Ergebnisseite 17 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2225	DeFi Kingdoms JEWEL	$0.03657 ₿0.0000027	-0.28	$4.11M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$58.78K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2228	GenomesDAO GENOME GENOME	$0.004068	-0.16	$4.07M	$0.004179	$0.004003	$2.32K	$4.07M	$4.07M
2229	LIF3 (OLD) LIF3	$0.001555 ₿0.00000016	4.91	$4.07M ₿428.96	$0.001627 ₿0.00000017	$0.00146 ₿0.00000016	$110.13 ₿0.13	$13.83M ₿1.46K	$4.07M ₿428.96
2230	Parrot USD PAI	$0.9686 ₿0.000014	0.02	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9683 ₿0.000014	$5.83 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2231	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.42	$4.04M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$43.44K ₿0.36	$4.04M ₿25.67	$4.04M ₿25.67
2232	MAD MAD	$0.00000404	4.09	$4.04M	$0.00000404	$0.000003809	$600.97K	$4.04M	$4.04M
2234	Xelis XEL	$1.24	5.03	$3.98M	$1.24	$1.16	$84.58K	$3.98M	$3.98M
2235	First Convicted RACCON FRED	$0.003983	7.01	$3.98M	$0.004101	$0.003722	$1.38M	$3.98M	$3.98M
2238	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01229 ₿0.00000011	$0.01128 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2239	SingularityDAO SDAO	$0.04305 ₿0.000011	2.19	$3.97M ₿1.04K	$0.04452 ₿0.000012	$0.04074 ₿0.000011	$75.26K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2241	Shiro Neko SHIRO	$0.000000005039	4.98	$3.98M	$0.000000005114	$0.000000004779	$813.06K	$3.98M	$3.98M
2242	Djed DJED	$0.9852 ₿0.000014	-0.27	$3.96M ₿58.65	$0.999 ₿0.000014	$0.973 ₿0.000014	$38.82K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2245	CoinNavigator CNG	$3.8 ₿0.000060	0.47	$3.92M ₿61.87	$3.88 ₿0.000060	$3.75 ₿0.000059	$9.72K ₿1.48	$3.8B ₿60.07K	$3.92M ₿61.87
2246	Massa MAS	$0.0135	-0.31	$3.91M	$0.01357	$0.01348	$96.48K	$14.75M	$3.91M
2248	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,151.27 ₿1.011	$107,261.87 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2252	Settled EthXY Token SEXY	$0.03845 ₿0.000022	0.21	$3.85M ₿0	$0.04437 ₿0.000024	$0.03821 ₿0.000021	$38.56K ₿5.74	$3.85M	$3.85M ₿0
2253	Fluxbot FLUXB	$0.008996 ₿0.0000013	1.40	$3.88M ₿0	$0.009086 ₿0.0000014	$0.008862 ₿0.0000012	$114.05K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2256	Huobi BTC HBTC	$3,994.66 ₿0.33	-1.92	$3.87M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2258	Chudjak CHUD	$0.004161	3.25	$3.88M	$0.004216	$0.003992	$62.26K	$3.88M	$3.88M
2260	Nash Exchange NEX	$0.08809 ₿0.0000022	2.08	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08629 ₿0.0000020	$4.42 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2261	LushAI LUSH	$0.0006363 ₿0.000000043	0.72	$3.84M ₿0	$0.0006418 ₿0.000000043	$0.0006312 ₿0.000000034	$71.68 ₿1.56	$12.51M ₿867.66	$3.84M ₿0
2262	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2439 ₿0.0000022	$0.2288 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2265	LightLink LL	$0.01316	1.25	$3.83M	$0.01322	$0.013	$183.6K	$13.17M	$3.83M
2267	Nolus NLS	$0.006227 ₿0.00000078	1.15	$3.82M ₿173.89	$0.006229 ₿0.00000079	$0.006156 ₿0.00000073	$71.31K ₿0.36	$5.47M ₿692.78	$3.82M ₿173.89
2268	WOM Token WOM	$0.01615 ₿0.00000051	0.66	$3.83M ₿96.33	$0.01618 ₿0.00000052	$0.01597 ₿0.00000050	$101.7K ₿2.56	$16.15M ₿512.4	$3.83M ₿96.33
2269	Maple MPL	$2.22 ₿0.00027	-1.84	$3.88M ₿2.17K	$2.31 ₿0.00028	$2.18 ₿0.00027	$70.39K ₿42.06	$22.21M ₿2.77K	$3.88M ₿2.17K
2270	Electra Protocol XEP	$0.0002097 ₿0.000000014	1.19	$3.82M ₿267.76	$0.0002126 ₿0.000000018	$0.0002009 ₿0.000000014	$102.92K ₿3.06	$6.19M ₿440.06	$3.82M ₿267.76
2271	EternalAI EAI	$0.01682	-0.32	$3.79M	$0.01743	$0.01637	$33.91K	$16.82M	$3.79M
2273	iBTC Network IBTC	$106,882	0.11	$3.8M	$107,997	$106,254	$270.63	$3.8M	$3.8M
2275	Handshake HNS	$0.005685 ₿0.00000030	-2.26	$3.79M ₿189.44	$0.005963 ₿0.00000031	$0.005684 ₿0.00000030	$140.25K ₿0.65	$3.79M ₿621.16	$3.79M ₿189.44
2276	Solnic SOLNIC	$0.004025	-0.99	$3.79M	$0.004178	$0.003994	$5.06K	$3.79M	$3.79M
2279	Tectum TET	$0.4376 ₿0.00036	-3.49	$3.78M ₿2.71K	$0.4691 ₿0.00036	$0.44 ₿0.00035	$215.84K ₿21.02	$4.4M ₿3.69K	$3.78M ₿2.71K
2280	Decubate DCB	$0.009974 ₿0.0000018	-0.22	$3.77M ₿629.42	$0.01005 ₿0.0000019	$0.009959 ₿0.0000018	$162.03K ₿16.53	$9.98M ₿1.86K	$3.77M ₿629.42
2283	Andy ANDY	$0.003761 ₿0.00000035	0.81	$3.76M ₿0	$0.003773 ₿0.00000040	$0.003473 ₿0.00000017	$23.75K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2284	Troll TROLL	$0.000000003913 ₿0.00000000000050	-0.99	$3.76M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003873 ₿0.00000000000050	$607.69K ₿441.86	$3.76M ₿490.84	$3.76M ₿490.63
2285	AgentAlgo AGENT	$0.1786	-2.10	$3.75M	$0.1853	$0.1699	$44.53K	$3.75M	$3.75M
2286	CumRocket CUMMIES	$0.002832 ₿0.00000015	2.53	$3.74M ₿202.84	$0.00286 ₿0.00000016	$0.002759 ₿0.00000015	$707.55K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2287	BitKan KAN	$0.000686 ₿0.000000015	-2.11	$3.74M ₿84.72	$0.0007092 ₿0.000000016	$0.0006834 ₿0.000000015	$119.37K ₿4.99	$6.86M ₿155.38	$3.74M ₿84.72
2288	Ēnosys HLN	$0.06379 ₿0.0000033	-1.13	$3.77M ₿132.42	$0.0701 ₿0.0000034	$0.0637 ₿0.0000033	$94.91K ₿1.12	$9.6M ₿501.73	$3.77M ₿132.42
2289	DeRace ZERC	$0.03108 ₿0.0000043	2.53	$3.75M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$195.1K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2290	ChompCoin CHOMP	$0.03987	2.68	$3.74M	$0.04109	$0.03787	$72.84K	$3.74M	$3.74M
2291	Edgevana Staked SOL EDGESOL	$184.35 ₿0.0026	3.42	$3.74M ₿0	$185.37 ₿0.0028	$178.22 ₿0.0026	$20.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	Skeb SKEB	$0.0003978 ₿0.000000021	-1.26	$3.73M ₿131.14	$0.0004035 ₿0.000000021	$0.0003973 ₿0.000000020	$59.31K ₿4.24	$3.97M ₿213.27	$3.73M ₿131.14
2293	KIRA Network KEX	$0.01625 ₿0.0000011	-2.54	$3.64M ₿259.83	$0.01669 ₿0.0000012	$0.01597 ₿0.0000011	$54.88K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2294	Warped Games WARPED	$0.0005519 ₿0.000000022	-0.88	$3.71M ₿122.58	$0.0005596 ₿0.000000023	$0.0005518 ₿0.000000022	$4K ₿0.11	$5.52M ₿230.12	$3.71M ₿122.58
2295	Shiden Network SDN	$0.05559 ₿0.0000044	-0.23	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$15.79K ₿6.3	$4.81M ₿377	$3.72M ₿290.59
2296	Voyager Token VGX	$0.004035 ₿0.0000015	-8.40	$3.69M ₿435.9	$0.004479 ₿0.0000015	$0.004041 ₿0.0000014	$911.25K ₿114.66	$3.7M ₿439.69	$3.69M ₿435.9
2298	SNPad SNPAD	$0.01326	14.02	$3.71M	$0.01342	$0.01156	$47.9K	$3.71M	$3.71M
2299	Chihuahua Chain HUAHUA	$0.00003203 ₿0.0000000025	37.81	$3.71M ₿257.04	$0.00003313 ₿0.0000000025	$0.00002311 ₿0.0000000024	$760.5K ₿3.84	$3.95M ₿262.69	$3.71M ₿257.04
2301	Astroport ASTRO	$0.008732 ₿0.0000022	2.16	$3.7M ₿969.85	$0.008738 ₿0.0000023	$0.008441 ₿0.0000022	$8.33K ₿2.1	$9.61M ₿2.52K	$3.7M ₿969.85
2302	RocketX Exchange RVF	$0.03845 ₿0.0000063	0.03	$3.71M ₿627.52	$0.03857 ₿0.0000065	$0.03785 ₿0.0000061	$25.63K ₿2.39	$3.79M ₿627.52	$3.71M ₿627.52
2303	AlphBanX ABX	$0.04282	1.05	$3.69M	$0.04399	$0.042	$4.08K	$4.28M	$3.69M
2304	Wrapped SUI (Universal) USUI	$2.8	2.62	$3.69M	$2.83	$2.73	$933.7K	$3.69M	$3.69M
2305	Arcana Network XAR	$0.006766 ₿0.0000027	45.76	$3.69M ₿0	$0.007253 ₿0.0000028	$0.004634 ₿0.0000026	$800.47K ₿67.02	$6.77M	$3.69M ₿0
2306	Swarm Markets SMT	$0.04467 ₿0.000015	-5.00	$3.69M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$85.58K ₿15.46	$7.06M ₿3.66K	$3.69M ₿1.13K
2307	WELF WELF	$0.4827	1.53	$3.68M	$0.4973	$0.4624	$88.65K	$24.14M	$3.68M
2308	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03241 ₿0.00000030	$0.03111 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2309	Harambe on Solana HARAMBE	$0.003693 ₿0.00000020	3.89	$3.68M ₿202.51	$0.003857 ₿0.00000027	$0.003493 ₿0.00000020	$93.36K ₿6.74	$3.68M ₿202.51	$3.68M ₿202.51
2310	Harold HAROLD	$0.00358	-0.53	$3.58M	$0.00394	$0.003565	$21.34K	$3.58M	$3.58M
2311	Strawberry AI BERRY	$0.03662	6.12	$3.66M	$0.03702	$0.02746	$88.81K	$3.66M	$3.66M
2312	FARM FARM	$3.06	2.55	$3.67M	$3.06	$2.98	$6.58K	$3.67M	$3.67M
2313	Orbitt Token ORBT	$0.2438 ₿0.000000056	3.19	$3.66M ₿0	$0.2449 ₿0.00000012	$0.2362 ₿0.000000054	$25.47K ₿0.01	$4.9M ₿0.68	$3.66M ₿0
2315	Mistery MERY	$0.00000864 ₿0.000000000026	0.31	$3.64M ₿0	$0.000008859 ₿0.000000000034	$0.000008559 ₿0.000000000023	$25.01K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2318	Kin KIN	$0.000001379 ₿0.00000000029	0.84	$3.62M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$64.55K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2319	APWine APW	$0.3775 ₿0.000037	-13.96	$3.64M ₿363.88	$0.6909 ₿0.000039	$0.3735 ₿0.000036	$2.93K ₿12.36	$18.88M ₿1.89K	$3.64M ₿363.88
2320	TG.Casino TGC	$0.1648 ₿0.0000051	2.30	$3.63M ₿372.08	$0.1698 ₿0.0000053	$0.1493 ₿0.0000048	$135.62K ₿4.66	$13.17M ₿448.01	$3.63M ₿372.08
2321	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2008	-0.36	$3.62M	$0.2043	$0.2003	$155.72K	$20.08M	$3.62M
2322	Swash SWASH	$0.003634 ₿0.00000031	0.35	$3.62M ₿307.89	$0.003636 ₿0.00000035	$0.003592 ₿0.00000031	$59.9K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2325	STON STON	$0.7858 ₿0.00041	0.08	$3.6M ₿694.41	$0.8083 ₿0.00043	$0.7808 ₿0.00037	$27.28K ₿18.9	$78.61M ₿41.14K	$3.6M ₿694.41
2326	QVRS QVRS	$0.05993	0	$3.6M	$0.05993	$0.05993	$23.97	$5.99M	$3.6M
2327	Ajna Protocol AJNA	$0.004662 ₿0.00000086	0.69	$3.61M ₿7.23	$0.004668 ₿0.0000010	$0.004617 ₿0.00000075	$51.7K ₿0.27	$4.61M ₿864.36	$3.61M ₿7.23
2329	Splinterlands SPS	$0.00743 ₿0.00000025	-0.08	$3.58M ₿124.46	$0.007508 ₿0.00000025	$0.007301 ₿0.00000024	$11.99K ₿1.07	$9.72M ₿332.22	$3.58M ₿124.46
2330	Shina Inu SHI	$0.0000002552 ₿0.000000000011	0.27	$3.58M ₿163.43	$0.0000002574 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$2.78K ₿0.54	$3.7M ₿168.83	$3.58M ₿163.43
2331	Young Peezy AKA Pepe PEEZY	$0.003573 ₿0.000000035	-5.19	$3.57M ₿0	$0.003785 ₿0.000000049	$0.003581 ₿0.000000018	$3.73K ₿4.14	$3.57M ₿35.28	$3.57M ₿0
2332	LABEL Foundation LBL	$0.001317 ₿0.000000084	0.88	$3.57M ₿97.17	$0.001317 ₿0.000000087	$0.001295 ₿0.000000083	$54.58K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2333	WHISKEY WHISKEY	$0.003577	2.55	$3.57M	$0.003597	$0.003456	$2.63K	$3.57M	$3.57M
2334	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01291 ₿0.00000011	$0.01278 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2336	ZambesiGold ZGD	$0.08501 ₿0.0000013	0.01*	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2337	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2338	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8858 ₿0.000014	-0.57	$3.55M ₿0	$0.9777 ₿0.000014	$0.8611 ₿0.000014	$711.39 ₿67.39	$3.55M	$3.55M ₿0
2340	42-coin 42	$84,353 ₿0.67	0.03	$3.54M ₿28.48	$84,569 ₿0.68	$84,226 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2341	Aeternity AE	$0.008145 ₿0.00000052	2.05	$3.54M ₿222.62	$0.008395 ₿0.00000055	$0.007972 ₿0.00000051	$82.29K ₿6.56	$4.37M ₿281.77	$3.54M ₿222.62
2345	MAGA Hat MAGA	$0.000008579	-4.42	$3.51M	$0.00000912	$0.000008549	$1.91M	$3.53M	$3.51M
2347	CrossFi XFI	$0.08303 ₿0.000012	0.74	$3.51M ₿0	$0.08327 ₿0.000013	$0.08227 ₿0.000011	$731.22K ₿2.37	$31.4M	$3.51M ₿0
2349	L2 Standard Bridged WETH (Mode) WETH	$2,441.13	0.67	$3.49M	$2,459.79	$2,424.61	$74.79K	$3.49M	$3.49M
2350	Frodo the Virtual Samurai FROG	$0.0006989	1.02	$3.49M	$0.0007123	$0.0006769	$84.45K	$3.49M	$3.49M
2351	00 Token 00	$0.015 ₿0.0000018	-0.35	$3.49M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$83.29K ₿115.6	$15.01M ₿1.8K	$3.49M ₿418.51
2352	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	-0.04	$3.49M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$10.99K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2355	Heurist HEU	$0.02113	1.06	$3.44M	$0.02139	$0.02071	$96.6K	$21.21M	$3.44M
2356	Wownero WOW	$0.03653 ₿0.0000014	0.32	$3.44M ₿120.48	$0.03887 ₿0.0000015	$0.03545 ₿0.0000014	$2.8K ₿0.08	$3.44M ₿269.09	$3.44M ₿120.48
2357	Nuritopia NBLU	$0.001809 ₿0.000000047	0.98	$3.44M ₿28.45	$0.001818 ₿0.000000047	$0.001787 ₿0.000000046	$151.93K ₿1.4	$9.04M ₿237.45	$3.44M ₿28.45
2358	AIT Protocol AIT	$0.01165 ₿0.0000068	5.56	$3.43M ₿570.83	$0.01213 ₿0.0000074	$0.01076 ₿0.0000067	$75.71K ₿8.26	$3.47M ₿6.82K	$3.43M ₿570.83
2359	ZARP Stablecoin ZARP	$0.05494 ₿0.00000075	-0.26	$3.43M ₿0	$0.05548 ₿0.00000076	$0.05451 ₿0.00000072	$2.51K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2360	Kyber Network KNCL	$0.2939 ₿0.000010	1.37	$3.43M ₿231.35	$0.2962 ₿0.000012	$0.2896 ₿0.000010	$1.34K ₿1.12	$3.56M ₿145.82	$3.43M ₿231.35
2361	Cryptify AI CRAI	$0.00344	4.30	$3.44M	$0.003606	$0.003297	$103.04K	$3.44M	$3.44M
2362	SpaceCatch CATCH	$0.08024 ₿0.000029	-2.99	$3.44M ₿0	$0.08271 ₿0.000030	$0.07985 ₿0.000028	$118.49K ₿9.36	$8.02M ₿2.92K	$3.44M ₿0
2363	Pundu PUNDU	$0.00344	2.61	$3.43M	$0.003474	$0.003343	$1.35M	$3.43M	$3.43M
2364	Eigenpie EGP	$0.9128	4.87	$3.37M	$0.9215	$0.8703	$1.32M	$9.12M	$3.37M
2366	Bitcoin on Base BTCB	$0.2181	25.46	$3.41M	$0.2373	$0.1738	$71.36K	$3.41M	$3.41M
2368	Nya NYA	$0.00000009305	1.19	$3.42M	$0.00000009352	$0.00000009194	$2.33K	$3.43M	$3.42M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}