Ergebnisseite 17 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2852	Vexanium VEX	$0.002884 ₿0.000000021	-4.06	$2.89M ₿21.39	$0.003006 ₿0.000000021	$0.00282 ₿0.000000020	$672.1 ₿0.27	$3.03M ₿22.43	$2.89M ₿21.39
2853	Merkle Trade MKL	$0.0772	-5.98	$2.89M	$0.08361	$0.07722	$7.15K	$7.72M	$2.89M
2854	MUMU THE BULL MUMU	$0.000001239 ₿0.00000000012	-6.10	$2.88M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$251.66K ₿10.16	$2.88M ₿286.59	$2.88M ₿0
2857	mStable USD MUSD	$1 ₿0.000014	-0.05	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$43.29 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2859	Kin KIN	$0.00000108 ₿0.00000000029	-2.68	$2.87M ₿858.26	$0.00000112 ₿0.00000000029	$0.00000101 ₿0.00000000028	$63.79K ₿3.63	$2.87M ₿858.26	$2.87M ₿858.26
2860	Dingocoin DINGO	$0.00002665 ₿0.00000000024	0.91	$2.87M ₿25.78	$0.00002744 ₿0.00000000025	$0.00002616 ₿0.00000000023	$264.5K ₿0.9	$2.87M ₿25.78	$2.87M ₿25.78
2861	Brett (ETH) BRETT	$0.04166	-1.29	$2.86M	$0.04251	$0.04134	$253.78K	$2.86M	$2.86M
2863	Monkey Pox POX	$0.00284	0.42	$2.84M	$0.002884	$0.002796	$1.29K	$2.84M	$2.84M
2864	The Lokie Cabal CABAL	$0.002851	-0.40	$2.85M	$0.002925	$0.002838	$8.64	$2.85M	$2.85M
2866	The Root Network ROOT	$0.0009363 ₿0.00000097	7.95	$2.85M ₿0	$0.0009579 ₿0.0000010	$0.0008632 ₿0.00000093	$1.09M ₿212.3	$11.23M ₿11.54K	$2.85M ₿0
2867	Department Of Government Efficiency DOGE	$0.002906	-1.46	$2.85M	$0.002959	$0.002886	$947.22K	$2.85M	$2.85M
2869	Zero1 Labs DEAI	$0.02909 ₿0.000010	8.66	$2.84M ₿1.04K	$0.03168 ₿0.000012	$0.02677 ₿0.000010	$673.42K ₿90.82	$2.85M ₿1.04K	$2.84M ₿1.04K
2871	Cronos ID CROID	$0.01751 ₿0.0000029	3.85	$2.83M ₿442.55	$0.01757 ₿0.0000029	$0.01685 ₿0.0000028	$16.22K ₿1.22	$17.46M ₿2.95K	$2.83M ₿442.55
2872	SolForge Fusion SFG	$0.4094	-1.43	$2.82M	$0.421	$0.4073	$6.54K	$34.57M	$2.82M
2874	DeFinity DEFX	$0.01846 ₿0.00000060	5.32	$2.83M ₿93.24	$0.01867 ₿0.00000061	$0.01738 ₿0.00000058	$1.53K ₿0.11	$3.17M ₿104.47	$2.83M ₿93.24
2875	BitShares BTS	$0.001044 ₿0.000000055	1.56	$2.83M ₿151.75	$0.001076 ₿0.000000057	$0.001022 ₿0.000000055	$113.49K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2877	Eesee ESE	$0.004826	-4.26	$2.82M	$0.005346	$0.004807	$458.42K	$3.16M	$2.82M
2878	BLUB BLUB	$0.000000008007	0.24	$2.82M	$0.00000000836	$0.000000007927	$82.48K	$3.36M	$2.82M
2880	PAW PAW	$0.000000002832 ₿0.00000000000023	13.44	$2.82M ₿98.55	$0.000000002967 ₿0.00000000000024	$0.000000002482 ₿0.00000000000023	$139.21K ₿9.54	$2.82M ₿232.66	$2.82M ₿98.55
2882	Warped Games WARPED	$0.0003895 ₿0.000000022	-0.69	$2.81M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$2.48K ₿0.11	$3.89M ₿230.12	$2.81M ₿122.58
2889	ShibaDoge SHIBDOGE	$0 ₿0.	-0.17	$2.8M ₿58.71	$0 ₿0.	$0 ₿0.	$409.12 ₿0	$4.45M ₿115.28	$2.8M ₿58.71
2892	Biswap BSW	$0.005566 ₿0.0000016	-0.42	$2.78M ₿838.72	$0.005747 ₿0.0000017	$0.00552 ₿0.0000016	$4.19M ₿89.11	$3.21M ₿969.69	$2.78M ₿838.72
2893	EternalAI EAI	$0.01214	3.48	$2.79M	$0.01233	$0.009318	$116.19K	$12.18M	$2.79M
2894	Electronic Gulden EFL	$0.1321 ₿0.0000024	1.01	$2.77M ₿51.7	$0.1323 ₿0.0000024	$0.1301 ₿0.0000024	$127.47 ₿0	$2.77M ₿51.7	$2.77M ₿51.7
2895	Cream CREAM	$1.19 ₿0.00069	0.65	$2.76M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$269.26 ₿588.78	$3.49M ₿6.23K	$2.76M ₿530.76
2899	Dtravel TRVL	$0.006088 ₿0.0000010	-2.30	$2.75M ₿317.13	$0.006231 ₿0.0000011	$0.00594 ₿0.0000010	$632.87K ₿2.81	$6.09M ₿1.04K	$2.75M ₿317.13
2900	TONToken TON	$0.01026 ₿0.00000040	0.21	$2.75M ₿109.95	$0.01035 ₿0.00000044	$0.0101 ₿0.00000037	$9.22K ₿0.91	$4.11M ₿164.02	$2.75M ₿109.95
2901	LogX Network LOGX	$0.005375	-3.14	$2.76M	$0.005552	$0.005289	$74.25K	$5.37M	$2.76M
2905	Jester JEST	$2.76	0.45	$2.74M	$2.78	$2.71	$1.85K	$2.74M	$2.74M
2906	Roundtable RTB	$0.004997 ₿0.00000022	0.09	$2.74M ₿110.58	$0.005019 ₿0.00000022	$0.004955 ₿0.00000021	$105.71 ₿0.47	$5M ₿221.41	$2.74M ₿110.58
2907	Pirate Nation Token PIRATE	$0.01225	2.75	$2.73M	$0.01349	$0.01185	$516.83K	$12M	$2.73M
2913	Epic Cash EPIC	$0.1427 ₿0.0000037	-12.38	$2.7M ₿64.92	$0.1631 ₿0.0000037	$0.1335 ₿0.0000036	$241.44K ₿0.2	$2.7M ₿78.9	$2.7M ₿64.92
2914	Router Protocol ROUTE	$0.004335	2.55	$2.69M	$0.004453	$0.004228	$414.58K	$4.32M	$2.69M
2916	PAR Stablecoin PAR	$1.2 ₿0.000015	-2.29	$2.7M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$2.47K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2919	Piteas PTS	$0.0384 ₿0.0000013	1.36	$2.68M ₿90.2	$0.03968 ₿0.0000014	$0.03773 ₿0.0000013	$5.3K ₿0.24	$3.82M ₿139.63	$2.68M ₿90.2
2923	KARAT Galaxy KARAT	$0.02979	-0.68	$2.68M	$0.0304	$0.02856	$33.34	$2.68M	$2.68M
2925	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-2.84	$2.67M ₿310.1	$0.02438 ₿0.0000028	$0.02368 ₿0.0000026	$385.61 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
2930	BOB Token BOB	$0.00000385 ₿0.00000000045	-3.84	$2.65M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003839 ₿0.00000000045	$190.44K ₿40.13	$2.65M ₿314.15	$2.65M ₿314.15
2933	f(x) Protocol FXN	$40.82 ₿0.0020	-0.29	$2.65M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$26.65K ₿0.88	$47.51M ₿2.16K	$2.65M ₿114.77
2934	Boba Cat BOBA	$0.002648 ₿0.00000064	1.09	$2.65M ₿369.26	$0.002715 ₿0.00000071	$0.002587 ₿0.00000057	$32.33K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2935	Asia Coin ASIA	$0.05287 ₿0.0000019	12.99	$2.64M ₿95.56	$0.05291 ₿0.0000097	$0.04677 ₿0.0000018	$7.46K ₿0.33	$5.29M ₿191.11	$2.64M ₿95.56
2936	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	0.99	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.29K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2938	yfii finance YFII	$66.43 ₿0.0076	-1.46	$2.64M ₿305.55	$68.65 ₿0.0077	$65.66 ₿0.0075	$78.25K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
2940	The Balkan Dwarf $KEKEC	$0.00006752 ₿0.0000000020	-0.43	$2.64M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$4.66K ₿2.68	$2.64M ₿83.29	$2.64M ₿0
2941	APWine APW	$0.2737 ₿0.000037	6.77	$2.64M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$778.52 ₿12.36	$13.69M ₿1.89K	$2.64M ₿363.88
2942	Super Champs CHAMP	$0.002889	-1.02	$2.64M	$0.002971	$0.002887	$382.58K	$2.89M	$2.64M
2945	Bitcoin on Base BTCB	$0.1679	3.16	$2.63M	$0.1691	$0.1593	$10.63K	$2.63M	$2.63M
2950	OPEN Ticketing Ecosystem OPN	$0.0001139 ₿0.000000045	-1.72	$2.61M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$10.77K ₿5.25	$2.61M ₿284.09	$2.61M ₿284.09
2951	Rain Coin RAIN	$2.61 ₿0.00014	-4.83	$2.61M ₿142.92	$2.77 ₿0.00015	$2.6 ₿0.00014	$9.94K ₿0.94	$2.61M ₿142.92	$2.61M ₿142.92
2952	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.02	$2.61M	$1	$0.9973	$1.58M	$2.61M	$2.61M
2953	Fren Pet FP	$0.3564 ₿0.00018	-3.16	$2.61M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$35.86K ₿137.32	$2.61M ₿1.81K	$2.61M ₿0
2954	NanoByte NBT	$0.00202 ₿0.000000036	-1.06	$2.61M ₿46.71	$0.002047 ₿0.000000037	$0.001994 ₿0.000000034	$15.75K ₿1.25	$20.17M ₿361.38	$2.61M ₿46.71
2955	Thala THL	$0.04386 ₿0.000025	0.24	$2.6M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$155.87K ₿44.91	$4.39M ₿2.53K	$2.6M ₿835.15
2956	Verse VERSE	$0.00006132 ₿0.0000000052	1.59	$2.6M ₿67.47	$0.00006231 ₿0.0000000055	$0.0000593 ₿0.0000000051	$16.24K ₿1.42	$11.93M ₿1.02K	$2.6M ₿67.47
2957	Bitcoin 2 BTC2	$0.1447 ₿0.0000059	1.37	$2.6M ₿107.27	$0.1456 ₿0.0000059	$0.1418 ₿0.0000055	$10.78K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2958	Morpheus Network MNW	$0.06924 ₿0.000015	0.10	$2.6M ₿565.85	$0.0727 ₿0.000015	$0.06686 ₿0.000014	$2.68K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2959	MOEW MOEW	$0.0003928 ₿0.000000022	-0.79	$2.63M ₿0	$0.0004007 ₿0.000000028	$0.0003897 ₿0.000000021	$726.3K ₿8.57	$2.63M ₿222.95	$2.63M ₿0
2960	Wrapped SUI (Universal) USUI	$2.36	0.89	$2.6M	$2.39	$2.3	$122.74K	$2.6M	$2.6M
2962	Radiant RXD	$0.0001767 ₿0.000000028	-7.33	$2.59M ₿294.22	$0.0001916 ₿0.000000031	$0.0001767 ₿0.000000028	$125.52K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2963	Mobius MOBI	$0.005031 ₿0.00000016	-3.90	$2.59M ₿84.76	$0.005473 ₿0.00000016	$0.004984 ₿0.00000015	$12.26K ₿0.42	$4.47M ₿146.43	$2.59M ₿84.76
2965	OSMI OSMI	$0.01066	-1.82	$2.58M	$0.01089	$0.01059	$999.47	$2.78M	$2.58M
2967	CryptoAutos AUTOS	$0.003474	-8.78	$2.57M	$0.00381	$0.003437	$24.57K	$3.48M	$2.57M
2974	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	-0.15	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$23.75K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2978	Hydro Protocol HDRO	$0.00668 ₿0.0000059	1.62	$2.53M ₿716.53	$0.006901 ₿0.0000059	$0.006418 ₿0.0000055	$15.82K ₿4.69	$6.74M ₿5.93K	$2.53M ₿716.53
2979	Decubate DCB	$0.006519 ₿0.0000018	1.36	$2.53M ₿629.42	$0.006536 ₿0.0000019	$0.006371 ₿0.0000018	$238.41K ₿16.53	$6.52M ₿1.86K	$2.53M ₿629.42
2984	Rai Reflex Index RAI	$4.2 ₿0.000041	-2.74	$2.53M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$7.86K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2985	Good Person Coin GPCX	$0.0004497 ₿0.000000014	-0.01*	$2.52M ₿81.28	$0.0004498 ₿0.000000014	$0.0004496 ₿0.000000013	$24.52 ₿0.11	$4.5M ₿144.85	$2.52M ₿81.28
2988	Skey Network SKEY	$0.003255 ₿0.00000071	-5.38	$2.52M ₿202.75	$0.003601 ₿0.00000071	$0.003231 ₿0.00000067	$212.45K ₿3.49	$3.26M ₿712.8	$2.52M ₿202.75
2990	SolanaHub staked SOL RASOL	$212.6	0.36	$2.51M	$216.26	$210.2	$778.44	$2.51M	$2.51M
2993	SubQuery Network SQT	$0.0007538 ₿0.00000043	-5.53	$2.51M ₿345.58	$0.0008019 ₿0.00000049	$0.000752 ₿0.00000042	$316.31K ₿38.56	$7.69M ₿4.3K	$2.51M ₿345.58
2994	Qmall QMALL	$0.0355 ₿0.00000099	243.82	$2.51M ₿69.97	$0.03551 ₿0.0000010	$0.01032 ₿0.00000096	$0 ₿1.84	$3.55M ₿99.15	$2.51M ₿69.97
2995	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.01	$2.5M	$1	$0.9914	$55.92K	$2.5M	$2.5M
2997	DexCheck AI DCK	$0.003545 ₿0.0000012	-0.94	$2.5M ₿441.85	$0.003582 ₿0.0000013	$0.003506 ₿0.0000011	$1.03M ₿16.12	$3.41M ₿1.2K	$2.5M ₿441.85
2998	Loky by Virtuals LOKY	$0.002673	46.09	$2.51M	$0.002781	$0.001817	$58.73K	$2.66M	$2.51M
3001	Blockasset BLOCK	$0.008006 ₿0.0000024	102.23	$2.49M ₿587.91	$0.0096 ₿0.0000025	$0.003954 ₿0.0000019	$232.1K ₿6.19	$2.49M ₿775.19	$2.49M ₿587.91
3009	Colony Avalanche Index CAI	$55.91 ₿0.0039	0.20	$2.47M ₿39.46	$56.79 ₿0.0040	$54.01 ₿0.0038	$1.1K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
3011	aixCB by Virtuals AIXCB	$0.002476	60.05	$2.46M	$0.002641	$0.001544	$95.43K	$2.46M	$2.46M
3014	WeatherXM WXM	$0.09622	1.18	$2.44M	$0.09703	$0.09379	$12.08K	$9.55M	$2.44M
3019	AthenaDAO ATH	$0.2809 ₿0.000011	1.86	$2.45M ₿93.53	$0.2863 ₿0.000012	$0.2693 ₿0.000011	$2.26K ₿0.01	$8.43M ₿359.83	$2.45M ₿93.53
3023	zJOE ZJOE	$0.1726 ₿0.0000090	21.56	$2.44M ₿0	$1.02 ₿0.0000092	$0.7959 ₿0.0000072	$2.31 ₿1	$2.44M	$2.44M ₿0
3027	DeHub DHB	$0.0005076 ₿0.000000025	0.81	$2.43M ₿83.48	$0.0005419 ₿0.000000028	$0.0004964 ₿0.000000024	$4.54K ₿0.08	$2.43M ₿203.37	$2.43M ₿83.48
3029	Mt Pelerin Shares MPS	$4.83 ₿0.000074	10.62	$2.42M ₿37.34	$4.85 ₿0.000074	$4.36 ₿0.000063	$2.21K ₿0.04	$48.32M ₿746.85	$2.42M ₿37.34
3030	Fuse Network Token FUSE	$0.007714 ₿0.0000011	-15.49	$2.4M ₿301.61	$0.009153 ₿0.0000012	$0.007591 ₿0.0000011	$525.29K ₿17.64	$2.99M ₿436.68	$2.4M ₿301.61
3032	LABEL Foundation LBL	$0.000888 ₿0.000000084	-0.13	$2.41M ₿97.17	$0.0009105 ₿0.000000087	$0.0008781 ₿0.000000083	$1.14M ₿9.44	$2.6M ₿255.4	$2.41M ₿97.17
3034	GenomesDAO GENOME GENOME	$0.002414	-6.42	$2.41M	$0.00258	$0.002379	$68.68K	$2.41M	$2.41M
3036	Solanium SLIM	$0.02398 ₿0.0000042	-0.19	$2.4M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$243.52K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3038	Biconomy Exchange Token BIT	$0.000008549 ₿0.000000000079	1.90	$2.4M ₿23.86	$0.000008549 ₿0.000000000079	$0.00000827 ₿0.000000000076	$3.22M ₿10.93	$5.15M ₿50.99	$2.4M ₿23.86
3039	Levana LVN	$0.003024 ₿0.0000017	5.04	$2.39M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$221.45 ₿39.57	$3.02M ₿1.75K	$2.39M ₿66.97
3040	Chain-key Ethereum CKETH	$3,842.88 ₿0.051	-0.25	$2.39M ₿0	$3,904.83 ₿0.051	$3,796.34 ₿0.049	$6.14K ₿0.05	$2.39M	$2.39M ₿0
3042	Paladin PAL	$0.0547 ₿0.0000020	0.98	$2.39M ₿31.16	$0.05548 ₿0.0000021	$0.05248 ₿0.0000020	$82.36 ₿0.01	$2.73M ₿105.23	$2.39M ₿31.16
3044	Carbon Browser CSIX	$0.002622 ₿0.0000011	4.74	$2.38M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$2.08M ₿18.79	$2.38M ₿1.04K	$2.38M ₿438.87
3048	Vai VAI	$0.9982 ₿0.000014	-0.02	$2.37M ₿98.41	$0.9987 ₿0.000014	$0.996 ₿0.000014	$13.86K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
3049	Stryke SYK	$0.03403 ₿0.0000058	-0.24	$2.37M ₿0	$0.03462 ₿0.0000060	$0.03373 ₿0.0000057	$422.34 ₿0.87	$2.37M	$2.37M ₿0
3052	Maza MZC	$0.000998 ₿0.000000027	-27.03	$2.36M ₿62.47	$0.001385 ₿0.000000029	$0.0009981 ₿0.000000019	$28.47 ₿0	$2.41M ₿67.13	$2.36M ₿62.47
3053	FARCANA FAR	$0.0005835 ₿0.0000017	-4.77	$2.35M ₿607.69	$0.0006187 ₿0.0000017	$0.0005835 ₿0.0000016	$86.06K ₿82.46	$2.92M ₿8.95K	$2.35M ₿607.69
3055	Beercoin BEER	$0.00000264	-0.19	$2.35M	$0.000002719	$0.000002619	$17.07K	$2.35M	$2.35M
3056	Music by Virtuals MUSIC	$0.002373	87.10	$2.37M	$0.002424	$0.001243	$272.41K	$2.37M	$2.37M
3058	Quadrant Protocol EQUAD	$0.004297 ₿0.00000010	0.14	$2.33M ₿56.27	$0.004908	$0.004213	$568.22 ₿0.01	$4.3M ₿103.59	$2.33M ₿56.27
3059	Aura Network AURA	$0.00585 ₿0.00000061	-4.06	$2.34M ₿191.35	$0.006097 ₿0.00000062	$0.005715 ₿0.00000058	$47.61K ₿4.73	$5.74M ₿618.56	$2.34M ₿191.35
3062	Aki Network AKI	$0.001386 ₿0.00000024	0.83	$2.34M ₿0	$0.001393 ₿0.00000026	$0.001371 ₿0.00000024	$21.67K ₿33.09	$2.77M	$2.34M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}