97M ₿2.45K	$2.05M ₿367.77
2982	GameGPT DUEL	$0.0002425 ₿0.00000033	1.15	$2.04M ₿494.74	$0.0002569 ₿0.00000039	$0.0002393 ₿0.00000033	$196.49K ₿53.03	$2.44M ₿3.4K	$2.04M ₿494.74
2983	FARCANA FAR	$0.0005061 ₿0.0000017	-5.58	$2.04M ₿607.69	$0.0005364 ₿0.0000017	$0.0005043 ₿0.0000016	$114.1K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2985	BLUB BLUB	$0.000000005777	-6.64	$2.04M	$0.000000006217	$0.000000005494	$2.32M	$2.43M	$2.04M
2986	NanoByte NBT	$0.001573 ₿0.000000036	0.19	$2.03M ₿46.71	$0.001584 ₿0.000000037	$0.001561 ₿0.000000034	$12.69K ₿1.25	$15.74M ₿361.38	$2.03M ₿46.71
2990	League of Kingdoms LOKA	$0.06242 ₿0.0000052	5.40	$2.17M ₿604.15	$0.08987 ₿0.0000055	$0.05733 ₿0.0000052	$154.09K ₿102.16	$33.55M ₿1.07K	$2.17M ₿604.15
2991	Bridged TrueUSD TUSD	$0.9985 ₿0.000014	0.44	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$3.36K ₿0.03	$2.02M	$2.02M ₿0
2992	Skey Network SKEY	$0.002513 ₿0.00000071	-6.80	$1.99M ₿202.75	$0.0027 ₿0.00000071	$0.002515 ₿0.00000067	$161.18K ₿3.49	$2.51M ₿712.8	$1.99M ₿202.75
2993	Cakepie CKP	$0.5113 ₿0.00014	0.15	$2.01M ₿295.73	$0.513 ₿0.00014	$0.5091 ₿0.00014	$16.34K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2998	Kinka XNK	$4,156.33 ₿0.034	-0.01	$2M ₿0	$4,169.99 ₿0.034	$4,145.63 ₿0.033	$86.4K ₿3.42	$2M ₿16.55	$2M ₿0
3000	Boba Cat BOBA	$0.002001 ₿0.00000064	1.63	$2M ₿369.26	$0.002046 ₿0.00000071	$0.001953 ₿0.00000057	$24.19K ₿15.6	$2M ₿369.26	$2M ₿369.26
3006	Colony Avalanche Index CAI	$44.65 ₿0.0039	5.35	$1.99M ₿39.46	$44.56 ₿0.0040	$42.34 ₿0.0038	$8.9K ₿1.19	$1.99M ₿12.39	$1.99M ₿39.46
3007	360noscope420blazeit MLG	$0.001977	11.69	$1.97M	$0.002117	$0.00177	$264.38K	$1.97M	$1.97M
3014	Verse VERSE	$0.00004539 ₿0.0000000052	1.51	$1.97M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004453 ₿0.0000000051	$2.41K ₿1.42	$8.82M ₿1.02K	$1.97M ₿67.47
3016	Alvara Protocol ALVA	$0.02471 ₿0.000010	5.04	$2M ₿43.68	$0.02561 ₿0.000011	$0.02352 ₿0.000010	$101.38K ₿2.5	$4.91M ₿2.04K	$2M ₿43.68
3019	ARI ARI	$0.004074	0.78	$1.95M	$0.004083	$0.004014	$45.49K	$1.95M	$1.95M
3021	Shrapnel SHRAP	$0.001251 ₿0.0000035	-12.91	$1.94M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$252.22K ₿26.34	$3.75M ₿10.57K	$1.94M ₿1.54K
3022	PiP PIP	$2.5	1.07	$1.96M	$2.6	$2.46	$13.27K	$1.96M	$1.96M
3025	Neurobro BRO	$0.002424	18.57	$1.94M	$0.002526	$0.001999	$13.04K	$2.41M	$1.94M
3028	ZoidPay ZPAY	$0.004931 ₿0.00000021	0.79	$1.93M ₿86.25	$0.005148 ₿0.00000024	$0.004723 ₿0.00000021	$7.01K ₿6.69	$3.45M ₿154.01	$1.93M ₿86.25
3029	DeHub DHB	$0.0004023 ₿0.000000025	2.17	$1.93M ₿83.48	$0.0004138 ₿0.000000028	$0.0003919 ₿0.000000024	$758.82 ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
3031	Aki Network AKI	$0.001145 ₿0.00000024	2.33	$1.92M ₿0	$0.001171 ₿0.00000026	$0.001119 ₿0.00000024	$11.58K ₿33.09	$2.28M	$1.92M ₿0
3036	Frontier Token FRONT	$0.0213 ₿0.000017	2.85	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.0207 ₿0.000016	$28.24 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3038	Moonsama SAMA	$0.001912 ₿0.00000025	-10.62	$1.92M ₿135.53	$0.002205 ₿0.00000025	$0.001901 ₿0.00000022	$50.07K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3040	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.9 ₿0.00047	8.76	$1.91M ₿98.31	$33.13 ₿0.00047	$30.12 ₿0.00046	$2.01K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3042	Mt Pelerin Shares MPS	$3.82 ₿0.000074	-3.59	$1.91M ₿37.34	$4.5 ₿0.000074	$3.81 ₿0.000063	$2.62K ₿0.04	$38.25M ₿746.85	$1.91M ₿37.34
3046	DucatusX DUCX	$0.006858 ₿0.000000086	-0.14	$1.91M ₿7.56	$0.00687 ₿0.000000086	$0.006851 ₿0.000000082	$88.86K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3048	ShibaDoge SHIBDOGE	$0 ₿0.	2.34	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$158.97 ₿0	$3.03M ₿115.28	$1.91M ₿58.71
3050	Napoli Fan Token NAP	$0.3707 ₿0.000044	2.44	$1.9M ₿95.25	$0.3825 ₿0.000048	$0.3611 ₿0.000040	$467.01K ₿98.82	$3.71M ₿445.15	$1.9M ₿95.25
3051	Eesee ESE	$0.003163	2.77	$1.9M	$0.003495	$0.002931	$584.01K	$2.11M	$1.9M
3055	Jester JEST	$1.9	2.19	$1.89M	$1.92	$1.86	$4.08K	$1.89M	$1.89M
3057	Massa MAS	$0.004863	-0.87	$1.89M	$0.005393	$0.004871	$368.76K	$5.36M	$1.89M
3059	Aura Network AURA	$0.004586 ₿0.00000061	0.19	$1.89M ₿191.35	$0.004602 ₿0.00000062	$0.004517 ₿0.00000058	$43.24K ₿4.73	$4.59M ₿618.56	$1.89M ₿191.35
3060	AION 5100 AION	$0.08971	7.00	$1.88M	$0.08971	$0.08335	$6.21K	$1.88M	$1.88M
3061	LogX Network LOGX	$0.003445	1.91	$1.89M	$0.003461	$0.003378	$70.86K	$3.45M	$1.89M
3062	ichi.farm ICHI	$0.2011 ₿0.000037	2.52	$1.89M ₿312.83	$0.2029 ₿0.000038	$0.1952 ₿0.000037	$3.1K ₿17.79	$2.01M ₿376.26	$1.89M ₿312.83
3064	Aviator AVI	$0.0002531 ₿0.000000077	0.72	$1.88M ₿520.3	$0.0002635 ₿0.000000086	$0.0002509 ₿0.000000076	$76.24K ₿3.36	$2.34M ₿716.1	$1.88M ₿520.3
3066	LooksRare LOOKS	$0.001881 ₿0.0000024	-3.67	$1.88M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$994.83K ₿320.02	$1.88M ₿2.48K	$1.88M ₿2.48K
3068	OSMI OSMI	$0.007735	0.24	$1.88M	$0.007786	$0.007677	$999.79	$2.01M	$1.88M
3069	HahaYes RIZO	$0.00000447	1.59	$1.88M	$0.000004639	$0.000004369	$61.99K	$1.88M	$1.88M
3070	VinuChain VC	$0.004125 ₿0.00000087	-6.64	$1.88M ₿121.79	$0.004449 ₿0.00000090	$0.004077 ₿0.00000086	$260.89K ₿20.28	$3.94M ₿868.41	$1.88M ₿121.79
3072	Handshake HNS	$0.002752 ₿0.00000030	-3.52	$1.87M ₿189.44	$0.002934 ₿0.00000031	$0.002742 ₿0.00000030	$6.52K ₿0.65	$1.87M ₿621.16	$1.87M ₿189.44
3073	Primate PRIMATE	$0.001803 ₿0.000000072	1.76	$1.87M ₿14.09	$0.001835 ₿0.000000079	$0.001767 ₿0.000000072	$6.56 ₿0	$3.71M ₿148.59	$1.87M ₿14.09
3074	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	2.71	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000493 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3076	DexCheck AI DCK	$0.002638 ₿0.0000012	0.65	$1.86M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.2M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3078	BABB BAX	$0.0000239 ₿0.0000000019	52.54	$1.9M ₿155.49	$0.0000239 ₿0.0000000020	$0.00001557 ₿0.0000000019	$88.68K ₿1.26	$1.91M ₿157.8	$1.9M ₿155.49
3081	wanBTC WANBTC	$91,673 ₿1.0035	4.81	$1.85M ₿0	$92,140 ₿1.022	$87,055 ₿0.98	$10.32K ₿0.3	$1.85M	$1.85M ₿0
3083	RWA Inc. RWA	$0.005392	33.17	$1.86M	$0.006184	$0.004049	$460.38K	$5.26M	$1.86M
3086	Banano BAN	$0.001149 ₿0.00000011	2.71	$1.84M ₿173.45	$0.001186 ₿0.00000011	$0.001119 ₿0.00000010	$4.77K ₿0.37	$2.2M ₿212.65	$1.84M ₿173.45
3091	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.83	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3098	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001783	15.80	$1.78M	$0.001819	$0.001534	$12.02K	$1.78M	$1.78M
3100	Biswap BSW	$0.003649 ₿0.0000016	0.82	$1.81M ₿838.72	$0.003754 ₿0.0000017	$0.003552 ₿0.0000016	$13.07M ₿89.11	$2.1M ₿969.69	$1.81M ₿838.72
3102	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9864 ₿0.000014	-2.70	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$3.8K ₿0.14	$1.81M	$1.81M ₿0
3103	Autonomous Virtual Beings AVB	$0.001834	11.06	$1.83M	$0.001903	$0.00164	$439.68K	$1.83M	$1.83M
3105	just buy $1 worth of this coin $1	$0.001809	-4.30	$1.81M	$0.00197	$0.001806	$654.59K	$1.81M	$1.81M
3106	Chain-key Ethereum CKETH	$3,020.18 ₿0.051	2.70	$1.81M ₿0	$3,063.61 ₿0.051	$2,921.42 ₿0.049	$9.32K ₿0.05	$1.81M	$1.81M ₿0
3107	Blend BLND	$0.05117	1.79	$1.81M	$0.0512	$0.04952	$9.84K	$3.44M	$1.81M
3108	e-Radix EXRD	$0.002291 ₿0.00000099	3.68	$1.96M ₿1.14K	$0.002338 ₿0.0000010	$0.002085 ₿0.00000099	$16.32K ₿5.79	$1.96M ₿1.14K	$1.96M ₿1.14K
3111	Crypto Asset Governance Alliance CAGA	$0.00002839 ₿0.0000000079	-3.75	$1.8M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002629 ₿0.0000000077	$112.6K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3112	Router Protocol ROUTE	$0.002766	0.92	$1.8M	$0.002775	$0.002737	$501.82K	$2.72M	$1.8M
3114	Phantasma SOUL	$0.01352 ₿0.0000022	7.10	$1.79M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$369.99K ₿4.43	$1.79M ₿284.87	$1.79M ₿284.87
3118	Signum SIGNA	$0.0008118 ₿0.000000018	-0.13	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.000805 ₿0.000000018	$14.47K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3119	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3120	Gym Network GYMNET	$0.01378 ₿0.00000028	0.88	$1.78M ₿35.32	$0.0145 ₿0.00000028	$0.01364 ₿0.00000027	$8.48K ₿4.43	$7.24M ₿149.08	$1.78M ₿35.32
3125	Warthog WART	$0.1697 ₿0.000011	2.53	$1.77M ₿0	$0.1779 ₿0.000012	$0.1647 ₿0.000010	$14.95K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3129	Beercoin BEER	$0.00000199	5.84	$1.76M	$0.000001999	$0.00000187	$26.61K	$1.76M	$1.76M
3132	Mobius MOBI	$0.003436 ₿0.00000016	2.65	$1.77M ₿84.76	$0.003712 ₿0.00000016	$0.003282 ₿0.00000015	$13.18K ₿0.42	$3.05M ₿146.43	$1.77M ₿84.76
3134	Shrub SHRUB	$0.001854	11.69	$1.75M	$0.001889	$0.001656	$373.02K	$1.76M	$1.75M
3135	Byte BYTE	$0.000001819 ₿0.00000000031	9.52	$1.75M ₿306.89	$0.000001839 ₿0.00000000034	$0.00000165 ₿0.00000000031	$121.22K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
3136	APWine APW	$0.182 ₿0.000037	-7.86	$1.75M ₿363.88	$0.2144 ₿0.000039	$0.1812 ₿0.000036	$1.48K ₿12.36	$9.1M ₿1.89K	$1.75M ₿363.88
3137	RWAX APP	$0.0008826 ₿0.00000024	6.67	$1.76M ₿0	$0.000888 ₿0.00000024	$0.0008205 ₿0.00000023	$31.43K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3138	Blocksquare BST	$0.02735 ₿0.000011	4.86	$1.75M ₿559.68	$0.0276 ₿0.000011	$0.02608 ₿0.000011	$73.5K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3142	GHOST by McAfee GHOST	$0.0616 ₿0.0000012	0.44	$1.74M ₿31.13	$0.06289 ₿0.0000013	$0.06032 ₿0.0000012	$314.98 ₿0.06	$1.74M ₿31.13	$1.74M ₿31.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}