Page de résultats 17 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05738 ₿0.0000011	-0.41	$5.74M ₿113.85	$0.05791 ₿0.0000011	$0.05565 ₿0.0000011	$12.91K ₿0.26	$5.74M ₿113.85	$5.74M ₿113.85
1966	Krypton DAO KRD	$0.05588 ₿0.000011	-0.04	$5.73M ₿1.19K	$0.0569 ₿0.000011	$0.0549 ₿0.000011	$13.39K ₿0.1	$558.87M ₿116.57K	$5.73M ₿1.19K
1968	StarLink STARL	$0.0000005727 ₿0.000000000048	-1.16	$5.72M ₿485.73	$0.0000005804 ₿0.000000000053	$0.0000005549 ₿0.000000000048	$372.99K ₿31.61	$5.73M ₿486.75	$5.72M ₿485.73
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,546.35	-2.01	$5.7M	$2,612.8	$2,520.46	$1.9K	$5.7M	$5.7M
1972	Music by Virtuals MUSIC	$0.005706	-6.09	$5.69M	$0.007437	$0.005451	$235.81K	$5.69M	$5.69M
1973	Everdome DOME	$0.0002052 ₿0.0000000076	9.76	$5.7M ₿206.46	$0.0002052 ₿0.0000000078	$0.000186 ₿0.0000000076	$617.56K ₿7.95	$20.52M ₿765.08	$5.7M ₿206.46
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.87 ₿0.00046	-1.32	$5.69M ₿556.28	$7.97 ₿0.00046	$7.57 ₿0.00045	$2.15K ₿0.9	$5.69M ₿556.28	$5.69M ₿556.28
1975	zkSync Bridged WBTC (zkSync) WBTC	$103,615	1.06	$5.68M	$104,176	$101,375	$74.13K	$5.68M	$5.68M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01971 ₿0.00000018	$0.01885 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Fud the Pug FUD	$0.000000099 ₿0.0000000000061	-1.58	$5.68M ₿0	$0.0000001008 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$626.28K ₿22.64	$7.45M ₿616.68	$5.68M ₿0
1977	"　" "　"	$0.009016	-0.20	$5.68M	$0.009942	$0.008412	$203.37K	$5.68M	$5.68M
1978	Kepler AVIA	$0.05691	-0.72	$5.67M	$0.05733	$0.05461	$2.45K	$5.69M	$5.67M
1980	Smart Layer Network SLN	$0.07365 ₿0.000045	-1.66	$5.64M ₿729.86	$0.07605 ₿0.000049	$0.06861 ₿0.000044	$1.06M ₿41.66	$7.36M ₿4.6K	$5.64M ₿729.86
1981	Archway ARCH	$0.009203 ₿0.0000024	-1.38	$5.63M ₿755.52	$0.009375 ₿0.0000025	$0.009154 ₿0.0000023	$36.94K ₿1.66	$10.54M ₿2.64K	$5.63M ₿755.52
1982	KWEEN KWEEN	$0.00564	-4.22	$5.64M	$0.005889	$0.00552	$21.46K	$5.64M	$5.64M
1983	Galaxia GXA	$0.001904 ₿0.000000033	-9.78	$5.62M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$27.7K ₿14.84	$14.51M ₿257.6	$5.62M ₿91.32
1985	SNPad SNPAD	$0.02002	-2.12	$5.61M	$0.02055	$0.01741	$48.28K	$5.61M	$5.61M
1990	Baanx BXX	$0.02224 ₿0.0000024	2.63	$5.56M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$34.88K ₿16.82	$5.56M ₿588.36	$5.56M ₿84.99
1991	Sei fastUSD FASTUSD	$1	-0.41	$5.56M	$1.01	$0.9664	$718.57K	$5.56M	$5.56M
1992	MAGA Hat MAGA	$0.0000135	-6.84	$5.56M	$0.0000145	$0.00001345	$3.67M	$5.6M	$5.56M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,769.83 ₿0.055	$5,713.88 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04646 ₿0.00000044	$0.04021 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1995	DecideAI DCD	$0.01119 ₿0.00000040	-8.25	$5.55M ₿0	$0.01221 ₿0.00000043	$0.01103 ₿0.00000040	$67.51K ₿0	$11.01M ₿404.21	$5.55M ₿0
1997	Manta mETH METH	$2,556.03	0.23	$5.55M	$2,591.1	$2,550.19	$3.87	$5.55M	$5.55M
1998	HUSD HUSD	$0.02951 ₿0.0000011	-2.50	$5.54M ₿212.52	$0.03027 ₿0.0000011	$0.02917 ₿0.0000011	$1.54 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1999	Oobit OBT	$0.01578 ₿0.0000010	-1.30	$5.54M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$35.12K ₿6.04	$15.73M ₿1.04K	$5.54M ₿0
2000	Santiment Network Token SAN	$0.0864 ₿0.0000017	-0.87	$5.53M ₿110.64	$0.08737 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
2001	Splinterlands SPS	$0.01125 ₿0.00000025	-3.58	$5.51M ₿124.46	$0.01169 ₿0.00000025	$0.01111 ₿0.00000024	$122.21K ₿1.07	$14.95M ₿332.22	$5.51M ₿124.46
2003	Cellana Finance CELL	$0.01596 ₿0.00000099	-5.17	$5.49M ₿0	$0.01687 ₿0.0000010	$0.01592 ₿0.00000098	$28.05K ₿14.39	$17.2M ₿1.02K	$5.49M ₿0
2006	Heurist HEU	$0.03525	-8.17	$5.47M	$0.03846	$0.03465	$222.26K	$35.25M	$5.47M
2007	AION 5100 AION	$0.2608	17.63	$5.48M	$0.2885	$0.2127	$104.97K	$5.48M	$5.48M
2008	Numerico NWC	$0.03523 ₿0.0000021	-0.16	$5.47M ₿370.47	$0.036 ₿0.0000024	$0.03317 ₿0.0000020	$58.52K ₿7.8	$9.31M ₿590.34	$5.47M ₿370.47
2010	RWAX APP	$0.004526 ₿0.00000024	-0.60	$5.47M ₿0	$0.00456 ₿0.00000024	$0.004481 ₿0.00000023	$194.2K ₿11.57	$13.56M ₿97.06	$5.47M ₿0
2012	NFT Worlds WRLD	$0.009945 ₿0.0000010	-5.31	$5.46M ₿566.96	$0.01057 ₿0.0000010	$0.009823 ₿0.0000010	$4.46K ₿0.66	$49.73M ₿5.16K	$5.46M ₿566.96
2013	XCAD Network XCAD	$0.07517 ₿0.000014	2.90	$5.46M ₿755.38	$0.08391 ₿0.000015	$0.07305 ₿0.000014	$3.11M ₿94.35	$14.94M ₿2.92K	$5.46M ₿755.38
2014	Zeta ZEX	$0.0289	-2.42	$5.44M	$0.02962	$0.02826	$954.12K	$28.97M	$5.44M
2015	Evernode EVR	$0.1506 ₿0.0000064	-5.98	$5.45M ₿0	$0.161 ₿0.0000073	$0.1506 ₿0.0000059	$8.4K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
2016	Rally RLY	$0.001086 ₿0.00000025	-26.09	$5.46M ₿1.27K	$0.00147 ₿0.00000027	$0.001064 ₿0.00000024	$218.67K ₿36.1	$16.33M ₿3.81K	$5.46M ₿1.27K
2019	GameGPT DUEL	$0.001195 ₿0.00000033	-4.70	$5.36M ₿494.74	$0.001255 ₿0.00000039	$0.001184 ₿0.00000033	$249.96K ₿53.03	$11.91M ₿3.4K	$5.36M ₿494.74
2020	RocketX Exchange RVF	$0.05584 ₿0.0000063	-11.38	$5.38M ₿627.52	$0.06301 ₿0.0000065	$0.05408 ₿0.0000061	$98.53K ₿2.39	$5.51M ₿627.52	$5.38M ₿627.52
2021	SIX Network SIX	$0.01965 ₿0.00000054	-3.05	$5.38M ₿149.8	$0.02031 ₿0.00000056	$0.01954 ₿0.00000054	$482.45K ₿6.04	$19.66M ₿547.15	$5.38M ₿149.8
2022	Spinning Cat OIIAOIIA	$0.005362	3.87	$5.36M	$0.00552	$0.00486	$341.03K	$5.36M	$5.36M
2023	Matrix AI Network MAN	$0.01163 ₿0.00000057	-5.73	$5.37M ₿258.2	$0.01234 ₿0.00000062	$0.01118 ₿0.00000057	$115.62K ₿2.62	$8.86M ₿433.59	$5.37M ₿258.2
2024	Plugin PLI	$0.02772 ₿0.00000048	-3.32	$5.34M ₿72.64	$0.02867 ₿0.00000049	$0.0272 ₿0.00000046	$130.88K ₿2.79	$13.86M ₿239.93	$5.34M ₿72.64
2025	Kin KIN	$0.00000202 ₿0.00000000029	0.97	$5.34M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$256.96K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2026	Wecan WECAN	$0.003097 ₿0.000000057	-5.48	$5.34M ₿99.56	$0.003395 ₿0.000000058	$0.003069 ₿0.000000053	$29.89K ₿0.34	$6.2M ₿115.62	$5.34M ₿99.56
2027	Alvara Protocol ALVA	$0.08767 ₿0.000010	-7.19	$5.33M ₿43.68	$0.09446 ₿0.000011	$0.08355 ₿0.000010	$240.92K ₿2.5	$17.47M ₿2.04K	$5.33M ₿43.68
2028	Empowa EMP	$0.02718 ₿0.0000021	-2.01	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2029	AlphaKEK.AI AIKEK	$0.02225 ₿0.00000023	-9.07	$5.28M ₿0	$0.02447 ₿0.00000026	$0.02195 ₿0.00000022	$8.16K ₿0.95	$5.28M ₿58.68	$5.28M ₿0
2030	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,259.53 ₿1.011	$103,437.49 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2032	MAX MAX	$0.005255	-1.18	$5.25M	$0.005341	$0.00496	$1.09M	$5.25M	$5.25M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Aimonica Brands AIMONICA	$0.005252	-7.27	$5.25M	$0.005691	$0.004584	$1.81M	$5.25M	$5.25M
2035	Carbon Browser CSIX	$0.008306 ₿0.0000011	-6.23	$5.21M ₿438.87	$0.008949 ₿0.0000011	$0.008079 ₿0.0000011	$2.11M ₿18.79	$7.6M ₿1.04K	$5.21M ₿438.87
2037	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2038	Billy BILLY	$0.005302	0.97	$5.22M	$0.005685	$0.004979	$3.27M	$5.22M	$5.22M
2041	PunkCity PUNK	$0.1305 ₿0.000054	-4.82	$5.2M ₿1.03K	$0.1382 ₿0.000054	$0.1273 ₿0.000047	$572.28 ₿1.06	$6.5M ₿2.7K	$5.2M ₿1.03K
2042	WHISKEY WHISKEY	$0.00516	-0.28	$5.15M	$0.005186	$0.004984	$2.42K	$5.15M	$5.15M
2045	Minto BTCMT	$0.7966 ₿0.0000097	3.49	$5.14M ₿56.17	$0.8116 ₿0.0000097	$0.7694 ₿0.0000093	$195.95K ₿0.97	$11.47M ₿100.85	$5.14M ₿56.17
2046	Handshake HNS	$0.007747 ₿0.00000030	1.82	$5.12M ₿189.44	$0.007974 ₿0.00000031	$0.007326 ₿0.00000030	$107.9K ₿0.65	$5.12M ₿621.16	$5.12M ₿189.44
2048	Serum SRM	$0.01373 ₿0.00000086	2.82	$5.12M ₿323.97	$0.01391 ₿0.00000088	$0.01248 ₿0.00000081	$224.21K ₿22.08	$15.01M ₿949.73	$5.12M ₿323.97
2050	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01185 ₿0.00000011	$0.01088 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2052	Premia PREMIA	$0.1046 ₿0.0000052	9.62	$5.09M ₿198.17	$0.1059 ₿0.0000052	$0.09221 ₿0.0000051	$21.43K ₿0.32	$10.47M ₿522.61	$5.09M ₿198.17
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0547 ₿0.00000052	$0.05183 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Wrapped SUI (Universal) USUI	$3.91	1.39	$5.11M	$3.93	$3.65	$119.7K	$5.11M	$5.11M
2054	Panther AI PAI	$0.01821	-0.08	$5.08M	$0.01849	$0.0176	$817.09K	$8.65M	$5.08M
2055	ScPrime SCP	$0.09054 ₿0.0000025	4.82	$5.07M ₿137.29	$0.09076 ₿0.0000025	$0.0859 ₿0.0000023	$8.83K ₿0.01	$5.07M ₿137.84	$5.07M ₿137.29
2056	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005073	-12.29	$5.07M	$0.005784	$0.005033	$1.44K	$5.07M	$5.07M
2057	Balanced Dollars BNUSD	$1 ₿0.000011	0.88	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$182.01K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2059	ProtoKOLs KOL	$0.505	-10.47	$5.05M	$0.5664	$0.4593	$69.06K	$5.05M	$5.05M
2062	CrossFi XFI	$0.1193 ₿0.000012	-0.32	$5.04M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$775.87K ₿2.37	$45.18M	$5.04M ₿0
2063	Partisia Blockchain MPC	$0.01605 ₿0.0000056	-4.26	$5.02M ₿0	$0.01686 ₿0.0000058	$0.0157 ₿0.0000054	$90.83K ₿37.7	$9.18M	$5.02M ₿0
2064	LayerZero Bridged USDC (Fantom) LZUSDC	$0.998 ₿0.000014	-0.70	$5.02M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$99.79K ₿67.39	$5.02M	$5.02M ₿0
2067	PINO PINO	$0.005061	-6.67	$5.03M	$0.005445	$0.004919	$63.74K	$5.03M	$5.03M
2068	HahaYes RIZO	$0.00001187	16.06	$5M	$0.000012	$0.000009809	$496.59K	$5M	$5M
2069	Beercoin BEER	$0.000005609	-4.40	$4.99M	$0.00000589	$0.000005499	$3.5M	$4.99M	$4.99M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5558 ₿0.0000053	$0.2269 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	WHALE WHALE	$0.4983 ₿0.000011	-1.67	$4.98M ₿107.31	$0.5112 ₿0.000011	$0.4861 ₿0.000011	$4.64K ₿1.48	$4.98M ₿117.32	$4.98M ₿107.31
2071	Solanium SLIM	$0.04977 ₿0.0000042	-2.64	$4.98M ₿414.44	$0.05111 ₿0.0000044	$0.04853 ₿0.0000042	$456.68K ₿16.44	$4.98M ₿425.06	$4.98M ₿414.44
2073	Giko Cat GIKO	$0.496	0.68	$4.96M	$0.5048	$0.4646	$286.85K	$4.96M	$4.96M
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$4.96 ₿0.000078	-3.44	$4.96M ₿78.43	$5.23	$4.76	$7.79K ₿0	$4.96M ₿78.43	$4.96M ₿78.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Kekistan KEK	$0.00001179	10.21	$4.62M	$0.00001135	$0.000009739	$111.66K	$4.62M	$4.62M
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,581.11	-0.03	$4.94M	$2,650.7	$2,493.08	$5.27K	$4.94M	$4.94M
2078	Prisma Governance Token PRISMA	$0.05057 ₿0.0000034	0.81	$4.93M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$5.36K ₿69.26	$15.17M ₿1.03K	$4.93M ₿110.88
2079	KardiaChain KAI	$0.001032 ₿0.000000075	-4.23	$5M ₿360.18	$0.001078 ₿0.000000075	$0.001024 ₿0.000000070	$34.89K ₿1.44	$5.24M ₿377.15	$5M ₿360.18
2080	Akuma Inu AKUMA	$0.000007379	-7.05	$4.92M	$0.00000794	$0.000006919	$39K	$4.92M	$4.92M
2081	TOMI TOMI	$0.002468 ₿0.000010	-30.20	$4.92M ₿1.22K	$0.003541 ₿0.000010	$0.002363 ₿0.0000099	$11.08M ₿267.23	$4.95M ₿1.47K	$4.92M ₿1.22K
2082	Credefi CREDI	$0.006569 ₿0.00000056	-11.92	$4.92M ₿419.47	$0.007667 ₿0.00000065	$0.006557 ₿0.00000055	$239.17K ₿8.73	$6.23M ₿531.54	$4.92M ₿419.47
2083	The Innovation Game TIG	$0.2481	1.98	$4.91M	$0.2509	$0.2404	$131.65K	$10.9M	$4.91M
2084	Thought THT	$0.00926 ₿0.0000012	8.49	$4.91M ₿542.65	$0.0122 ₿0.0000013	$0.008337 ₿0.0000011	$32.56K ₿0.61	$14.28M ₿1.78K	$4.91M ₿542.65
2086	Divergence Protocol DIVER	$0.007422 ₿0.00000029	-0.62	$4.9M ₿36.9	$0.00748 ₿0.00000030	$0.007412 ₿0.00000029	$176.33K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2087	cUNI CUNI	$0.1292 ₿0.0000032	-5.17	$4.9M ₿313.05	$0.1359 ₿0.0000033	$0.1262 ₿0.0000032	$9.55 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2088	CryptoFarmers FARM	$0.1646	-5.62	$4.9M	$0.1755	$0.163	$1.79K	$8.23M	$4.9M
2090	SunContract SNC	$0.0398 ₿0.00000092	2.15	$4.88M ₿113.45	$0.03982 ₿0.00000095	$0.03827 ₿0.00000092	$201.63K ₿6.92	$4.88M ₿113.45	$4.88M ₿113.45
2091	Electra Protocol XEP	$0.0002684 ₿0.000000014	-3.69	$4.88M ₿267.76	$0.0002809 ₿0.000000018	$0.0002652 ₿0.000000014	$194.46K ₿3.06	$7.92M ₿440.06	$4.88M ₿267.76
2092	Strike STRIKE	$0.2709	6.15	$4.88M	$0.2794	$0.248	$50.42K	$6.77M	$4.88M
2093	Mistery MERY	$0.00001157 ₿0.000000000026	1.06	$4.88M ₿0	$0.00001178 ₿0.000000000034	$0.00001068 ₿0.000000000023	$105.73K ₿3.82	$4.88M ₿10.99	$4.88M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}