Ergebnisseite 17 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	OPCAT OPCAT	$0.2429	8.87	$5.1M	$0.2541	$0.2166	$37.5K	$5.1M	$5.1M
1932	GameGPT DUEL	$0.001126 ₿0.00000033	-15.03	$5.08M ₿494.74	$0.001328 ₿0.00000039	$0.001124 ₿0.00000033	$621.23K ₿53.03	$11.29M ₿3.4K	$5.08M ₿494.74
1933	Wrapped Ampleforth WAMPL	$4.41 ₿0.00043	0.42	$5.07M ₿277.92	$4.5 ₿0.00044	$4.37 ₿0.00041	$67.02K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LORDS LORDS	$0.02515 ₿0.0000023	10.94	$5.06M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$9.08K ₿4.34	$12.54M ₿1.15K	$5.06M ₿289.36
1939	MAD MAD	$0.000005079	-5.07	$5.05M	$0.00000538	$0.000004989	$306.32K	$5.05M	$5.05M
1940	Heurist HEU	$0.03869	12.98	$5.04M	$0.03961	$0.03424	$311.08K	$38.69M	$5.04M
1943	Rally RLY	$0.001004 ₿0.00000025	-0.09	$5.03M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.23K ₿36.1	$15.07M ₿3.81K	$5.03M ₿1.27K
1944	TEDDY BEAR BEAR	$0.000000005071 ₿0.00000000000034	-10.35	$5.03M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$252.98K ₿13.59	$5.03M ₿337.06	$5.03M ₿0
1945	Splinterlands SPS	$0.01027 ₿0.00000025	1.32	$5.03M ₿124.46	$0.01034 ₿0.00000025	$0.01013 ₿0.00000024	$87.11K ₿1.07	$13.64M ₿332.22	$5.03M ₿124.46
1946	Balanced Dollars BNUSD	$0.9953 ₿0.000011	-0.77	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$72.87K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04226 ₿0.00000044	$0.04039 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$16,504.62 ₿1.00020	2.39	$5.02M ₿304.56	$16,549.26 ₿1.011	$16,100.01 ₿0.98	$8.9K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1948	AsMatch ASM	$0.2781 ₿0.0000038	-7.38	$5.02M ₿68.7	$0.3127 ₿0.0000041	$0.2783 ₿0.0000037	$57.19K ₿2.92	$27.85M ₿381.19	$5.02M ₿68.7
1950	Metamars MARS	$0.5566	0.18	$5.01M	$0.5714	$0.5556	$1.24M	$144.72M	$5.01M
1951	Solnic SOLNIC	$0.005327	-3.92	$5M	$0.005571	$0.00524	$5.76K	$5M	$5M
1952	Fud the Pug FUD	$0.00000008696 ₿0.0000000000061	-16.15	$4.99M ₿0	$0.0000001039 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$635.05K ₿22.64	$6.55M ₿616.68	$4.99M ₿0
1953	RyuJin RYU	$0.000000004989	-5.65	$4.99M	$0.000000005319	$0.000000004798	$22.06K	$4.99M	$4.99M
1954	Loan Protocol LOAN	$0.0001763 ₿0.00000000097	-2.63	$4.99M ₿0	$0.0001832 ₿0.0000000010	$0.0001727 ₿0.00000000093	$115.67K ₿1.66	$18.01M ₿71.6	$4.99M ₿0
1955	Oobit OBT	$0.01414 ₿0.0000010	-1.54	$4.96M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.9K ₿6.04	$14.1M ₿1.04K	$4.96M ₿0
1956	Luckycoin LKY	$0.2732	13.25	$4.96M	$0.2798	$0.2391	$197.77K	$4.96M	$4.96M
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004949	4.72	$4.95M	$0.005022	$0.004631	$7.97K	$4.95M	$4.95M
1958	Degen Spartan AI DEGENAI	$0.004951	-5.12	$4.95M	$0.006014	$0.004868	$4.41M	$4.95M	$4.95M
1959	PinGo PINGO	$0.09102	-2.30	$4.93M	$0.0942	$0.08992	$72.62K	$90.94M	$4.93M
1960	Partisia Blockchain MPC	$0.01578 ₿0.0000056	2.14	$4.93M ₿0	$0.01576 ₿0.0000058	$0.01545 ₿0.0000054	$13.73K ₿37.7	$9.02M	$4.93M ₿0
1962	Sillynubcat NUB	$0.004927 ₿0.00000068	-2.57	$4.91M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$430.46K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	StarLink STARL	$0.0000004924 ₿0.000000000048	1.18	$4.91M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004866 ₿0.000000000048	$385.9K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
1964	KonnektVPN KPN	$0.001987	-1.61	$4.91M	$0.002045	$0.001881	$93.56	$5.31M	$4.91M
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.31	$4.89M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$21.18K ₿67.39	$4.89M	$4.89M ₿0
1966	Matr1x Fire FIRE	$0.07319 ₿0.000015	2.93	$4.88M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$10.64M ₿2.76K	$4.88M ₿141.09
1967	Joule JOULE	$0.008569	-0.19	$4.86M	$0.008853	$0.00843	$26.32K	$4.89M	$4.86M
1968	Obyte GBYTE	$5.47 ₿0.00028	13.61	$4.85M ₿242.07	$5.5 ₿0.00028	$4.74 ₿0.00012	$39.35K ₿0.02	$5.5M ₿281.81	$4.85M ₿242.07
1969	Panther AI PAI	$0.01737	0.02	$4.85M	$0.01746	$0.01716	$889.9K	$8.25M	$4.85M
1970	BMX BMX	$1.75 ₿0.000029	4.07	$4.84M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$20.12K ₿1.08	$4.94M ₿296.08	$4.84M ₿35.4
1971	Electra Protocol XEP	$0.0002656 ₿0.000000014	-3.94	$4.84M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$190.06K ₿3.06	$7.86M ₿440.06	$4.84M ₿267.76
1972	Neurobro BRO	$0.006061	-2.72	$4.84M	$0.007267	$0.00601	$99.66K	$6.02M	$4.84M
1973	BlueMove MOVE	$0.02225 ₿0.0000010	-10.74	$4.84M ₿138.65	$0.02492 ₿0.0000014	$0.02074 ₿0.00000094	$60.77K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1974	MAGA Hat MAGA	$0.0000118	15.99	$4.84M	$0.00001291	$0.00001018	$4.04M	$4.87M	$4.84M
1975	PINO PINO	$0.004893	-7.19	$4.82M	$0.00548	$0.004858	$45.34K	$4.82M	$4.82M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01784 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Fact0rn FACT	$4.72 ₿0.00064	-9.22	$4.8M ₿0	$5.36 ₿0.00067	$4.56 ₿0.00052	$29.94K ₿6.01	$4.8M ₿122.11	$4.8M ₿0
1979	KardiaChain KAI	$0.001001 ₿0.000000075	9.39	$4.79M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.95K ₿1.44	$5.02M ₿377.15	$4.79M ₿360.18
1981	STAT STAT	$0.07394 ₿0.0000027	-1.27	$4.76M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$116.18K ₿4.22	$7.17M ₿271.43	$4.76M ₿114.6
1984	Increment Staked FLOW STFLOW	$0.5013 ₿0.000019	-0.38	$4.76M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$290.41K ₿0.58	$4.76M ₿150.94	$4.76M ₿150.94
1986	Stride Staked Osmo STOSMO	$0.3413 ₿0.000022	1.94	$4.75M ₿453.11	$0.3453 ₿0.000023	$0.3349 ₿0.000022	$7.92K ₿0.69	$4.75M ₿453.11	$4.75M ₿453.11
1987	Troll TROLL	$0.000000004947 ₿0.00000000000050	-1.42	$4.75M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.22M ₿441.86	$4.75M ₿490.84	$4.75M ₿490.63
1988	RAI Finance SOFI	$0.009392 ₿0.00000045	-2.25	$4.75M ₿233.47	$0.009682 ₿0.00000048	$0.009257 ₿0.00000045	$746.32K ₿18.95	$9.36M ₿460.33	$4.75M ₿233.47
1989	Wrapped QOM WQOM	$0.00000003822	-1.61	$4.75M	$0.00000003893	$0.00000002939	$74.53K	$22.91M	$4.75M
1990	mini MINI	$0.005413	-10.02	$4.73M	$0.006381	$0.005356	$858.65K	$4.73M	$4.73M
1991	Multibit MUBI	$0.004976 ₿0.0000021	-0.27	$4.72M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.86M ₿456.09	$4.97M ₿2.13K	$4.72M ₿2.02K
1992	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.39	$4.72M ₿94.57	$0.005977 ₿0.00000011	$0.005907 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,223.01 ₿0.055	$5,172.36 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Aimonica Brands AIMONICA	$0.004722	-13.62	$4.72M	$0.005961	$0.004704	$2.66M	$4.72M	$4.72M
1994	hehe HEHE	$0.005594	-2.62	$4.72M	$0.006091	$0.005431	$92.92K	$4.72M	$4.72M
1996	SingularityDAO SDAO	$0.05211 ₿0.000011	1.88	$4.72M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$68.6K ₿13.24	$5.21M ₿1.15K	$4.72M ₿1.04K
1997	KiboShib KIBSHI	$0.00000476 ₿0.000000000086	-1.55	$4.71M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004539 ₿0.000000000084	$192.55K ₿0.42	$4.71M ₿87.84	$4.71M ₿87.84
1998	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	Dasha VVAIFU	$0.004723	-13.07	$4.69M	$0.005821	$0.004692	$1.36M	$4.69M	$4.69M
2000	Cronos ID CROID	$0.03073 ₿0.0000029	-0.54	$4.69M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.18K ₿1.22	$30.72M ₿2.95K	$4.69M ₿442.55
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.61K ₿69.37	$4.68M	$4.68M ₿0
2002	Navigator Exchange NAVI	$1.55 ₿0.000011	0.02	$4.68M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$125.42K ₿1.1	$4.68M ₿34.56	$4.68M ₿34.56
2003	42-coin 42	$111,412 ₿0.67	0.33	$4.68M ₿28.48	$112,028 ₿0.68	$110,521 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2004	MSTR2100 MSTR	$0.2261	38.88	$4.67M	$0.2261	$0.1624	$322.63K	$4.67M	$4.67M
2006	360noscope420blazeit MLG	$0.004737	2.96	$4.66M	$0.005535	$0.00437	$2.11M	$4.66M	$4.66M
2007	Cypherium CPH	$0.008608 ₿0.00000025	5.61	$4.65M ₿136.92	$0.009003	$0.008151	$6.69K ₿0.53	$58.78M ₿1.73K	$4.65M ₿136.92
2008	Genopets GENE	$0.05957 ₿0.0000046	-2.48	$4.64M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.64K ₿0.32	$5.95M ₿456.63	$4.64M ₿200.09
2011	Wirex WXT	$0.002001 ₿0.00000011	0.33	$4.6M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.23M ₿22.9	$20.01M ₿1.15K	$4.6M ₿264.34
2012	Numerico NWC	$0.02955 ₿0.0000021	0.42	$4.59M ₿370.47	$0.03537 ₿0.0000024	$0.02835 ₿0.0000020	$84.59K ₿7.8	$7.81M ₿590.34	$4.59M ₿370.47
2013	Arbius AIUS	$17.15 ₿0.0025	0.11	$4.59M ₿183.72	$17.78 ₿0.0028	$16.58 ₿0.0023	$22.63K ₿20.42	$17.15M ₿2.56K	$4.59M ₿183.72
2014	KOALA AI KOKO	$0.0000004863 ₿0.000000000023	-2.51	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$28.24K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2015	RWAX APP	$0.00378 ₿0.00000024	1.30	$4.57M ₿0	$0.003798 ₿0.00000024	$0.003726 ₿0.00000023	$274.12K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2017	Project WITH WIKEN	$0.004328 ₿0.00000018	-0.80	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$84.87K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2018	Credefi CREDI	$0.006045 ₿0.00000056	-4.97	$4.56M ₿419.47	$0.006401 ₿0.00000065	$0.006044 ₿0.00000055	$238.02K ₿8.73	$5.77M ₿531.54	$4.56M ₿419.47
2019	VaultCraft VCX	$0.006014 ₿0.00000093	-0.33	$4.55M ₿705.63	$0.006034	$0.005999	$2.56 ₿0.02	$4.88M ₿786.72	$4.55M ₿705.63
2020	Napoli Fan Token NAP	$1.05 ₿0.000044	12.93	$4.54M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.33M ₿98.82	$10.5M ₿445.15	$4.54M ₿95.25
2021	Everdome DOME	$0.0001633 ₿0.0000000076	4.65	$4.53M ₿206.46	$0.0001635 ₿0.0000000078	$0.0001544 ₿0.0000000076	$340.43K ₿7.95	$16.33M ₿765.08	$4.53M ₿206.46
2022	Vai VAI	$0.9973 ₿0.000014	0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.64K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2023	Kyber Network KNCL	$0.3823 ₿0.000010	1.29	$4.54M ₿231.35	$0.3908 ₿0.000012	$0.3762 ₿0.000010	$9.48K ₿1.12	$4.71M ₿145.82	$4.54M ₿231.35
2024	cUNI CUNI	$0.1188 ₿0.0000032	-0.63	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2026	EternalAI EAI	$0.02025	-2.79	$4.53M	$0.02153	$0.02014	$44.48K	$20.26M	$4.53M
2027	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2030	Matrix AI Network MAN	$0.009774 ₿0.00000057	1.18	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$104.82K ₿2.62	$7.43M ₿433.59	$4.5M ₿258.2
2032	Re7 WETH RE7WETH	$1,840.76	0.74	$4.48M	$1,874.57	$1,825.13	$0	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RCH Token RCH	$0.1702	0.92	$4.47M	$0.173	$0.1686	$571.17K	$4.5M	$4.47M
2034	Minto BTCMT	$0.691 ₿0.0000097	0.31	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6851 ₿0.0000093	$51.8K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2035	Shina Inu SHI	$0.0000003177 ₿0.000000000011	8.86	$4.45M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002918 ₿0.000000000011	$18.68K ₿0.54	$4.6M ₿168.83	$4.45M ₿163.43
2037	Ispolink ISP	$0.0004939 ₿0.000000050	4.08	$4.42M ₿151.61	$0.000521 ₿0.000000051	$0.0004745 ₿0.000000049	$485.4K ₿7.3	$4.88M ₿504	$4.42M ₿151.61
2038	Carbon Browser CSIX	$0.007363 ₿0.0000011	-4.07	$4.41M ₿438.87	$0.007718 ₿0.0000011	$0.007321 ₿0.0000011	$1.24M ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2040	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.32	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$86.4 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2041	Afreum AFR	$0.00078 ₿0.000000015	-1.13	$4.41M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$2.13K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2042	Project89 PROJECT89	$0.004411	-18.90	$4.41M	$0.005664	$0.004287	$375.9K	$4.41M	$4.41M
2044	00 Token 00	$0.01891 ₿0.0000018	-3.03	$4.4M ₿418.51	$0.02014 ₿0.0000022	$0.01861 ₿0.0000014	$570.61K ₿115.6	$18.92M ₿1.8K	$4.4M ₿418.51
2045	Tron Bull BULL	$0.004388	0.19	$4.4M	$0.004618	$0.004351	$977.49K	$4.4M	$4.4M
2046	SunContract SNC	$0.03585 ₿0.00000092	-0.51	$4.4M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$187.79K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2048	BOSAGORA BOA	$0.007925 ₿0.00000033	7.07	$4.34M ₿140.43	$0.008122 ₿0.00000033	$0.007402 ₿0.00000032	$486.51K ₿3.29	$10.02M ₿297.83	$4.34M ₿140.43
2049	Reploy RAI	$0.4381	-17.56	$4.38M	$0.5968	$0.4378	$2.35M	$4.38M	$4.38M
2050	DeFinity DEFX	$0.02856 ₿0.00000060	1.86	$4.37M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.63K ₿0.11	$4.9M ₿104.47	$4.37M ₿93.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}