17 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Prisma Governance Token PRISMA	$0.02211 ₿0.0000034	-2.44	$2.16M ₿110.88	$0.0227 ₿0.0000036	$0.02189 ₿0.0000030	$944.95 ₿69.26	$6.63M ₿1.03K	$2.16M ₿110.88
2917	Xandeum XAND	$0.001612	-0.88	$2.15M	$0.00165	$0.001589	$331.97	$6.44M	$2.15M
2919	Thala THL	$0.0354 ₿0.000025	0.32	$2.15M ₿835.15	$0.03549 ₿0.000031	$0.03486 ₿0.000025	$153.91K ₿44.91	$3.55M ₿2.53K	$2.15M ₿835.15
2921	Friend.tech FRIEND	$0.02256	-0.35	$2.14M	$0.2	$0.02197	$407.05	$2.14M	$2.14M
2922	Chain-key Bridged USDC (ICP) CKUSDC	$0.9971	0.22	$2.14M	$1.01	$0.9911	$52.67K	$2.14M	$2.14M
2923	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	-0.22	$2.13M	$1	$0.9963	$5.5K	$2.13M	$2.13M
2925	GameGPT DUEL	$0.0002547 ₿0.00000033	3.10	$2.13M ₿494.74	$0.0002693 ₿0.00000039	$0.000242 ₿0.00000033	$156.62K ₿53.03	$2.55M ₿3.4K	$2.13M ₿494.74
2928	WPAY WPAY	$0.1782	-0.03	$2.13M	$0.1793	$0.1745	$412.87K	$1.78B	$2.13M
2930	GT Protocol GTAI	$0.0522 ₿0.000045	-2.27	$2.12M ₿386.69	$0.05417 ₿0.000045	$0.05191 ₿0.000043	$194.05K ₿251.45	$3.93M ₿3.38K	$2.12M ₿386.69
2933	HELLO HELLO	$0.003973 ₿0.00000085	0.39	$2.11M ₿456.37	$0.00408 ₿0.00000090	$0.00389 ₿0.00000083	$186.7K ₿29	$3.97M ₿858.97	$2.11M ₿456.37
2935	Saber SBR	$0.0009535 ₿0.000000053	-1.26	$2.11M ₿63.3	$0.0009729 ₿0.000000055	$0.0009301 ₿0.000000052	$36.42K ₿3.19	$2.86M ₿63.3	$2.11M ₿63.3
2945	NanoByte NBT	$0.001625 ₿0.000000036	3.98	$2.1M ₿46.71	$0.001704 ₿0.000000037	$0.001563 ₿0.000000034	$20.11K ₿1.25	$16.22M ₿361.38	$2.1M ₿46.71
2947	KLEVA KLEVA	$0.03036 ₿0.0000024	-2.18	$2.09M ₿133.34	$0.03163 ₿0.0000024	$0.02993 ₿0.0000023	$61.37K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2948	Skey Network SKEY	$0.002639 ₿0.00000071	-0.60	$2.09M ₿202.75	$0.002755 ₿0.00000071	$0.002505 ₿0.00000067	$217.41K ₿3.49	$2.64M ₿712.8	$2.09M ₿202.75
2949	Hara Token HART	$0.001739 ₿0.000000024	-0.16	$2.09M ₿28.58	$0.001864 ₿0.000000024	$0.001737 ₿0.000000023	$272.79 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2950	Hege HEGE	$0.002091 ₿0.000000014	-5.29	$2.08M ₿0	$0.00222 ₿0.000000025	$0.002084 ₿0.0000000094	$154.97K ₿11.3	$2.08M ₿13.74	$2.08M ₿0
2951	Cronos ID CROID	$0.01277 ₿0.0000029	-4.73	$2.08M ₿442.55	$0.01343 ₿0.0000029	$0.01277 ₿0.0000028	$14.49K ₿1.22	$12.77M ₿2.95K	$2.08M ₿442.55
2952	Dingocoin DINGO	$0.00001936 ₿0.00000000024	0.11	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$197.8K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2953	BLUB BLUB	$0.000000005885	3.19	$2.08M	$0.000000006263	$0.000000005494	$1.42M	$2.48M	$2.08M
2954	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2955	DeFi Kingdoms JEWEL	$0.01853 ₿0.0000027	4.62	$2.08M ₿310.1	$0.01903 ₿0.0000028	$0.01756 ₿0.0000026	$615.76 ₿0.29	$2.21M ₿330.67	$2.08M ₿310.1
2957	Merkle Trade MKL	$0.05249	-0.58	$2.08M	$0.05351	$0.05212	$1.94K	$5.25M	$2.08M
2960	f(x) Protocol FXN	$32 ₿0.0020	-5.97	$2.08M ₿114.77	$34.09 ₿0.0022	$31.8 ₿0.0020	$84.84K ₿0.88	$37.45M ₿2.16K	$2.08M ₿114.77
2967	COAL COAL	$0.09843	-24.38	$2.07M	$0.1303	$0.08834	$31.35K	$2.07M	$2.07M
2969	Landshare Token LAND	$0.3369 ₿0.000063	2.47	$2.06M ₿243.46	$0.3396 ₿0.000066	$0.3279 ₿0.000055	$165.8K ₿11.19	$2.22M ₿243.46	$2.06M ₿243.46
2973	LinqAI LNQ	$0.006758 ₿0.0000024	-0.90	$2.06M ₿367.77	$0.006826 ₿0.0000026	$0.006699 ₿0.0000024	$432.34K ₿4.63	$5.99M ₿2.45K	$2.06M ₿367.77
2980	Rai Reflex Index RAI	$3.41 ₿0.000041	-0.45	$2.05M ₿72.57	$3.55 ₿0.000041	$3.28 ₿0.000039	$1.59K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2981	MUMU THE BULL MUMU	$0.0000008739 ₿0.00000000012	-5.78	$2.04M ₿0	$0.0000009285 ₿0.00000000014	$0.0000008637 ₿0.00000000012	$289.22K ₿10.16	$2.04M ₿286.59	$2.04M ₿0
2982	Factor FACT	$1.83 ₿0.00064	-2.36	$2.04M ₿0	$1.93 ₿0.00067	$1.82 ₿0.00052	$14K ₿6.01	$2.04M ₿122.11	$2.04M ₿0
2986	FARCANA FAR	$0.0005045 ₿0.0000017	-0.36	$2.03M ₿607.69	$0.0005075 ₿0.0000017	$0.0005042 ₿0.0000016	$107.18K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2987	Polytrade TRADE	$0.04244 ₿0.000036	13.03	$2.03M ₿1.2K	$0.0447 ₿0.000038	$0.03752 ₿0.000036	$305.19K ₿19.64	$4.25M ₿3.69K	$2.03M ₿1.2K
2989	Cakepie CKP	$0.5134 ₿0.00014	0.49	$2.02M ₿295.73	$0.5176 ₿0.00014	$0.5092 ₿0.00014	$17.6K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
2990	League of Kingdoms LOKA	$0.06278 ₿0.0000052	0.61	$2.02M ₿604.15	$0.08987 ₿0.0000055	$0.0574 ₿0.0000052	$176.14K ₿102.16	$31.4M ₿1.07K	$2.02M ₿604.15
2992	Bridged TrueUSD TUSD	$0.9985 ₿0.000014	0.08	$2.02M ₿0	$0.9991 ₿0.000014	$0.9947 ₿0.000014	$361.64 ₿0.03	$2.02M	$2.02M ₿0
2994	Kinka XNK	$4,186.36 ₿0.034	0.70	$2.02M ₿0	$4,188.5 ₿0.034	$4,151.82 ₿0.033	$91.21K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2995	Boba Cat BOBA	$0.002019 ₿0.00000064	1.72	$2.02M ₿369.26	$0.002026 ₿0.00000071	$0.001964 ₿0.00000057	$23.63K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
3000	Strawberry AI BERRY	$0.02	-5.88	$2.01M	$0.02269	$0.02	$61.49K	$2.01M	$2.01M
3008	Mt Pelerin Shares MPS	$3.97 ₿0.000074	-11.84	$1.98M ₿37.34	$4.5 ₿0.000074	$3.78 ₿0.000063	$31.82 ₿0.04	$39.67M ₿746.85	$1.98M ₿37.34
3013	Dejitaru Tsuka TSUKA	$0.001971 ₿0.00000056	-7.33	$1.97M ₿551	$0.002199 ₿0.00000060	$0.001966 ₿0.00000054	$75.5K ₿8.92	$1.97M ₿551	$1.97M ₿551
3015	Merchant Token MTO	$0.03302 ₿0.0000016	-7.25	$1.97M ₿96.2	$0.03566 ₿0.0000017	$0.03285 ₿0.0000016	$380.08 ₿0.37	$3.05M ₿150.36	$1.97M ₿96.2
3016	Colony Avalanche Index CAI	$43.96 ₿0.0039	-0.22	$1.97M ₿39.46	$44.72 ₿0.0040	$43.93 ₿0.0038	$9.71K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3019	ARI ARI	$0.004088	1.20	$1.96M	$0.004098	$0.004014	$46.98K	$1.96M	$1.96M
3021	Jester JEST	$1.97	5.82	$1.96M	$1.99	$1.86	$4.11K	$1.96M	$1.96M
3022	Verse VERSE	$0.00004518 ₿0.0000000052	-1.34	$1.96M ₿67.47	$0.00004596 ₿0.0000000055	$0.00004486 ₿0.0000000051	$8.25K ₿1.42	$8.78M ₿1.02K	$1.96M ₿67.47
3025	LooksRare LOOKS	$0.001957 ₿0.0000024	0.66	$1.95M ₿2.48K	$0.001985 ₿0.0000025	$0.001859 ₿0.0000022	$1.1M ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
3026	Alvara Protocol ALVA	$0.02422 ₿0.000010	-1.71	$1.95M ₿43.68	$0.02531 ₿0.000011	$0.02325 ₿0.000010	$171.65K ₿2.5	$4.79M ₿2.04K	$1.95M ₿43.68
3028	PiP PIP	$2.48	-3.20	$1.93M	$2.56	$2.42	$17.99K	$1.93M	$1.93M
3030	e-Radix EXRD	$0.002259 ₿0.00000099	-3.26	$1.93M ₿1.14K	$0.002335 ₿0.0000010	$0.002036 ₿0.00000099	$13.95K ₿5.79	$1.93M ₿1.14K	$1.93M ₿1.14K
3033	Solnic SOLNIC	$0.002062	10.66	$1.93M	$0.002072	$0.001823	$8.63K	$1.93M	$1.93M
3038	Shrapnel SHRAP	$0.00123 ₿0.0000035	7.68	$1.92M ₿1.54K	$0.001327 ₿0.0000037	$0.001103 ₿0.0000034	$278.38K ₿26.34	$3.72M ₿10.57K	$1.92M ₿1.54K
3039	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.05 ₿0.00047	1.34	$1.92M ₿98.31	$33.13 ₿0.00047	$32.54 ₿0.00046	$274.26 ₿0.04	$1.92M ₿98.31	$1.92M ₿98.31
3040	Frontier Token FRONT	$0.0213 ₿0.000017	-0.13	$1.92M ₿1.55K	$0.02178 ₿0.000018	$0.02122 ₿0.000016	$2.59 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3042	Moonsama SAMA	$0.001915 ₿0.00000025	-0.41	$1.92M ₿135.53	$0.002204 ₿0.00000025	$0.001895 ₿0.00000022	$47.96K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3050	DucatusX DUCX	$0.006844 ₿0.000000086	-0.20	$1.9M ₿7.56	$0.00687 ₿0.000000086	$0.006831 ₿0.000000082	$83.62K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3054	Aki Network AKI	$0.00112 ₿0.00000024	-0.71	$1.9M ₿0	$0.001171 ₿0.00000026	$0.001086 ₿0.00000024	$11.98K ₿33.09	$2.25M	$1.9M ₿0
3057	ShibaDoge SHIBDOGE	$0 ₿0.	-1.10	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$264.06 ₿0	$3.01M ₿115.28	$1.89M ₿58.71
3059	Aura Network AURA	$0.004608 ₿0.00000061	1.45	$1.89M ₿191.35	$0.004603 ₿0.00000062	$0.004536 ₿0.00000058	$42.52K ₿4.73	$4.6M ₿618.56	$1.89M ₿191.35
3064	VinuChain VC	$0.004091 ₿0.00000087	-6.21	$1.88M ₿121.79	$0.004381 ₿0.00000090	$0.004028 ₿0.00000086	$278.37K ₿20.28	$3.94M ₿868.41	$1.88M ₿121.79
3065	ichi.farm ICHI	$0.2 ₿0.000037	-0.41	$1.88M ₿312.83	$0.2019 ₿0.000038	$0.1971 ₿0.000037	$2.19K ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3067	OSMI OSMI	$0.007728	-0.34	$1.87M	$0.007782	$0.007708	$999.77	$2.01M	$1.87M
3068	Napoli Fan Token NAP	$0.3691 ₿0.000044	-3.49	$1.87M ₿95.25	$0.3825 ₿0.000048	$0.3653 ₿0.000040	$324.68K ₿98.82	$3.66M ₿445.15	$1.87M ₿95.25
3072	Primate PRIMATE	$0.001803 ₿0.000000072	-0.50	$1.87M ₿14.09	$0.001832 ₿0.000000079	$0.001792 ₿0.000000072	$3.26 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3073	LogX Network LOGX	$0.003408	-1.34	$1.87M	$0.003458	$0.003374	$73.1K	$3.41M	$1.87M
3074	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-0.27	$1.86M ₿101.02	$0.000000000507 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3076	RWA Inc. RWA	$0.005372	9.67	$1.86M	$0.007851	$0.004898	$846.28K	$5.28M	$1.86M
3077	360noscope420blazeit MLG	$0.001866	-10.22	$1.86M	$0.002085	$0.001845	$218.9K	$1.86M	$1.86M
3078	DeHub DHB	$0.0003841 ₿0.000000025	-3.34	$1.86M ₿83.48	$0.0004056 ₿0.000000028	$0.0003838 ₿0.000000024	$1.03K ₿0.08	$1.86M ₿203.37	$1.86M ₿83.48
3080	r/FortNiteBR Bricks BRICK	$0.03031 ₿0.0000023	261.18	$1.85M ₿153.31	$0.04125 ₿0.0000024	$0.008103 ₿0.0000022	$1.57M ₿1.21	$1.85M ₿153.31	$1.85M ₿153.31
3081	Eesee ESE	$0.003065	3.00	$1.85M	$0.003251	$0.002949	$441.45K	$2.06M	$1.85M
3082	DexCheck AI DCK	$0.002625 ₿0.0000012	0.32	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002617 ₿0.0000011	$1.16M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3083	HahaYes RIZO	$0.00000442	-4.33	$1.85M	$0.000004609	$0.000004359	$54.35K	$1.85M	$1.85M
3085	Monkey Pox POX	$0.001858	-11.65	$1.85M	$0.002119	$0.00184	$3.1K	$1.85M	$1.85M
3087	wanBTC WANBTC	$91,015 ₿1.0035	-0.01	$1.85M ₿0	$92,313 ₿1.022	$90,062 ₿0.98	$9.99K ₿0.3	$1.85M	$1.85M ₿0
3088	Aviator AVI	$0.000249 ₿0.000000077	-2.37	$1.84M ₿520.3	$0.0002555 ₿0.000000086	$0.0002485 ₿0.000000076	$65.06K ₿3.36	$2.3M ₿716.1	$1.84M ₿520.3
3090	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	-14.09	$1.84M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$14.52K ₿0.74	$2.18M ₿87.86	$1.84M ₿71.84
3091	Phantasma SOUL	$0.01394 ₿0.0000022	-13.06	$1.84M ₿284.87	$0.01629 ₿0.0000023	$0.01263 ₿0.0000021	$367.61K ₿4.43	$1.84M ₿284.87	$1.84M ₿284.87
3092	Crypto Asset Governance Alliance CAGA	$0.00002907 ₿0.0000000079	8.40	$1.84M ₿468.84	$0.0000292 ₿0.0000000080	$0.00002614 ₿0.0000000077	$68.19K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3095	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.85	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3098	AION 5100 AION	$0.0875	-0.75	$1.83M	$0.09181	$0.08723	$10.56K	$1.83M	$1.83M
3099	Autonomous Virtual Beings AVB	$0.001834	0.07	$1.83M	$0.001885	$0.00179	$413.09K	$1.83M	$1.83M
3101	Handshake HNS	$0.00269 ₿0.00000030	-6.46	$1.83M ₿189.44	$0.002893 ₿0.00000031	$0.002688 ₿0.00000030	$5.69K ₿0.65	$1.83M ₿621.16	$1.83M ₿189.44
3104	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9906 ₿0.000014	-0.32	$1.82M ₿0	$0.9971 ₿0.000014	$0.9784 ₿0.000014	$897.54 ₿0.14	$1.82M	$1.82M ₿0
3107	Blend BLND	$0.0515	1.22	$1.81M	$0.05161	$0.05056	$5.3K	$3.45M	$1.81M
3108	Massa MAS	$0.004664	-6.69	$1.81M	$0.005072	$0.00455	$280.52K	$5.13M	$1.81M
3109	Biswap BSW	$0.003623 ₿0.0000016	0.59	$1.81M ₿838.72	$0.004061 ₿0.0000017	$0.003575 ₿0.0000016	$10.38M ₿89.11	$2.09M ₿969.69	$1.81M ₿838.72
3110	Neurobro BRO	$0.002262	2.34	$1.81M	$0.002526	$0.002198	$14.27K	$2.25M	$1.81M
3111	Chain-key Ethereum CKETH	$3,013.83 ₿0.051	-0.74	$1.81M ₿0	$3,042.91 ₿0.051	$2,988.21 ₿0.049	$7.22K ₿0.05	$1.81M	$1.81M ₿0
3113	Router Protocol ROUTE	$0.002779	0.81	$1.8M	$0.002795	$0.002746	$656.61K	$2.73M	$1.8M
3114	CryptoAutos AUTOS	$0.002415	-0.55	$1.8M	$0.002466	$0.002243	$12.43K	$2.42M	$1.8M
3116	Shrub SHRUB	$0.001898	5.89	$1.79M	$0.001935	$0.001776	$307.82K	$1.8M	$1.79M
3117	just buy $1 worth of this coin $1	$0.001791	-6.13	$1.79M	$0.001944	$0.00178	$671.6K	$1.79M	$1.79M
3118	버스트코인 SIGNA	$0.0008122 ₿0.000000018	-0.39	$1.79M ₿40.92	$0.0008173 ₿0.000000019	$0.0008099 ₿0.000000018	$19.75K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3119	ICB Network ICBX	$0.0002231	127.26	$1.78M	$0.0002244	$0.0000981	$230.73K	$22.25M	$1.78M
3120	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3126	Warthog WART	$0.1683 ₿0.000011	-0.67	$1.76M ₿0	$0.1796 ₿0.000012	$0.1647 ₿0.000010	$16.98K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3128	ZynCoin ZYN	$0.001947 ₿0.0000010	11.90	$1.76M ₿0	$0.001971 ₿0.0000012	$0.001725 ₿0.0000010	$67.75K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3130	Zero1 Labs DEAI	$0.01809 ₿0.000010	9.88	$1.76M ₿1.04K	$0.02381 ₿0.000012	$0.01613 ₿0.000010	$545.41K ₿90.82	$1.77M ₿1.04K	$1.76M ₿1.04K
3131	00 Token 00	$0.007498 ₿0.0000018	0.63	$1.76M ₿418.51	$0.007619 ₿0.0000022	$0.007316 ₿0.0000014	$30.55K ₿115.6	$7.55M ₿1.8K	$1.76M ₿418.51
3135	Stargaze STARS	$0.0006187 ₿0.00000043	2.29	$1.75M ₿1.09K	$0.0006263 ₿0.00000044	$0.0005863 ₿0.00000039	$12.87K ₿9.18	$1.85M ₿1.31K	$1.75M ₿1.09K
3137	Byte BYTE	$0.00000183 ₿0.00000000031	6.98	$1.75M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$109.01K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}